Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-30 00:00:00.000 211 33768.02 164.26 17095.45 37849.43 2017-07-30 00:00:01.000 211 33768.05 164.25 17095.45 88888.00 2017-07-30 00:00:02.000 211 33768.08 164.26 17095.43 88888.00 2017-07-30 00:00:03.000 211 33768.08 164.25 17095.41 88888.00 2017-07-30 00:00:04.000 211 33768.08 164.25 17095.39 88888.00 2017-07-30 00:00:05.000 211 33768.08 164.25 17095.40 37849.43 2017-07-30 00:00:06.000 211 33768.08 164.22 17095.45 88888.00 2017-07-30 00:00:07.000 211 33768.05 164.22 17095.45 88888.00 2017-07-30 00:00:08.000 211 33768.03 164.20 17095.45 88888.00 2017-07-30 00:00:09.000 211 33768.03 164.21 17095.46 88888.00 2017-07-30 00:00:10.000 211 33768.04 164.18 17095.45 37849.48 2017-07-30 00:00:11.000 211 33768.05 164.16 17095.49 88888.00 2017-07-30 00:00:12.000 211 33768.03 164.19 17095.50 88888.00 2017-07-30 00:00:13.000 211 33768.05 164.18 17095.48 88888.00 2017-07-30 00:00:14.000 211 33768.05 164.18 17095.50 88888.00 2017-07-30 00:00:15.000 211 33768.06 164.23 17095.51 37849.40 2017-07-30 00:00:16.000 211 33768.07 164.28 17095.51 88888.00 2017-07-30 00:00:17.000 211 33768.06 164.25 17095.53 88888.00 2017-07-30 00:00:18.000 211 33768.02 164.20 17095.52 88888.00 2017-07-30 00:00:19.000 211 33768.05 164.16 17095.50 88888.00 2017-07-30 00:00:20.000 211 33768.06 164.20 17095.53 37849.47 2017-07-30 00:00:21.000 211 33768.05 164.19 17095.53 88888.00 2017-07-30 00:00:22.000 211 33768.08 164.19 17095.51 88888.00 2017-07-30 00:00:23.000 211 33768.06 164.19 17095.55 88888.00 2017-07-30 00:00:24.000 211 33768.03 164.18 17095.55 88888.00 2017-07-30 00:00:25.000 211 33768.05 164.22 17095.56 37849.44 2017-07-30 00:00:26.000 211 33768.06 164.24 17095.55 88888.00 2017-07-30 00:00:27.000 211 33768.06 164.22 17095.53 88888.00 2017-07-30 00:00:28.000 211 33768.05 164.19 17095.50 88888.00 2017-07-30 00:00:29.000 211 33768.05 164.19 17095.49 88888.00 2017-07-30 00:00:30.000 211 33768.06 164.20 17095.52 37849.38 2017-07-30 00:00:31.000 211 33768.03 164.18 17095.55 88888.00 2017-07-30 00:00:32.000 211 33768.01 164.21 17095.50 88888.00 2017-07-30 00:00:33.000 211 33768.00 164.19 17095.45 88888.00 2017-07-30 00:00:34.000 211 33768.06 164.21 17095.47 88888.00 2017-07-30 00:00:35.000 211 33768.05 164.25 17095.51 37849.49 2017-07-30 00:00:36.000 211 33768.04 164.26 17095.51 88888.00 2017-07-30 00:00:37.000 211 33768.02 164.19 17095.51 88888.00 2017-07-30 00:00:38.000 211 33768.03 164.20 17095.55 88888.00 2017-07-30 00:00:39.000 211 33768.03 164.20 17095.54 88888.00 2017-07-30 00:00:40.000 211 33768.06 164.19 17095.54 37849.37 2017-07-30 00:00:41.000 211 33768.04 164.18 17095.51 88888.00 2017-07-30 00:00:42.000 211 33768.01 164.14 17095.49 88888.00 2017-07-30 00:00:43.000 211 33768.02 164.17 17095.52 88888.00 2017-07-30 00:00:44.000 211 33768.03 164.17 17095.53 88888.00 2017-07-30 00:00:45.000 211 33768.04 164.18 17095.58 37849.47 2017-07-30 00:00:46.000 211 33768.05 164.16 17095.57 88888.00 2017-07-30 00:00:47.000 211 33768.02 164.14 17095.52 88888.00 2017-07-30 00:00:48.000 211 33768.03 164.14 17095.49 88888.00 2017-07-30 00:00:49.000 211 33768.05 164.20 17095.44 88888.00 2017-07-30 00:00:50.000 211 33768.07 164.17 17095.48 37849.40 2017-07-30 00:00:51.000 211 33768.07 164.18 17095.49 88888.00 2017-07-30 00:00:52.000 211 33768.08 164.20 17095.53 88888.00 2017-07-30 00:00:53.000 211 33768.05 164.19 17095.50 88888.00 2017-07-30 00:00:54.000 211 33768.07 164.17 17095.52 88888.00 2017-07-30 00:00:55.000 211 33768.07 164.17 17095.56 37849.47 2017-07-30 00:00:56.000 211 33768.10 164.16 17095.54 88888.00 2017-07-30 00:00:57.000 211 33768.09 164.18 17095.50 88888.00 2017-07-30 00:00:58.000 211 33768.06 164.19 17095.49 88888.00 2017-07-30 00:00:59.000 211 33768.05 164.20 17095.50 88888.00 2017-07-30 00:01:00.000 211 33768.03 164.17 17095.51 37849.52 2017-07-30 00:01:01.000 211 33768.03 164.16 17095.45 88888.00 2017-07-30 00:01:02.000 211 33768.02 164.17 17095.48 88888.00 2017-07-30 00:01:03.000 211 33768.02 164.16 17095.51 88888.00 2017-07-30 00:01:04.000 211 33768.02 164.15 17095.52 88888.00 2017-07-30 00:01:05.000 211 33768.05 164.15 17095.49 37849.41 2017-07-30 00:01:06.000 211 33768.04 164.17 17095.45 88888.00 2017-07-30 00:01:07.000 211 33768.01 164.17 17095.47 88888.00 2017-07-30 00:01:08.000 211 33768.02 164.13 17095.45 88888.00 2017-07-30 00:01:09.000 211 33768.05 164.15 17095.45 88888.00 2017-07-30 00:01:10.000 211 33768.09 164.10 17095.43 37849.42 2017-07-30 00:01:11.000 211 33768.07 164.09 17095.37 88888.00 2017-07-30 00:01:12.000 211 33768.02 164.12 17095.39 88888.00 2017-07-30 00:01:13.000 211 33768.02 164.13 17095.43 88888.00 2017-07-30 00:01:14.000 211 33768.01 164.15 17095.46 88888.00 2017-07-30 00:01:15.000 211 33768.00 164.13 17095.46 37849.43 2017-07-30 00:01:16.000 211 33768.00 164.10 17095.46 88888.00 2017-07-30 00:01:17.000 211 33768.04 164.08 17095.44 88888.00 2017-07-30 00:01:18.000 211 33768.08 164.09 17095.47 88888.00 2017-07-30 00:01:19.000 211 33768.08 164.11 17095.46 88888.00 2017-07-30 00:01:20.000 211 33768.10 164.14 17095.45 37849.43 2017-07-30 00:01:21.000 211 33768.07 164.14 17095.52 88888.00 2017-07-30 00:01:22.000 211 33768.04 164.17 17095.50 88888.00 2017-07-30 00:01:23.000 211 33768.04 164.17 17095.48 88888.00 2017-07-30 00:01:24.000 211 33768.05 164.10 17095.49 88888.00 2017-07-30 00:01:25.000 211 33768.06 164.08 17095.50 37849.47 2017-07-30 00:01:26.000 211 33768.04 164.13 17095.53 88888.00 2017-07-30 00:01:27.000 211 33768.07 164.11 17095.49 88888.00 2017-07-30 00:01:28.000 211 33768.08 164.11 17095.46 88888.00 2017-07-30 00:01:29.000 211 33768.04 164.16 17095.52 88888.00 2017-07-30 00:01:30.000 211 33768.01 164.18 17095.53 37849.44 2017-07-30 00:01:31.000 211 33768.01 164.17 17095.51 88888.00 2017-07-30 00:01:32.000 211 33768.02 164.21 17095.51 88888.00 2017-07-30 00:01:33.000 211 33768.01 164.16 17095.47 88888.00 2017-07-30 00:01:34.000 211 33768.05 164.15 17095.48 88888.00 2017-07-30 00:01:35.000 211 33768.06 164.12 17095.45 37849.48 2017-07-30 00:01:36.000 211 33768.09 164.13 17095.46 88888.00 2017-07-30 00:01:37.000 211 33768.05 164.13 17095.45 88888.00 2017-07-30 00:01:38.000 211 33768.07 164.11 17095.47 88888.00 2017-07-30 00:01:39.000 211 33768.12 164.10 17095.47 88888.00 2017-07-30 00:01:40.000 211 33768.10 164.09 17095.46 37849.53 2017-07-30 00:01:41.000 211 33768.07 164.10 17095.53 88888.00 2017-07-30 00:01:42.000 211 33768.06 164.12 17095.51 88888.00 2017-07-30 00:01:43.000 211 33768.09 164.16 17095.49 88888.00 2017-07-30 00:01:44.000 211 33768.08 164.13 17095.44 88888.00 2017-07-30 00:01:45.000 211 33768.04 164.13 17095.41 37849.41 2017-07-30 00:01:46.000 211 33768.08 164.13 17095.44 88888.00 2017-07-30 00:01:47.000 211 33768.06 164.09 17095.43 88888.00 2017-07-30 00:01:48.000 211 33768.05 164.09 17095.44 88888.00 2017-07-30 00:01:49.000 211 33768.06 164.10 17095.45 88888.00 2017-07-30 00:01:50.000 211 33768.10 164.09 17095.44 37849.42 2017-07-30 00:01:51.000 211 33768.09 164.13 17095.49 88888.00 2017-07-30 00:01:52.000 211 33768.07 164.12 17095.49 88888.00 2017-07-30 00:01:53.000 211 33768.08 164.13 17095.48 88888.00 2017-07-30 00:01:54.000 211 33768.06 164.13 17095.43 88888.00 2017-07-30 00:01:55.000 211 33768.05 164.16 17095.42 37849.43 2017-07-30 00:01:56.000 211 33768.10 164.21 17095.45 88888.00 2017-07-30 00:01:57.000 211 33768.11 164.19 17095.50 88888.00 2017-07-30 00:01:58.000 211 33768.11 164.17 17095.47 88888.00 2017-07-30 00:01:59.000 211 33768.08 164.15 17095.45 88888.00 2017-07-30 00:02:00.000 211 33768.10 164.17 17095.45 37849.51 2017-07-30 00:02:01.000 211 33768.09 164.19 17095.46 88888.00 2017-07-30 00:02:02.000 211 33768.08 164.21 17095.46 88888.00 2017-07-30 00:02:03.000 211 33768.09 164.20 17095.46 88888.00 2017-07-30 00:02:04.000 211 33768.09 164.16 17095.41 88888.00 2017-07-30 00:02:05.000 211 33768.06 164.15 17095.42 37849.40 2017-07-30 00:02:06.000 211 33768.08 164.17 17095.47 88888.00 2017-07-30 00:02:07.000 211 33768.05 164.20 17095.45 88888.00 2017-07-30 00:02:08.000 211 33768.10 164.21 17095.48 88888.00 2017-07-30 00:02:09.000 211 33768.14 164.23 17095.46 88888.00 2017-07-30 00:02:10.000 211 33768.15 164.22 17095.48 37849.50 2017-07-30 00:02:11.000 211 33768.16 164.19 17095.51 88888.00 2017-07-30 00:02:12.000 211 33768.15 164.16 17095.49 88888.00 2017-07-30 00:02:13.000 211 33768.18 164.18 17095.45 88888.00 2017-07-30 00:02:14.000 211 33768.18 164.18 17095.43 88888.00 2017-07-30 00:02:15.000 211 33768.20 164.16 17095.43 37849.49 2017-07-30 00:02:16.000 211 33768.16 164.17 17095.45 88888.00 2017-07-30 00:02:17.000 211 33768.15 164.18 17095.44 88888.00 2017-07-30 00:02:18.000 211 33768.16 164.14 17095.46 88888.00 2017-07-30 00:02:19.000 211 33768.14 164.18 17095.44 88888.00 2017-07-30 00:02:20.000 211 33768.15 164.22 17095.49 37849.47 2017-07-30 00:02:21.000 211 33768.14 164.21 17095.49 88888.00 2017-07-30 00:02:22.000 211 33768.16 164.19 17095.47 88888.00 2017-07-30 00:02:23.000 211 33768.16 164.16 17095.46 88888.00 2017-07-30 00:02:24.000 211 33768.17 164.17 17095.44 88888.00 2017-07-30 00:02:25.000 211 33768.18 164.17 17095.42 37849.56 2017-07-30 00:02:26.000 211 33768.22 164.17 17095.42 88888.00 2017-07-30 00:02:27.000 211 33768.22 164.17 17095.44 88888.00 2017-07-30 00:02:28.000 211 33768.21 164.18 17095.45 88888.00 2017-07-30 00:02:29.000 211 33768.22 164.18 17095.45 88888.00 2017-07-30 00:02:30.000 211 33768.27 164.20 17095.45 37849.64 2017-07-30 00:02:31.000 211 33768.25 164.24 17095.49 88888.00 2017-07-30 00:02:32.000 211 33768.22 164.23 17095.49 88888.00 2017-07-30 00:02:33.000 211 33768.21 164.16 17095.47 88888.00 2017-07-30 00:02:34.000 211 33768.25 164.17 17095.45 88888.00 2017-07-30 00:02:35.000 211 33768.23 164.17 17095.47 37849.54 2017-07-30 00:02:36.000 211 33768.23 164.20 17095.52 88888.00 2017-07-30 00:02:37.000 211 33768.23 164.22 17095.50 88888.00 2017-07-30 00:02:38.000 211 33768.27 164.22 17095.54 88888.00 2017-07-30 00:02:39.000 211 33768.25 164.18 17095.52 88888.00 2017-07-30 00:02:40.000 211 33768.29 164.17 17095.54 37849.57 2017-07-30 00:02:41.000 211 33768.26 164.19 17095.55 88888.00 2017-07-30 00:02:42.000 211 33768.28 164.19 17095.50 88888.00 2017-07-30 00:02:43.000 211 33768.27 164.20 17095.51 88888.00 2017-07-30 00:02:44.000 211 33768.25 164.24 17095.57 88888.00 2017-07-30 00:02:45.000 211 33768.22 164.21 17095.53 37849.62 2017-07-30 00:02:46.000 211 33768.22 164.19 17095.53 88888.00 2017-07-30 00:02:47.000 211 33768.24 164.18 17095.48 88888.00 2017-07-30 00:02:48.000 211 33768.24 164.17 17095.48 88888.00 2017-07-30 00:02:49.000 211 33768.27 164.18 17095.50 88888.00 2017-07-30 00:02:50.000 211 33768.30 164.16 17095.48 37849.57 2017-07-30 00:02:51.000 211 33768.31 164.12 17095.49 88888.00 2017-07-30 00:02:52.000 211 33768.31 164.14 17095.45 88888.00 2017-07-30 00:02:53.000 211 33768.31 164.15 17095.44 88888.00 2017-07-30 00:02:54.000 211 33768.31 164.14 17095.44 88888.00 2017-07-30 00:02:55.000 211 33768.27 164.17 17095.47 37849.62 2017-07-30 00:02:56.000 211 33768.27 164.19 17095.47 88888.00 2017-07-30 00:02:57.000 211 33768.31 164.20 17095.46 88888.00 2017-07-30 00:02:58.000 211 33768.32 164.18 17095.48 88888.00 2017-07-30 00:02:59.000 211 33768.30 164.15 17095.45 88888.00 2017-07-30 00:03:00.000 211 33768.29 164.16 17095.45 37849.59 2017-07-30 00:03:01.000 211 33768.30 164.16 17095.43 88888.00 2017-07-30 00:03:02.000 211 33768.34 164.13 17095.47 88888.00 2017-07-30 00:03:03.000 211 33768.34 164.15 17095.48 88888.00 2017-07-30 00:03:04.000 211 33768.29 164.16 17095.51 88888.00 2017-07-30 00:03:05.000 211 33768.30 164.17 17095.53 37849.66 2017-07-30 00:03:06.000 211 33768.32 164.16 17095.55 88888.00 2017-07-30 00:03:07.000 211 33768.32 164.19 17095.55 88888.00 2017-07-30 00:03:08.000 211 33768.36 164.16 17095.54 88888.00 2017-07-30 00:03:09.000 211 33768.36 164.18 17095.54 88888.00 2017-07-30 00:03:10.000 211 33768.34 164.22 17095.53 37849.72 2017-07-30 00:03:11.000 211 33768.32 164.21 17095.52 88888.00 2017-07-30 00:03:12.000 211 33768.33 164.22 17095.52 88888.00 2017-07-30 00:03:13.000 211 33768.36 164.17 17095.51 88888.00 2017-07-30 00:03:14.000 211 33768.36 164.15 17095.47 88888.00 2017-07-30 00:03:15.000 211 33768.35 164.15 17095.52 37849.78 2017-07-30 00:03:16.000 211 33768.32 164.15 17095.54 88888.00 2017-07-30 00:03:17.000 211 33768.36 164.17 17095.53 88888.00 2017-07-30 00:03:18.000 211 33768.36 164.19 17095.56 88888.00 2017-07-30 00:03:19.000 211 33768.38 164.18 17095.50 88888.00 2017-07-30 00:03:20.000 211 33768.35 164.16 17095.45 37849.62 2017-07-30 00:03:21.000 211 33768.32 164.14 17095.46 88888.00 2017-07-30 00:03:22.000 211 33768.29 164.16 17095.48 88888.00 2017-07-30 00:03:23.000 211 33768.31 164.18 17095.47 88888.00 2017-07-30 00:03:24.000 211 33768.32 164.18 17095.46 88888.00 2017-07-30 00:03:25.000 211 33768.31 164.17 17095.45 37849.73 2017-07-30 00:03:26.000 211 33768.32 164.18 17095.45 88888.00 2017-07-30 00:03:27.000 211 33768.32 164.14 17095.48 88888.00 2017-07-30 00:03:28.000 211 33768.30 164.17 17095.44 88888.00 2017-07-30 00:03:29.000 211 33768.31 164.15 17095.44 88888.00 2017-07-30 00:03:30.000 211 33768.28 164.14 17095.46 37849.68 2017-07-30 00:03:31.000 211 33768.29 164.16 17095.47 88888.00 2017-07-30 00:03:32.000 211 33768.35 164.23 17095.44 88888.00 2017-07-30 00:03:33.000 211 33768.38 164.23 17095.44 88888.00 2017-07-30 00:03:34.000 211 33768.34 164.20 17095.44 88888.00 2017-07-30 00:03:35.000 211 33768.38 164.24 17095.43 37849.81 2017-07-30 00:03:36.000 211 33768.39 164.25 17095.50 88888.00 2017-07-30 00:03:37.000 211 33768.38 164.23 17095.50 88888.00 2017-07-30 00:03:38.000 211 33768.37 164.24 17095.49 88888.00 2017-07-30 00:03:39.000 211 33768.36 164.25 17095.53 88888.00 2017-07-30 00:03:40.000 211 33768.37 164.23 17095.51 37849.78 2017-07-30 00:03:41.000 211 33768.35 164.23 17095.49 88888.00 2017-07-30 00:03:42.000 211 33768.37 164.22 17095.45 88888.00 2017-07-30 00:03:43.000 211 33768.40 164.26 17095.48 88888.00 2017-07-30 00:03:44.000 211 33768.39 164.28 17095.51 88888.00 2017-07-30 00:03:45.000 211 33768.40 164.26 17095.49 37849.63 2017-07-30 00:03:46.000 211 33768.43 164.28 17095.49 88888.00 2017-07-30 00:03:47.000 211 33768.42 164.30 17095.47 88888.00 2017-07-30 00:03:48.000 211 33768.37 164.30 17095.47 88888.00 2017-07-30 00:03:49.000 211 33768.37 164.29 17095.47 88888.00 2017-07-30 00:03:50.000 211 33768.35 164.29 17095.42 37849.73 2017-07-30 00:03:51.000 211 33768.34 164.28 17095.41 88888.00 2017-07-30 00:03:52.000 211 33768.32 164.27 17095.40 88888.00 2017-07-30 00:03:53.000 211 33768.30 164.29 17095.43 88888.00 2017-07-30 00:03:54.000 211 33768.33 164.34 17095.39 88888.00 2017-07-30 00:03:55.000 211 33768.31 164.28 17095.40 37849.78 2017-07-30 00:03:56.000 211 33768.29 164.24 17095.42 88888.00 2017-07-30 00:03:57.000 211 33768.30 164.25 17095.43 88888.00 2017-07-30 00:03:58.000 211 33768.33 164.26 17095.46 88888.00 2017-07-30 00:03:59.000 211 33768.36 164.27 17095.46 88888.00 2017-07-30 00:04:00.000 211 33768.35 164.30 17095.43 37849.69 2017-07-30 00:04:01.000 211 33768.35 164.31 17095.43 88888.00 2017-07-30 00:04:02.000 211 33768.37 164.28 17095.42 88888.00 2017-07-30 00:04:03.000 211 33768.37 164.29 17095.43 88888.00 2017-07-30 00:04:04.000 211 33768.36 164.31 17095.43 88888.00 2017-07-30 00:04:05.000 211 33768.37 164.29 17095.49 37849.67 2017-07-30 00:04:06.000 211 33768.39 164.26 17095.49 88888.00 2017-07-30 00:04:07.000 211 33768.37 164.26 17095.44 88888.00 2017-07-30 00:04:08.000 211 33768.34 164.26 17095.43 88888.00 2017-07-30 00:04:09.000 211 33768.32 164.30 17095.43 88888.00 2017-07-30 00:04:10.000 211 33768.35 164.30 17095.43 37849.72 2017-07-30 00:04:11.000 211 33768.36 164.33 17095.43 88888.00 2017-07-30 00:04:12.000 211 33768.41 164.31 17095.46 88888.00 2017-07-30 00:04:13.000 211 33768.41 164.31 17095.47 88888.00 2017-07-30 00:04:14.000 211 33768.38 164.31 17095.48 88888.00 2017-07-30 00:04:15.000 211 33768.35 164.32 17095.46 37849.76 2017-07-30 00:04:16.000 211 33768.36 164.29 17095.44 88888.00 2017-07-30 00:04:17.000 211 33768.38 164.28 17095.42 88888.00 2017-07-30 00:04:18.000 211 33768.41 164.26 17095.42 88888.00 2017-07-30 00:04:19.000 211 33768.40 164.26 17095.45 88888.00 2017-07-30 00:04:20.000 211 33768.40 164.27 17095.45 37849.78 2017-07-30 00:04:21.000 211 33768.41 164.34 17095.48 88888.00 2017-07-30 00:04:22.000 211 33768.40 164.35 17095.46 88888.00 2017-07-30 00:04:23.000 211 33768.37 164.35 17095.50 88888.00 2017-07-30 00:04:24.000 211 33768.36 164.35 17095.52 88888.00 2017-07-30 00:04:25.000 211 33768.38 164.36 17095.52 37849.65 2017-07-30 00:04:26.000 211 33768.35 164.35 17095.52 88888.00 2017-07-30 00:04:27.000 211 33768.34 164.32 17095.48 88888.00 2017-07-30 00:04:28.000 211 33768.35 164.33 17095.49 88888.00 2017-07-30 00:04:29.000 211 33768.37 164.34 17095.49 88888.00 2017-07-30 00:04:30.000 211 33768.38 164.37 17095.50 37849.64 2017-07-30 00:04:31.000 211 33768.33 164.37 17095.51 88888.00 2017-07-30 00:04:32.000 211 33768.32 164.41 17095.52 88888.00 2017-07-30 00:04:33.000 211 33768.29 164.37 17095.47 88888.00 2017-07-30 00:04:34.000 211 33768.35 164.40 17095.51 88888.00 2017-07-30 00:04:35.000 211 33768.32 164.42 17095.54 37849.71 2017-07-30 00:04:36.000 211 33768.36 164.39 17095.55 88888.00 2017-07-30 00:04:37.000 211 33768.36 164.33 17095.55 88888.00 2017-07-30 00:04:38.000 211 33768.32 164.34 17095.56 88888.00 2017-07-30 00:04:39.000 211 33768.34 164.33 17095.54 88888.00 2017-07-30 00:04:40.000 211 33768.33 164.36 17095.54 37849.62 2017-07-30 00:04:41.000 211 33768.34 164.41 17095.52 88888.00 2017-07-30 00:04:42.000 211 33768.33 164.37 17095.48 88888.00 2017-07-30 00:04:43.000 211 33768.29 164.33 17095.46 88888.00 2017-07-30 00:04:44.000 211 33768.34 164.34 17095.47 88888.00 2017-07-30 00:04:45.000 211 33768.38 164.37 17095.49 37849.70 2017-07-30 00:04:46.000 211 33768.34 164.38 17095.48 88888.00 2017-07-30 00:04:47.000 211 33768.33 164.37 17095.50 88888.00 2017-07-30 00:04:48.000 211 33768.33 164.40 17095.49 88888.00 2017-07-30 00:04:49.000 211 33768.32 164.40 17095.46 88888.00 2017-07-30 00:04:50.000 211 33768.31 164.38 17095.50 37849.62 2017-07-30 00:04:51.000 211 33768.30 164.36 17095.50 88888.00 2017-07-30 00:04:52.000 211 33768.31 164.37 17095.47 88888.00 2017-07-30 00:04:53.000 211 33768.29 164.34 17095.47 88888.00 2017-07-30 00:04:54.000 211 33768.31 164.38 17095.44 88888.00 2017-07-30 00:04:55.000 211 33768.27 164.37 17095.46 37849.50 2017-07-30 00:04:56.000 211 33768.26 164.38 17095.42 88888.00 2017-07-30 00:04:57.000 211 33768.25 164.38 17095.43 88888.00 2017-07-30 00:04:58.000 211 33768.23 164.38 17095.44 88888.00 2017-07-30 00:04:59.000 211 33768.24 164.36 17095.46 88888.00 2017-07-30 00:05:00.000 211 33768.28 164.41 17095.49 37849.71 2017-07-30 00:05:01.000 211 33768.28 164.41 17095.47 88888.00 2017-07-30 00:05:02.000 211 33768.28 164.37 17095.46 88888.00 2017-07-30 00:05:03.000 211 33768.27 164.38 17095.43 88888.00 2017-07-30 00:05:04.000 211 33768.29 164.42 17095.42 88888.00 2017-07-30 00:05:05.000 211 33768.34 164.41 17095.43 37849.62 2017-07-30 00:05:06.000 211 33768.34 164.41 17095.46 88888.00 2017-07-30 00:05:07.000 211 33768.29 164.34 17095.41 88888.00 2017-07-30 00:05:08.000 211 33768.28 164.35 17095.39 88888.00 2017-07-30 00:05:09.000 211 33768.28 164.39 17095.42 88888.00 2017-07-30 00:05:10.000 211 33768.30 164.39 17095.52 37849.55 2017-07-30 00:05:11.000 211 33768.29 164.40 17095.51 88888.00 2017-07-30 00:05:12.000 211 33768.28 164.40 17095.49 88888.00 2017-07-30 00:05:13.000 211 33768.30 164.40 17095.48 88888.00 2017-07-30 00:05:14.000 211 33768.32 164.41 17095.46 88888.00 2017-07-30 00:05:15.000 211 33768.29 164.44 17095.51 37849.55 2017-07-30 00:05:16.000 211 33768.32 164.44 17095.51 88888.00 2017-07-30 00:05:17.000 211 33768.32 164.43 17095.49 88888.00 2017-07-30 00:05:18.000 211 33768.26 164.39 17095.48 88888.00 2017-07-30 00:05:19.000 211 33768.25 164.41 17095.45 88888.00 2017-07-30 00:05:20.000 211 33768.25 164.43 17095.44 37849.61 2017-07-30 00:05:21.000 211 33768.25 164.44 17095.47 88888.00 2017-07-30 00:05:22.000 211 33768.26 164.45 17095.45 88888.00 2017-07-30 00:05:23.000 211 33768.29 164.45 17095.47 88888.00 2017-07-30 00:05:24.000 211 33768.29 164.47 17095.49 88888.00 2017-07-30 00:05:25.000 211 33768.30 164.43 17095.49 37849.64 2017-07-30 00:05:26.000 211 33768.28 164.41 17095.46 88888.00 2017-07-30 00:05:27.000 211 33768.29 164.43 17095.47 88888.00 2017-07-30 00:05:28.000 211 33768.29 164.48 17095.47 88888.00 2017-07-30 00:05:29.000 211 33768.26 164.48 17095.47 88888.00 2017-07-30 00:05:30.000 211 33768.30 164.46 17095.46 37849.53 2017-07-30 00:05:31.000 211 33768.31 164.47 17095.46 88888.00 2017-07-30 00:05:32.000 211 33768.29 164.46 17095.44 88888.00 2017-07-30 00:05:33.000 211 33768.28 164.45 17095.45 88888.00 2017-07-30 00:05:34.000 211 33768.29 164.45 17095.46 88888.00 2017-07-30 00:05:35.000 211 33768.32 164.45 17095.46 37849.64 2017-07-30 00:05:36.000 211 33768.30 164.44 17095.47 88888.00 2017-07-30 00:05:37.000 211 33768.30 164.46 17095.46 88888.00 2017-07-30 00:05:38.000 211 33768.33 164.46 17095.54 88888.00 2017-07-30 00:05:39.000 211 33768.29 164.43 17095.54 88888.00 2017-07-30 00:05:40.000 211 33768.27 164.42 17095.53 37849.55 2017-07-30 00:05:41.000 211 33768.28 164.42 17095.53 88888.00 2017-07-30 00:05:42.000 211 33768.28 164.40 17095.52 88888.00 2017-07-30 00:05:43.000 211 33768.30 164.42 17095.57 88888.00 2017-07-30 00:05:44.000 211 33768.32 164.44 17095.52 88888.00 2017-07-30 00:05:45.000 211 33768.28 164.39 17095.54 37849.57 2017-07-30 00:05:46.000 211 33768.26 164.40 17095.54 88888.00 2017-07-30 00:05:47.000 211 33768.31 164.42 17095.52 88888.00 2017-07-30 00:05:48.000 211 33768.27 164.43 17095.50 88888.00 2017-07-30 00:05:49.000 211 33768.27 164.40 17095.50 88888.00 2017-07-30 00:05:50.000 211 33768.33 164.38 17095.53 37849.62 2017-07-30 00:05:51.000 211 33768.35 164.43 17095.52 88888.00 2017-07-30 00:05:52.000 211 33768.35 164.42 17095.53 88888.00 2017-07-30 00:05:53.000 211 33768.35 164.43 17095.57 88888.00 2017-07-30 00:05:54.000 211 33768.37 164.38 17095.59 88888.00 2017-07-30 00:05:55.000 211 33768.35 164.44 17095.58 37849.63 2017-07-30 00:05:56.000 211 33768.32 164.43 17095.58 88888.00 2017-07-30 00:05:57.000 211 33768.31 164.38 17095.55 88888.00 2017-07-30 00:05:58.000 211 33768.33 164.37 17095.53 88888.00 2017-07-30 00:05:59.000 211 33768.33 164.35 17095.55 88888.00 2017-07-30 00:06:00.000 211 33768.31 164.36 17095.53 37849.61 2017-07-30 00:06:01.000 211 33768.32 164.35 17095.55 88888.00 2017-07-30 00:06:02.000 211 33768.31 164.39 17095.52 88888.00 2017-07-30 00:06:03.000 211 33768.28 164.41 17095.50 88888.00 2017-07-30 00:06:04.000 211 33768.26 164.38 17095.51 88888.00 2017-07-30 00:06:05.000 211 33768.28 164.38 17095.52 37849.55 2017-07-30 00:06:06.000 211 33768.24 164.43 17095.56 88888.00 2017-07-30 00:06:07.000 211 33768.21 164.43 17095.51 88888.00 2017-07-30 00:06:08.000 211 33768.24 164.35 17095.50 88888.00 2017-07-30 00:06:09.000 211 33768.25 164.29 17095.48 88888.00 2017-07-30 00:06:10.000 211 33768.24 164.27 17095.46 37849.56 2017-07-30 00:06:11.000 211 33768.26 164.25 17095.50 88888.00 2017-07-30 00:06:12.000 211 33768.25 164.25 17095.46 88888.00 2017-07-30 00:06:13.000 211 33768.26 164.26 17095.50 88888.00 2017-07-30 00:06:14.000 211 33768.23 164.28 17095.54 88888.00 2017-07-30 00:06:15.000 211 33768.22 164.32 17095.54 37849.57 2017-07-30 00:06:16.000 211 33768.26 164.32 17095.56 88888.00 2017-07-30 00:06:17.000 211 33768.25 164.36 17095.56 88888.00 2017-07-30 00:06:18.000 211 33768.28 164.34 17095.53 88888.00 2017-07-30 00:06:19.000 211 33768.27 164.34 17095.51 88888.00 2017-07-30 00:06:20.000 211 33768.31 164.35 17095.56 37849.59 2017-07-30 00:06:21.000 211 33768.31 164.35 17095.54 88888.00 2017-07-30 00:06:22.000 211 33768.31 164.33 17095.54 88888.00 2017-07-30 00:06:23.000 211 33768.31 164.37 17095.56 88888.00 2017-07-30 00:06:24.000 211 33768.29 164.36 17095.54 88888.00 2017-07-30 00:06:25.000 211 33768.28 164.35 17095.51 37849.54 2017-07-30 00:06:26.000 211 33768.29 164.37 17095.49 88888.00 2017-07-30 00:06:27.000 211 33768.29 164.39 17095.53 88888.00 2017-07-30 00:06:28.000 211 33768.23 164.41 17095.55 88888.00 2017-07-30 00:06:29.000 211 33768.26 164.38 17095.54 88888.00 2017-07-30 00:06:30.000 211 33768.22 164.40 17095.58 37849.49 2017-07-30 00:06:31.000 211 33768.26 164.37 17095.56 88888.00 2017-07-30 00:06:32.000 211 33768.28 164.39 17095.55 88888.00 2017-07-30 00:06:33.000 211 33768.25 164.41 17095.57 88888.00 2017-07-30 00:06:34.000 211 33768.25 164.39 17095.58 88888.00 2017-07-30 00:06:35.000 211 33768.24 164.36 17095.54 37849.51 2017-07-30 00:06:36.000 211 33768.25 164.34 17095.52 88888.00 2017-07-30 00:06:37.000 211 33768.25 164.35 17095.55 88888.00 2017-07-30 00:06:38.000 211 33768.24 164.37 17095.59 88888.00 2017-07-30 00:06:39.000 211 33768.24 164.37 17095.56 88888.00 2017-07-30 00:06:40.000 211 33768.24 164.34 17095.57 37849.50 2017-07-30 00:06:41.000 211 33768.20 164.31 17095.53 88888.00 2017-07-30 00:06:42.000 211 33768.21 164.32 17095.54 88888.00 2017-07-30 00:06:43.000 211 33768.22 164.31 17095.54 88888.00 2017-07-30 00:06:44.000 211 33768.23 164.29 17095.56 88888.00 2017-07-30 00:06:45.000 211 33768.21 164.28 17095.58 37849.53 2017-07-30 00:06:46.000 211 33768.20 164.30 17095.52 88888.00 2017-07-30 00:06:47.000 211 33768.24 164.34 17095.51 88888.00 2017-07-30 00:06:48.000 211 33768.26 164.34 17095.52 88888.00 2017-07-30 00:06:49.000 211 33768.21 164.28 17095.51 88888.00 2017-07-30 00:06:50.000 211 33768.22 164.27 17095.55 37849.50 2017-07-30 00:06:51.000 211 33768.22 164.29 17095.54 88888.00 2017-07-30 00:06:52.000 211 33768.21 164.25 17095.51 88888.00 2017-07-30 00:06:53.000 211 33768.21 164.27 17095.52 88888.00 2017-07-30 00:06:54.000 211 33768.20 164.27 17095.54 88888.00 2017-07-30 00:06:55.000 211 33768.19 164.29 17095.48 37849.52 2017-07-30 00:06:56.000 211 33768.17 164.32 17095.45 88888.00 2017-07-30 00:06:57.000 211 33768.18 164.33 17095.45 88888.00 2017-07-30 00:06:58.000 211 33768.15 164.34 17095.45 88888.00 2017-07-30 00:06:59.000 211 33768.15 164.32 17095.46 88888.00 2017-07-30 00:07:00.000 211 33768.16 164.33 17095.47 37849.41 2017-07-30 00:07:01.000 211 33768.20 164.31 17095.47 88888.00 2017-07-30 00:07:02.000 211 33768.21 164.31 17095.46 88888.00 2017-07-30 00:07:03.000 211 33768.19 164.26 17095.43 88888.00 2017-07-30 00:07:04.000 211 33768.20 164.28 17095.46 88888.00 2017-07-30 00:07:05.000 211 33768.16 164.30 17095.49 37849.48 2017-07-30 00:07:06.000 211 33768.16 164.30 17095.54 88888.00 2017-07-30 00:07:07.000 211 33768.14 164.29 17095.54 88888.00 2017-07-30 00:07:08.000 211 33768.15 164.28 17095.57 88888.00 2017-07-30 00:07:09.000 211 33768.11 164.25 17095.52 88888.00 2017-07-30 00:07:10.000 211 33768.12 164.30 17095.48 37849.37 2017-07-30 00:07:11.000 211 33768.13 164.31 17095.50 88888.00 2017-07-30 00:07:12.000 211 33768.12 164.32 17095.50 88888.00 2017-07-30 00:07:13.000 211 33768.11 164.37 17095.50 88888.00 2017-07-30 00:07:14.000 211 33768.11 164.37 17095.55 88888.00 2017-07-30 00:07:15.000 211 33768.07 164.35 17095.53 37849.46 2017-07-30 00:07:16.000 211 33768.10 164.32 17095.57 88888.00 2017-07-30 00:07:17.000 211 33768.10 164.28 17095.54 88888.00 2017-07-30 00:07:18.000 211 33768.10 164.32 17095.54 88888.00 2017-07-30 00:07:19.000 211 33768.13 164.30 17095.54 88888.00 2017-07-30 00:07:20.000 211 33768.13 164.31 17095.49 37849.43 2017-07-30 00:07:21.000 211 33768.12 164.26 17095.47 88888.00 2017-07-30 00:07:22.000 211 33768.10 164.26 17095.45 88888.00 2017-07-30 00:07:23.000 211 33768.07 164.24 17095.46 88888.00 2017-07-30 00:07:24.000 211 33768.11 164.28 17095.50 88888.00 2017-07-30 00:07:25.000 211 33768.14 164.27 17095.51 37849.47 2017-07-30 00:07:26.000 211 33768.09 164.25 17095.49 88888.00 2017-07-30 00:07:27.000 211 33768.07 164.24 17095.46 88888.00 2017-07-30 00:07:28.000 211 33768.07 164.21 17095.48 88888.00 2017-07-30 00:07:29.000 211 33768.11 164.23 17095.46 88888.00 2017-07-30 00:07:30.000 211 33768.11 164.27 17095.49 37849.40 2017-07-30 00:07:31.000 211 33768.07 164.23 17095.49 88888.00 2017-07-30 00:07:32.000 211 33768.06 164.19 17095.45 88888.00 2017-07-30 00:07:33.000 211 33768.03 164.17 17095.44 88888.00 2017-07-30 00:07:34.000 211 33768.05 164.18 17095.47 88888.00 2017-07-30 00:07:35.000 211 33768.06 164.17 17095.49 37849.52 2017-07-30 00:07:36.000 211 33768.05 164.18 17095.46 88888.00 2017-07-30 00:07:37.000 211 33768.06 164.20 17095.48 88888.00 2017-07-30 00:07:38.000 211 33768.07 164.19 17095.49 88888.00 2017-07-30 00:07:39.000 211 33768.06 164.18 17095.46 88888.00 2017-07-30 00:07:40.000 211 33768.12 164.21 17095.49 37849.34 2017-07-30 00:07:41.000 211 33768.12 164.23 17095.48 88888.00 2017-07-30 00:07:42.000 211 33768.05 164.21 17095.46 88888.00 2017-07-30 00:07:43.000 211 33768.06 164.19 17095.46 88888.00 2017-07-30 00:07:44.000 211 33768.06 164.18 17095.47 88888.00 2017-07-30 00:07:45.000 211 33768.08 164.15 17095.50 37849.38 2017-07-30 00:07:46.000 211 33768.11 164.16 17095.48 88888.00 2017-07-30 00:07:47.000 211 33768.12 164.15 17095.48 88888.00 2017-07-30 00:07:48.000 211 33768.11 164.16 17095.51 88888.00 2017-07-30 00:07:49.000 211 33768.10 164.17 17095.50 88888.00 2017-07-30 00:07:50.000 211 33768.12 164.17 17095.50 37849.42 2017-07-30 00:07:51.000 211 33768.07 164.18 17095.48 88888.00 2017-07-30 00:07:52.000 211 33768.10 164.23 17095.48 88888.00 2017-07-30 00:07:53.000 211 33768.08 164.21 17095.50 88888.00 2017-07-30 00:07:54.000 211 33768.07 164.24 17095.54 88888.00 2017-07-30 00:07:55.000 211 33768.08 164.22 17095.53 37849.44 2017-07-30 00:07:56.000 211 33768.10 164.23 17095.51 88888.00 2017-07-30 00:07:57.000 211 33768.08 164.24 17095.54 88888.00 2017-07-30 00:07:58.000 211 33768.09 164.23 17095.51 88888.00 2017-07-30 00:07:59.000 211 33768.08 164.20 17095.50 88888.00 2017-07-30 00:08:00.000 211 33768.10 164.18 17095.53 37849.46 2017-07-30 00:08:01.000 211 33768.10 164.20 17095.53 88888.00 2017-07-30 00:08:02.000 211 33768.12 164.19 17095.52 88888.00 2017-07-30 00:08:03.000 211 33768.09 164.16 17095.52 88888.00 2017-07-30 00:08:04.000 211 33768.06 164.17 17095.53 88888.00 2017-07-30 00:08:05.000 211 33768.05 164.18 17095.51 37849.39 2017-07-30 00:08:06.000 211 33768.07 164.21 17095.49 88888.00 2017-07-30 00:08:07.000 211 33768.04 164.20 17095.47 88888.00 2017-07-30 00:08:08.000 211 33768.03 164.20 17095.51 88888.00 2017-07-30 00:08:09.000 211 33768.06 164.18 17095.50 88888.00 2017-07-30 00:08:10.000 211 33768.06 164.17 17095.53 37849.32 2017-07-30 00:08:11.000 211 33768.05 164.20 17095.50 88888.00 2017-07-30 00:08:12.000 211 33768.06 164.22 17095.47 88888.00 2017-07-30 00:08:13.000 211 33768.08 164.23 17095.50 88888.00 2017-07-30 00:08:14.000 211 33768.07 164.22 17095.54 88888.00 2017-07-30 00:08:15.000 211 33768.05 164.25 17095.53 37849.45 2017-07-30 00:08:16.000 211 33768.06 164.24 17095.53 88888.00 2017-07-30 00:08:17.000 211 33768.04 164.20 17095.54 88888.00 2017-07-30 00:08:18.000 211 33768.03 164.20 17095.54 88888.00 2017-07-30 00:08:19.000 211 33768.03 164.20 17095.53 88888.00 2017-07-30 00:08:20.000 211 33768.06 164.21 17095.51 37849.37 2017-07-30 00:08:21.000 211 33768.10 164.20 17095.49 88888.00 2017-07-30 00:08:22.000 211 33768.07 164.23 17095.51 88888.00 2017-07-30 00:08:23.000 211 33768.04 164.21 17095.52 88888.00 2017-07-30 00:08:24.000 211 33768.06 164.22 17095.54 88888.00 2017-07-30 00:08:25.000 211 33768.04 164.20 17095.57 37849.36 2017-07-30 00:08:26.000 211 33768.03 164.20 17095.57 88888.00 2017-07-30 00:08:27.000 211 33768.01 164.17 17095.57 88888.00 2017-07-30 00:08:28.000 211 33768.02 164.18 17095.59 88888.00 2017-07-30 00:08:29.000 211 33768.03 164.20 17095.54 88888.00 2017-07-30 00:08:30.000 211 33768.05 164.20 17095.50 37849.42 2017-07-30 00:08:31.000 211 33768.02 164.17 17095.54 88888.00 2017-07-30 00:08:32.000 211 33768.00 164.18 17095.57 88888.00 2017-07-30 00:08:33.000 211 33767.98 164.18 17095.53 88888.00 2017-07-30 00:08:34.000 211 33768.02 164.18 17095.54 88888.00 2017-07-30 00:08:35.000 211 33768.02 164.18 17095.57 37849.34 2017-07-30 00:08:36.000 211 33768.04 164.20 17095.58 88888.00 2017-07-30 00:08:37.000 211 33768.04 164.23 17095.56 88888.00 2017-07-30 00:08:38.000 211 33768.04 164.23 17095.55 88888.00 2017-07-30 00:08:39.000 211 33768.03 164.17 17095.56 88888.00 2017-07-30 00:08:40.000 211 33768.02 164.15 17095.62 37849.37 2017-07-30 00:08:41.000 211 33768.02 164.13 17095.60 88888.00 2017-07-30 00:08:42.000 211 33768.01 164.11 17095.58 88888.00 2017-07-30 00:08:43.000 211 33768.01 164.08 17095.57 88888.00 2017-07-30 00:08:44.000 211 33768.05 164.10 17095.59 88888.00 2017-07-30 00:08:45.000 211 33768.10 164.10 17095.58 37849.38 2017-07-30 00:08:46.000 211 33768.12 164.12 17095.59 88888.00 2017-07-30 00:08:47.000 211 33768.07 164.13 17095.60 88888.00 2017-07-30 00:08:48.000 211 33768.03 164.14 17095.57 88888.00 2017-07-30 00:08:49.000 211 33768.05 164.14 17095.57 88888.00 2017-07-30 00:08:50.000 211 33768.07 164.12 17095.58 37849.34 2017-07-30 00:08:51.000 211 33768.08 164.15 17095.60 88888.00 2017-07-30 00:08:52.000 211 33768.08 164.13 17095.63 88888.00 2017-07-30 00:08:53.000 211 33768.08 164.11 17095.62 88888.00 2017-07-30 00:08:54.000 211 33768.08 164.13 17095.61 88888.00 2017-07-30 00:08:55.000 211 33768.10 164.15 17095.61 37849.37 2017-07-30 00:08:56.000 211 33768.09 164.19 17095.61 88888.00 2017-07-30 00:08:57.000 211 33768.06 164.15 17095.59 88888.00 2017-07-30 00:08:58.000 211 33768.04 164.12 17095.60 88888.00 2017-07-30 00:08:59.000 211 33768.04 164.10 17095.61 88888.00 2017-07-30 00:09:00.000 211 33768.01 164.15 17095.60 37849.41 2017-07-30 00:09:01.000 211 33768.01 164.12 17095.58 88888.00 2017-07-30 00:09:02.000 211 33768.02 164.16 17095.57 88888.00 2017-07-30 00:09:03.000 211 33768.00 164.18 17095.56 88888.00 2017-07-30 00:09:04.000 211 33768.02 164.19 17095.55 88888.00 2017-07-30 00:09:05.000 211 33768.03 164.17 17095.51 37849.38 2017-07-30 00:09:06.000 211 33768.02 164.14 17095.59 88888.00 2017-07-30 00:09:07.000 211 33768.04 164.10 17095.60 88888.00 2017-07-30 00:09:08.000 211 33768.08 164.11 17095.59 88888.00 2017-07-30 00:09:09.000 211 33768.06 164.08 17095.57 88888.00 2017-07-30 00:09:10.000 211 33768.06 164.09 17095.59 37849.36 2017-07-30 00:09:11.000 211 33768.08 164.11 17095.58 88888.00 2017-07-30 00:09:12.000 211 33768.10 164.11 17095.56 88888.00 2017-07-30 00:09:13.000 211 33768.10 164.15 17095.52 88888.00 2017-07-30 00:09:14.000 211 33768.08 164.11 17095.50 88888.00 2017-07-30 00:09:15.000 211 33768.05 164.10 17095.53 37849.31 2017-07-30 00:09:16.000 211 33768.04 164.14 17095.53 88888.00 2017-07-30 00:09:17.000 211 33768.04 164.12 17095.55 88888.00 2017-07-30 00:09:18.000 211 33768.02 164.13 17095.55 88888.00 2017-07-30 00:09:19.000 211 33768.02 164.14 17095.58 88888.00 2017-07-30 00:09:20.000 211 33768.01 164.14 17095.59 37849.37 2017-07-30 00:09:21.000 211 33768.00 164.14 17095.57 88888.00 2017-07-30 00:09:22.000 211 33768.04 164.16 17095.59 88888.00 2017-07-30 00:09:23.000 211 33768.07 164.15 17095.59 88888.00 2017-07-30 00:09:24.000 211 33768.04 164.14 17095.60 88888.00 2017-07-30 00:09:25.000 211 33768.04 164.15 17095.59 37849.30 2017-07-30 00:09:26.000 211 33768.07 164.18 17095.57 88888.00 2017-07-30 00:09:27.000 211 33768.05 164.21 17095.54 88888.00 2017-07-30 00:09:28.000 211 33768.06 164.22 17095.58 88888.00 2017-07-30 00:09:29.000 211 33768.05 164.17 17095.54 88888.00 2017-07-30 00:09:30.000 211 33768.09 164.14 17095.54 37849.37 2017-07-30 00:09:31.000 211 33768.06 164.16 17095.58 88888.00 2017-07-30 00:09:32.000 211 33768.02 164.19 17095.62 88888.00 2017-07-30 00:09:33.000 211 33768.05 164.18 17095.57 88888.00 2017-07-30 00:09:34.000 211 33768.04 164.23 17095.55 88888.00 2017-07-30 00:09:35.000 211 33768.05 164.25 17095.55 37849.37 2017-07-30 00:09:36.000 211 33768.04 164.17 17095.60 88888.00 2017-07-30 00:09:37.000 211 33768.04 164.20 17095.63 88888.00 2017-07-30 00:09:38.000 211 33768.04 164.19 17095.61 88888.00 2017-07-30 00:09:39.000 211 33768.03 164.18 17095.63 88888.00 2017-07-30 00:09:40.000 211 33768.01 164.18 17095.60 37849.38 2017-07-30 00:09:41.000 211 33768.06 164.17 17095.55 88888.00 2017-07-30 00:09:42.000 211 33768.07 164.14 17095.57 88888.00 2017-07-30 00:09:43.000 211 33768.07 164.14 17095.59 88888.00 2017-07-30 00:09:44.000 211 33768.07 164.18 17095.58 88888.00 2017-07-30 00:09:45.000 211 33768.09 164.19 17095.62 37849.42 2017-07-30 00:09:46.000 211 33768.08 164.19 17095.63 88888.00 2017-07-30 00:09:47.000 211 33768.06 164.23 17095.58 88888.00 2017-07-30 00:09:48.000 211 33768.06 164.13 17095.61 88888.00 2017-07-30 00:09:49.000 211 33768.06 164.16 17095.61 88888.00 2017-07-30 00:09:50.000 211 33768.04 164.16 17095.63 37849.31 2017-07-30 00:09:51.000 211 33768.02 164.21 17095.60 88888.00 2017-07-30 00:09:52.000 211 33768.03 164.23 17095.60 88888.00 2017-07-30 00:09:53.000 211 33767.99 164.23 17095.59 88888.00 2017-07-30 00:09:54.000 211 33768.01 164.21 17095.56 88888.00 2017-07-30 00:09:55.000 211 33768.01 164.13 17095.60 37849.46 2017-07-30 00:09:56.000 211 33768.02 164.13 17095.63 88888.00 2017-07-30 00:09:57.000 211 33768.01 164.15 17095.58 88888.00 2017-07-30 00:09:58.000 211 33768.00 164.16 17095.56 88888.00 2017-07-30 00:09:59.000 211 33767.94 164.12 17095.58 88888.00 2017-07-30 00:10:00.000 211 33767.95 164.13 17095.61 37849.34 2017-07-30 00:10:01.000 211 33767.96 164.14 17095.62 88888.00 2017-07-30 00:10:02.000 211 33767.99 164.15 17095.60 88888.00 2017-07-30 00:10:03.000 211 33767.97 164.17 17095.60 88888.00 2017-07-30 00:10:04.000 211 33767.97 164.21 17095.61 88888.00 2017-07-30 00:10:05.000 211 33767.96 164.22 17095.58 37849.38 2017-07-30 00:10:06.000 211 33767.94 164.21 17095.57 88888.00 2017-07-30 00:10:07.000 211 33767.94 164.22 17095.56 88888.00 2017-07-30 00:10:08.000 211 33767.94 164.21 17095.58 88888.00 2017-07-30 00:10:09.000 211 33767.93 164.25 17095.63 88888.00 2017-07-30 00:10:10.000 211 33767.92 164.24 17095.62 37849.29 2017-07-30 00:10:11.000 211 33767.88 164.20 17095.60 88888.00 2017-07-30 00:10:12.000 211 33767.90 164.17 17095.59 88888.00 2017-07-30 00:10:13.000 211 33767.91 164.19 17095.65 88888.00 2017-07-30 00:10:14.000 211 33767.92 164.18 17095.62 88888.00 2017-07-30 00:10:15.000 211 33767.91 164.20 17095.63 37849.36 2017-07-30 00:10:16.000 211 33767.89 164.17 17095.65 88888.00 2017-07-30 00:10:17.000 211 33767.92 164.17 17095.66 88888.00 2017-07-30 00:10:18.000 211 33767.91 164.14 17095.64 88888.00 2017-07-30 00:10:19.000 211 33767.88 164.14 17095.65 88888.00 2017-07-30 00:10:20.000 211 33767.90 164.18 17095.62 37849.38 2017-07-30 00:10:21.000 211 33767.93 164.16 17095.61 88888.00 2017-07-30 00:10:22.000 211 33767.93 164.17 17095.59 88888.00 2017-07-30 00:10:23.000 211 33767.93 164.16 17095.59 88888.00 2017-07-30 00:10:24.000 211 33767.94 164.15 17095.59 88888.00 2017-07-30 00:10:25.000 211 33767.90 164.17 17095.59 37849.25 2017-07-30 00:10:26.000 211 33767.85 164.13 17095.60 88888.00 2017-07-30 00:10:27.000 211 33767.83 164.12 17095.57 88888.00 2017-07-30 00:10:28.000 211 33767.85 164.13 17095.57 88888.00 2017-07-30 00:10:29.000 211 33767.83 164.13 17095.53 88888.00 2017-07-30 00:10:30.000 211 33767.83 164.10 17095.54 37849.22 2017-07-30 00:10:31.000 211 33767.87 164.09 17095.59 88888.00 2017-07-30 00:10:32.000 211 33767.91 164.10 17095.60 88888.00 2017-07-30 00:10:33.000 211 33767.94 164.11 17095.62 88888.00 2017-07-30 00:10:34.000 211 33767.91 164.11 17095.61 88888.00 2017-07-30 00:10:35.000 211 33767.92 164.09 17095.60 37849.29 2017-07-30 00:10:36.000 211 33767.90 164.07 17095.62 88888.00 2017-07-30 00:10:37.000 211 33767.87 164.10 17095.63 88888.00 2017-07-30 00:10:38.000 211 33767.90 164.18 17095.64 88888.00 2017-07-30 00:10:39.000 211 33767.91 164.22 17095.64 88888.00 2017-07-30 00:10:40.000 211 33767.95 164.23 17095.60 37849.19 2017-07-30 00:10:41.000 211 33767.93 164.18 17095.57 88888.00 2017-07-30 00:10:42.000 211 33767.91 164.16 17095.61 88888.00 2017-07-30 00:10:43.000 211 33767.90 164.16 17095.61 88888.00 2017-07-30 00:10:44.000 211 33767.91 164.17 17095.63 88888.00 2017-07-30 00:10:45.000 211 33767.91 164.20 17095.63 37849.16 2017-07-30 00:10:46.000 211 33767.94 164.19 17095.62 88888.00 2017-07-30 00:10:47.000 211 33767.91 164.16 17095.62 88888.00 2017-07-30 00:10:48.000 211 33767.90 164.16 17095.66 88888.00 2017-07-30 00:10:49.000 211 33767.92 164.18 17095.65 88888.00 2017-07-30 00:10:50.000 211 33767.88 164.17 17095.64 37849.22 2017-07-30 00:10:51.000 211 33767.84 164.16 17095.64 88888.00 2017-07-30 00:10:52.000 211 33767.88 164.14 17095.62 88888.00 2017-07-30 00:10:53.000 211 33767.88 164.13 17095.61 88888.00 2017-07-30 00:10:54.000 211 33767.88 164.15 17095.63 88888.00 2017-07-30 00:10:55.000 211 33767.87 164.11 17095.63 37849.27 2017-07-30 00:10:56.000 211 33767.83 164.14 17095.68 88888.00 2017-07-30 00:10:57.000 211 33767.84 164.15 17095.68 88888.00 2017-07-30 00:10:58.000 211 33767.83 164.17 17095.68 88888.00 2017-07-30 00:10:59.000 211 33767.86 164.16 17095.69 88888.00 2017-07-30 00:11:00.000 211 33767.90 164.16 17095.70 37849.20 2017-07-30 00:11:01.000 211 33767.90 164.15 17095.65 88888.00 2017-07-30 00:11:02.000 211 33767.88 164.17 17095.59 88888.00 2017-07-30 00:11:03.000 211 33767.87 164.15 17095.61 88888.00 2017-07-30 00:11:04.000 211 33767.88 164.15 17095.61 88888.00 2017-07-30 00:11:05.000 211 33767.86 164.16 17095.59 37849.21 2017-07-30 00:11:06.000 211 33767.89 164.18 17095.58 88888.00 2017-07-30 00:11:07.000 211 33767.87 164.13 17095.58 88888.00 2017-07-30 00:11:08.000 211 33767.85 164.13 17095.59 88888.00 2017-07-30 00:11:09.000 211 33767.86 164.17 17095.57 88888.00 2017-07-30 00:11:10.000 211 33767.85 164.19 17095.57 37849.15 2017-07-30 00:11:11.000 211 33767.87 164.18 17095.59 88888.00 2017-07-30 00:11:12.000 211 33767.85 164.18 17095.59 88888.00 2017-07-30 00:11:13.000 211 33767.84 164.19 17095.60 88888.00 2017-07-30 00:11:14.000 211 33767.84 164.20 17095.58 88888.00 2017-07-30 00:11:15.000 211 33767.84 164.17 17095.56 37849.24 2017-07-30 00:11:16.000 211 33767.81 164.15 17095.55 88888.00 2017-07-30 00:11:17.000 211 33767.83 164.19 17095.59 88888.00 2017-07-30 00:11:18.000 211 33767.81 164.20 17095.60 88888.00 2017-07-30 00:11:19.000 211 33767.80 164.20 17095.61 88888.00 2017-07-30 00:11:20.000 211 33767.76 164.24 17095.66 37849.09 2017-07-30 00:11:21.000 211 33767.77 164.18 17095.61 88888.00 2017-07-30 00:11:22.000 211 33767.75 164.18 17095.63 88888.00 2017-07-30 00:11:23.000 211 33767.77 164.19 17095.62 88888.00 2017-07-30 00:11:24.000 211 33767.80 164.20 17095.58 88888.00 2017-07-30 00:11:25.000 211 33767.80 164.16 17095.57 37849.13 2017-07-30 00:11:26.000 211 33767.81 164.15 17095.57 88888.00 2017-07-30 00:11:27.000 211 33767.85 164.16 17095.58 88888.00 2017-07-30 00:11:28.000 211 33767.86 164.17 17095.61 88888.00 2017-07-30 00:11:29.000 211 33767.83 164.19 17095.62 88888.00 2017-07-30 00:11:30.000 211 33767.81 164.16 17095.58 37849.18 2017-07-30 00:11:31.000 211 33767.82 164.17 17095.54 88888.00 2017-07-30 00:11:32.000 211 33767.82 164.19 17095.54 88888.00 2017-07-30 00:11:33.000 211 33767.83 164.20 17095.53 88888.00 2017-07-30 00:11:34.000 211 33767.81 164.19 17095.56 88888.00 2017-07-30 00:11:35.000 211 33767.79 164.20 17095.56 37849.10 2017-07-30 00:11:36.000 211 33767.79 164.14 17095.56 88888.00 2017-07-30 00:11:37.000 211 33767.77 164.16 17095.57 88888.00 2017-07-30 00:11:38.000 211 33767.73 164.18 17095.56 88888.00 2017-07-30 00:11:39.000 211 33767.74 164.15 17095.60 88888.00 2017-07-30 00:11:40.000 211 33767.76 164.16 17095.59 37849.21 2017-07-30 00:11:41.000 211 33767.75 164.18 17095.57 88888.00 2017-07-30 00:11:42.000 211 33767.76 164.10 17095.58 88888.00 2017-07-30 00:11:43.000 211 33767.75 164.09 17095.60 88888.00 2017-07-30 00:11:44.000 211 33767.72 164.11 17095.58 88888.00 2017-07-30 00:11:45.000 211 33767.70 164.09 17095.57 37849.17 2017-07-30 00:11:46.000 211 33767.72 164.08 17095.54 88888.00 2017-07-30 00:11:47.000 211 33767.73 164.12 17095.57 88888.00 2017-07-30 00:11:48.000 211 33767.77 164.09 17095.56 88888.00 2017-07-30 00:11:49.000 211 33767.73 164.06 17095.56 88888.00 2017-07-30 00:11:50.000 211 33767.72 164.08 17095.55 37849.08 2017-07-30 00:11:51.000 211 33767.70 164.09 17095.55 88888.00 2017-07-30 00:11:52.000 211 33767.72 164.07 17095.54 88888.00 2017-07-30 00:11:53.000 211 33767.74 164.06 17095.54 88888.00 2017-07-30 00:11:54.000 211 33767.69 164.09 17095.54 88888.00 2017-07-30 00:11:55.000 211 33767.69 164.13 17095.53 37849.15 2017-07-30 00:11:56.000 211 33767.70 164.12 17095.53 88888.00 2017-07-30 00:11:57.000 211 33767.67 164.11 17095.56 88888.00 2017-07-30 00:11:58.000 211 33767.69 164.11 17095.57 88888.00 2017-07-30 00:11:59.000 211 33767.71 164.11 17095.57 88888.00 2017-07-30 00:12:00.000 211 33767.71 164.12 17095.56 37849.06 2017-07-30 00:12:01.000 211 33767.69 164.11 17095.57 88888.00 2017-07-30 00:12:02.000 211 33767.70 164.10 17095.58 88888.00 2017-07-30 00:12:03.000 211 33767.73 164.11 17095.54 88888.00 2017-07-30 00:12:04.000 211 33767.74 164.13 17095.53 88888.00 2017-07-30 00:12:05.000 211 33767.73 164.12 17095.59 37849.07 2017-07-30 00:12:06.000 211 33767.75 164.15 17095.58 88888.00 2017-07-30 00:12:07.000 211 33767.73 164.14 17095.55 88888.00 2017-07-30 00:12:08.000 211 33767.73 164.11 17095.56 88888.00 2017-07-30 00:12:09.000 211 33767.75 164.08 17095.59 88888.00 2017-07-30 00:12:10.000 211 33767.73 164.08 17095.56 37849.17 2017-07-30 00:12:11.000 211 33767.73 164.10 17095.58 88888.00 2017-07-30 00:12:12.000 211 33767.75 164.13 17095.61 88888.00 2017-07-30 00:12:13.000 211 33767.70 164.12 17095.56 88888.00 2017-07-30 00:12:14.000 211 33767.75 164.08 17095.56 88888.00 2017-07-30 00:12:15.000 211 33767.74 164.09 17095.56 37848.99 2017-07-30 00:12:16.000 211 33767.69 164.12 17095.56 88888.00 2017-07-30 00:12:17.000 211 33767.70 164.09 17095.60 88888.00 2017-07-30 00:12:18.000 211 33767.75 164.10 17095.63 88888.00 2017-07-30 00:12:19.000 211 33767.74 164.07 17095.60 88888.00 2017-07-30 00:12:20.000 211 33767.72 164.05 17095.55 37848.99 2017-07-30 00:12:21.000 211 33767.66 164.03 17095.53 88888.00 2017-07-30 00:12:22.000 211 33767.65 164.01 17095.56 88888.00 2017-07-30 00:12:23.000 211 33767.62 164.00 17095.54 88888.00 2017-07-30 00:12:24.000 211 33767.64 164.02 17095.57 88888.00 2017-07-30 00:12:25.000 211 33767.64 164.02 17095.59 37849.11 2017-07-30 00:12:26.000 211 33767.65 164.04 17095.57 88888.00 2017-07-30 00:12:27.000 211 33767.64 164.00 17095.56 88888.00 2017-07-30 00:12:28.000 211 33767.62 163.99 17095.59 88888.00 2017-07-30 00:12:29.000 211 33767.60 163.99 17095.57 88888.00 2017-07-30 00:12:30.000 211 33767.63 163.99 17095.59 37849.00 2017-07-30 00:12:31.000 211 33767.59 164.04 17095.58 88888.00 2017-07-30 00:12:32.000 211 33767.61 164.02 17095.57 88888.00 2017-07-30 00:12:33.000 211 33767.60 164.04 17095.56 88888.00 2017-07-30 00:12:34.000 211 33767.58 164.02 17095.58 88888.00 2017-07-30 00:12:35.000 211 33767.54 164.00 17095.57 37848.92 2017-07-30 00:12:36.000 211 33767.51 164.00 17095.57 88888.00 2017-07-30 00:12:37.000 211 33767.53 164.02 17095.56 88888.00 2017-07-30 00:12:38.000 211 33767.55 163.98 17095.55 88888.00 2017-07-30 00:12:39.000 211 33767.55 164.02 17095.59 88888.00 2017-07-30 00:12:40.000 211 33767.56 164.05 17095.58 37848.98 2017-07-30 00:12:41.000 211 33767.56 164.01 17095.58 88888.00 2017-07-30 00:12:42.000 211 33767.52 163.96 17095.57 88888.00 2017-07-30 00:12:43.000 211 33767.52 163.96 17095.56 88888.00 2017-07-30 00:12:44.000 211 33767.51 163.94 17095.56 88888.00 2017-07-30 00:12:45.000 211 33767.55 163.92 17095.54 37849.02 2017-07-30 00:12:46.000 211 33767.54 163.90 17095.58 88888.00 2017-07-30 00:12:47.000 211 33767.52 163.90 17095.57 88888.00 2017-07-30 00:12:48.000 211 33767.55 163.94 17095.60 88888.00 2017-07-30 00:12:49.000 211 33767.55 163.96 17095.56 88888.00 2017-07-30 00:12:50.000 211 33767.54 163.96 17095.58 37848.98 2017-07-30 00:12:51.000 211 33767.51 163.92 17095.56 88888.00 2017-07-30 00:12:52.000 211 33767.49 163.89 17095.56 88888.00 2017-07-30 00:12:53.000 211 33767.50 163.87 17095.59 88888.00 2017-07-30 00:12:54.000 211 33767.50 163.85 17095.61 88888.00 2017-07-30 00:12:55.000 211 33767.49 163.83 17095.59 37848.89 2017-07-30 00:12:56.000 211 33767.46 163.86 17095.55 88888.00 2017-07-30 00:12:57.000 211 33767.42 163.85 17095.58 88888.00 2017-07-30 00:12:58.000 211 33767.42 163.88 17095.60 88888.00 2017-07-30 00:12:59.000 211 33767.46 163.89 17095.60 88888.00 2017-07-30 00:13:00.000 211 33767.49 163.90 17095.64 37848.99 2017-07-30 00:13:01.000 211 33767.47 163.88 17095.60 88888.00 2017-07-30 00:13:02.000 211 33767.47 163.85 17095.60 88888.00 2017-07-30 00:13:03.000 211 33767.42 163.87 17095.63 88888.00 2017-07-30 00:13:04.000 211 33767.45 163.88 17095.66 88888.00 2017-07-30 00:13:05.000 211 33767.46 163.83 17095.62 37848.85 2017-07-30 00:13:06.000 211 33767.46 163.81 17095.61 88888.00 2017-07-30 00:13:07.000 211 33767.45 163.82 17095.63 88888.00 2017-07-30 00:13:08.000 211 33767.46 163.86 17095.60 88888.00 2017-07-30 00:13:09.000 211 33767.45 163.81 17095.59 88888.00 2017-07-30 00:13:10.000 211 33767.47 163.80 17095.57 37848.90 2017-07-30 00:13:11.000 211 33767.45 163.79 17095.55 88888.00 2017-07-30 00:13:12.000 211 33767.41 163.81 17095.54 88888.00 2017-07-30 00:13:13.000 211 33767.43 163.84 17095.55 88888.00 2017-07-30 00:13:14.000 211 33767.43 163.86 17095.55 88888.00 2017-07-30 00:13:15.000 211 33767.42 163.85 17095.54 37848.92 2017-07-30 00:13:16.000 211 33767.45 163.84 17095.55 88888.00 2017-07-30 00:13:17.000 211 33767.45 163.82 17095.53 88888.00 2017-07-30 00:13:18.000 211 33767.44 163.82 17095.55 88888.00 2017-07-30 00:13:19.000 211 33767.41 163.79 17095.55 88888.00 2017-07-30 00:13:20.000 211 33767.41 163.74 17095.60 37848.90 2017-07-30 00:13:21.000 211 33767.40 163.74 17095.64 88888.00 2017-07-30 00:13:22.000 211 33767.42 163.80 17095.66 88888.00 2017-07-30 00:13:23.000 211 33767.33 163.76 17095.67 88888.00 2017-07-30 00:13:24.000 211 33767.34 163.76 17095.66 88888.00 2017-07-30 00:13:25.000 211 33767.36 163.77 17095.62 37848.80 2017-07-30 00:13:26.000 211 33767.36 163.74 17095.64 88888.00 2017-07-30 00:13:27.000 211 33767.37 163.73 17095.66 88888.00 2017-07-30 00:13:28.000 211 33767.38 163.74 17095.64 88888.00 2017-07-30 00:13:29.000 211 33767.36 163.76 17095.65 88888.00 2017-07-30 00:13:30.000 211 33767.38 163.79 17095.65 37848.89 2017-07-30 00:13:31.000 211 33767.35 163.79 17095.65 88888.00 2017-07-30 00:13:32.000 211 33767.34 163.77 17095.65 88888.00 2017-07-30 00:13:33.000 211 33767.36 163.74 17095.66 88888.00 2017-07-30 00:13:34.000 211 33767.38 163.75 17095.62 88888.00 2017-07-30 00:13:35.000 211 33767.41 163.81 17095.63 37848.88 2017-07-30 00:13:36.000 211 33767.43 163.80 17095.64 88888.00 2017-07-30 00:13:37.000 211 33767.38 163.78 17095.65 88888.00 2017-07-30 00:13:38.000 211 33767.37 163.77 17095.63 88888.00 2017-07-30 00:13:39.000 211 33767.40 163.76 17095.63 88888.00 2017-07-30 00:13:40.000 211 33767.38 163.74 17095.62 37848.70 2017-07-30 00:13:41.000 211 33767.34 163.67 17095.59 88888.00 2017-07-30 00:13:42.000 211 33767.32 163.71 17095.59 88888.00 2017-07-30 00:13:43.000 211 33767.29 163.77 17095.58 88888.00 2017-07-30 00:13:44.000 211 33767.30 163.73 17095.64 88888.00 2017-07-30 00:13:45.000 211 33767.28 163.72 17095.67 37848.85 2017-07-30 00:13:46.000 211 33767.30 163.74 17095.68 88888.00 2017-07-30 00:13:47.000 211 33767.28 163.75 17095.65 88888.00 2017-07-30 00:13:48.000 211 33767.26 163.74 17095.64 88888.00 2017-07-30 00:13:49.000 211 33767.28 163.76 17095.63 88888.00 2017-07-30 00:13:50.000 211 33767.28 163.76 17095.66 37848.75 2017-07-30 00:13:51.000 211 33767.25 163.73 17095.66 88888.00 2017-07-30 00:13:52.000 211 33767.24 163.74 17095.64 88888.00 2017-07-30 00:13:53.000 211 33767.28 163.70 17095.62 88888.00 2017-07-30 00:13:54.000 211 33767.30 163.76 17095.64 88888.00 2017-07-30 00:13:55.000 211 33767.25 163.75 17095.64 37848.70 2017-07-30 00:13:56.000 211 33767.27 163.72 17095.62 88888.00 2017-07-30 00:13:57.000 211 33767.25 163.70 17095.64 88888.00 2017-07-30 00:13:58.000 211 33767.27 163.70 17095.64 88888.00 2017-07-30 00:13:59.000 211 33767.23 163.66 17095.56 88888.00 2017-07-30 00:14:00.000 211 33767.23 163.66 17095.57 37848.67 2017-07-30 00:14:01.000 211 33767.20 163.67 17095.57 88888.00 2017-07-30 00:14:02.000 211 33767.18 163.63 17095.59 88888.00 2017-07-30 00:14:03.000 211 33767.20 163.62 17095.63 88888.00 2017-07-30 00:14:04.000 211 33767.23 163.63 17095.66 88888.00 2017-07-30 00:14:05.000 211 33767.25 163.63 17095.66 37848.75 2017-07-30 00:14:06.000 211 33767.22 163.61 17095.66 88888.00 2017-07-30 00:14:07.000 211 33767.20 163.64 17095.68 88888.00 2017-07-30 00:14:08.000 211 33767.20 163.64 17095.70 88888.00 2017-07-30 00:14:09.000 211 33767.22 163.65 17095.69 88888.00 2017-07-30 00:14:10.000 211 33767.21 163.63 17095.67 37848.72 2017-07-30 00:14:11.000 211 33767.23 163.63 17095.65 88888.00 2017-07-30 00:14:12.000 211 33767.18 163.64 17095.69 88888.00 2017-07-30 00:14:13.000 211 33767.16 163.66 17095.67 88888.00 2017-07-30 00:14:14.000 211 33767.18 163.66 17095.69 88888.00 2017-07-30 00:14:15.000 211 33767.17 163.67 17095.67 37848.72 2017-07-30 00:14:16.000 211 33767.18 163.64 17095.64 88888.00 2017-07-30 00:14:17.000 211 33767.15 163.64 17095.67 88888.00 2017-07-30 00:14:18.000 211 33767.15 163.64 17095.67 88888.00 2017-07-30 00:14:19.000 211 33767.18 163.65 17095.68 88888.00 2017-07-30 00:14:20.000 211 33767.20 163.68 17095.65 37848.56 2017-07-30 00:14:21.000 211 33767.21 163.64 17095.66 88888.00 2017-07-30 00:14:22.000 211 33767.20 163.65 17095.65 88888.00 2017-07-30 00:14:23.000 211 33767.23 163.67 17095.62 88888.00 2017-07-30 00:14:24.000 211 33767.20 163.64 17095.66 88888.00 2017-07-30 00:14:25.000 211 33767.17 163.68 17095.69 37848.70 2017-07-30 00:14:26.000 211 33767.17 163.73 17095.71 88888.00 2017-07-30 00:14:27.000 211 33767.15 163.74 17095.73 88888.00 2017-07-30 00:14:28.000 211 33767.14 163.70 17095.69 88888.00 2017-07-30 00:14:29.000 211 33767.13 163.71 17095.67 88888.00 2017-07-30 00:14:30.000 211 33767.15 163.75 17095.70 37848.68 2017-07-30 00:14:31.000 211 33767.13 163.69 17095.66 88888.00 2017-07-30 00:14:32.000 211 33767.10 163.68 17095.62 88888.00 2017-07-30 00:14:33.000 211 33767.08 163.67 17095.65 88888.00 2017-07-30 00:14:34.000 211 33767.12 163.67 17095.63 88888.00 2017-07-30 00:14:35.000 211 33767.08 163.65 17095.62 37848.45 2017-07-30 00:14:36.000 211 33767.10 163.64 17095.66 88888.00 2017-07-30 00:14:37.000 211 33767.11 163.64 17095.68 88888.00 2017-07-30 00:14:38.000 211 33767.13 163.66 17095.71 88888.00 2017-07-30 00:14:39.000 211 33767.05 163.61 17095.72 88888.00 2017-07-30 00:14:40.000 211 33767.02 163.59 17095.71 37848.62 2017-07-30 00:14:41.000 211 33767.04 163.64 17095.70 88888.00 2017-07-30 00:14:42.000 211 33767.09 163.61 17095.74 88888.00 2017-07-30 00:14:43.000 211 33767.13 163.62 17095.73 88888.00 2017-07-30 00:14:44.000 211 33767.12 163.60 17095.69 88888.00 2017-07-30 00:14:45.000 211 33767.11 163.59 17095.68 37848.58 2017-07-30 00:14:46.000 211 33767.13 163.57 17095.67 88888.00 2017-07-30 00:14:47.000 211 33767.08 163.54 17095.66 88888.00 2017-07-30 00:14:48.000 211 33767.06 163.56 17095.64 88888.00 2017-07-30 00:14:49.000 211 33767.06 163.60 17095.62 88888.00 2017-07-30 00:14:50.000 211 33767.10 163.60 17095.66 37848.55 2017-07-30 00:14:51.000 211 33767.11 163.55 17095.71 88888.00 2017-07-30 00:14:52.000 211 33767.10 163.54 17095.66 88888.00 2017-07-30 00:14:53.000 211 33767.05 163.53 17095.68 88888.00 2017-07-30 00:14:54.000 211 33767.07 163.53 17095.66 88888.00 2017-07-30 00:14:55.000 211 33767.04 163.51 17095.66 37848.53 2017-07-30 00:14:56.000 211 33767.04 163.54 17095.64 88888.00 2017-07-30 00:14:57.000 211 33767.01 163.53 17095.66 88888.00 2017-07-30 00:14:58.000 211 33767.03 163.53 17095.72 88888.00 2017-07-30 00:14:59.000 211 33767.04 163.55 17095.69 88888.00 2017-07-30 00:15:00.000 211 33767.04 163.55 17095.68 37848.56 2017-07-30 00:15:01.000 211 33767.05 163.58 17095.67 88888.00 2017-07-30 00:15:02.000 211 33767.08 163.63 17095.64 88888.00 2017-07-30 00:15:03.000 211 33767.05 163.60 17095.63 88888.00 2017-07-30 00:15:04.000 211 33767.05 163.56 17095.63 88888.00 2017-07-30 00:15:05.000 211 33767.04 163.56 17095.69 37848.54 2017-07-30 00:15:06.000 211 33767.03 163.60 17095.71 88888.00 2017-07-30 00:15:07.000 211 33767.03 163.61 17095.68 88888.00 2017-07-30 00:15:08.000 211 33767.04 163.60 17095.69 88888.00 2017-07-30 00:15:09.000 211 33767.06 163.64 17095.70 88888.00 2017-07-30 00:15:10.000 211 33767.09 163.61 17095.69 37848.59 2017-07-30 00:15:11.000 211 33767.08 163.53 17095.69 88888.00 2017-07-30 00:15:12.000 211 33767.03 163.54 17095.69 88888.00 2017-07-30 00:15:13.000 211 33766.98 163.57 17095.67 88888.00 2017-07-30 00:15:14.000 211 33766.99 163.58 17095.65 88888.00 2017-07-30 00:15:15.000 211 33766.99 163.61 17095.70 37848.51 2017-07-30 00:15:16.000 211 33766.97 163.62 17095.68 88888.00 2017-07-30 00:15:17.000 211 33766.94 163.61 17095.64 88888.00 2017-07-30 00:15:18.000 211 33766.98 163.60 17095.65 88888.00 2017-07-30 00:15:19.000 211 33767.03 163.60 17095.63 88888.00 2017-07-30 00:15:20.000 211 33767.00 163.57 17095.63 37848.41 2017-07-30 00:15:21.000 211 33767.01 163.59 17095.65 88888.00 2017-07-30 00:15:22.000 211 33767.04 163.61 17095.68 88888.00 2017-07-30 00:15:23.000 211 33767.02 163.56 17095.68 88888.00 2017-07-30 00:15:24.000 211 33766.99 163.63 17095.70 88888.00 2017-07-30 00:15:25.000 211 33766.97 163.61 17095.73 37848.43 2017-07-30 00:15:26.000 211 33766.98 163.58 17095.74 88888.00 2017-07-30 00:15:27.000 211 33766.97 163.56 17095.70 88888.00 2017-07-30 00:15:28.000 211 33766.92 163.54 17095.67 88888.00 2017-07-30 00:15:29.000 211 33766.96 163.54 17095.67 88888.00 2017-07-30 00:15:30.000 211 33766.95 163.54 17095.71 37848.52 2017-07-30 00:15:31.000 211 33766.95 163.50 17095.69 88888.00 2017-07-30 00:15:32.000 211 33766.95 163.55 17095.68 88888.00 2017-07-30 00:15:33.000 211 33766.94 163.50 17095.70 88888.00 2017-07-30 00:15:34.000 211 33766.92 163.48 17095.73 88888.00 2017-07-30 00:15:35.000 211 33766.96 163.50 17095.70 37848.56 2017-07-30 00:15:36.000 211 33766.99 163.53 17095.75 88888.00 2017-07-30 00:15:37.000 211 33766.95 163.54 17095.72 88888.00 2017-07-30 00:15:38.000 211 33766.92 163.54 17095.70 88888.00 2017-07-30 00:15:39.000 211 33766.99 163.54 17095.72 88888.00 2017-07-30 00:15:40.000 211 33767.01 163.49 17095.73 37848.50 2017-07-30 00:15:41.000 211 33767.04 163.51 17095.78 88888.00 2017-07-30 00:15:42.000 211 33767.01 163.58 17095.75 88888.00 2017-07-30 00:15:43.000 211 33767.01 163.59 17095.75 88888.00 2017-07-30 00:15:44.000 211 33767.04 163.61 17095.71 88888.00 2017-07-30 00:15:45.000 211 33767.03 163.62 17095.71 37848.43 2017-07-30 00:15:46.000 211 33767.02 163.59 17095.73 88888.00 2017-07-30 00:15:47.000 211 33767.00 163.54 17095.74 88888.00 2017-07-30 00:15:48.000 211 33767.01 163.54 17095.73 88888.00 2017-07-30 00:15:49.000 211 33767.01 163.50 17095.71 88888.00 2017-07-30 00:15:50.000 211 33767.02 163.52 17095.72 37848.41 2017-07-30 00:15:51.000 211 33766.98 163.54 17095.73 88888.00 2017-07-30 00:15:52.000 211 33767.00 163.54 17095.70 88888.00 2017-07-30 00:15:53.000 211 33767.00 163.58 17095.67 88888.00 2017-07-30 00:15:54.000 211 33766.97 163.55 17095.62 88888.00 2017-07-30 00:15:55.000 211 33766.97 163.53 17095.62 37848.62 2017-07-30 00:15:56.000 211 33767.00 163.50 17095.66 88888.00 2017-07-30 00:15:57.000 211 33766.96 163.51 17095.66 88888.00 2017-07-30 00:15:58.000 211 33766.93 163.49 17095.66 88888.00 2017-07-30 00:15:59.000 211 33766.94 163.46 17095.61 88888.00 2017-07-30 00:16:00.000 211 33766.94 163.51 17095.67 37848.47 2017-07-30 00:16:01.000 211 33766.94 163.51 17095.71 88888.00 2017-07-30 00:16:02.000 211 33766.96 163.51 17095.69 88888.00 2017-07-30 00:16:03.000 211 33766.99 163.52 17095.67 88888.00 2017-07-30 00:16:04.000 211 33766.99 163.51 17095.66 88888.00 2017-07-30 00:16:05.000 211 33766.99 163.48 17095.64 37848.48 2017-07-30 00:16:06.000 211 33767.01 163.49 17095.62 88888.00 2017-07-30 00:16:07.000 211 33766.98 163.45 17095.64 88888.00 2017-07-30 00:16:08.000 211 33766.99 163.44 17095.60 88888.00 2017-07-30 00:16:09.000 211 33767.01 163.44 17095.60 88888.00 2017-07-30 00:16:10.000 211 33766.99 163.47 17095.63 37848.51 2017-07-30 00:16:11.000 211 33766.99 163.51 17095.61 88888.00 2017-07-30 00:16:12.000 211 33766.99 163.51 17095.65 88888.00 2017-07-30 00:16:13.000 211 33767.00 163.48 17095.64 88888.00 2017-07-30 00:16:14.000 211 33766.98 163.44 17095.61 88888.00 2017-07-30 00:16:15.000 211 33766.96 163.42 17095.62 37848.44 2017-07-30 00:16:16.000 211 33767.00 163.44 17095.67 88888.00 2017-07-30 00:16:17.000 211 33766.96 163.43 17095.69 88888.00 2017-07-30 00:16:18.000 211 33766.96 163.45 17095.64 88888.00 2017-07-30 00:16:19.000 211 33766.96 163.47 17095.63 88888.00 2017-07-30 00:16:20.000 211 33766.98 163.47 17095.64 37848.51 2017-07-30 00:16:21.000 211 33766.93 163.48 17095.64 88888.00 2017-07-30 00:16:22.000 211 33766.91 163.49 17095.66 88888.00 2017-07-30 00:16:23.000 211 33766.95 163.49 17095.65 88888.00 2017-07-30 00:16:24.000 211 33766.95 163.51 17095.65 88888.00 2017-07-30 00:16:25.000 211 33766.94 163.49 17095.62 37848.61 2017-07-30 00:16:26.000 211 33766.94 163.43 17095.61 88888.00 2017-07-30 00:16:27.000 211 33766.94 163.40 17095.64 88888.00 2017-07-30 00:16:28.000 211 33766.98 163.41 17095.65 88888.00 2017-07-30 00:16:29.000 211 33767.02 163.45 17095.65 88888.00 2017-07-30 00:16:30.000 211 33767.03 163.51 17095.69 37848.52 2017-07-30 00:16:31.000 211 33766.97 163.49 17095.68 88888.00 2017-07-30 00:16:32.000 211 33766.96 163.50 17095.66 88888.00 2017-07-30 00:16:33.000 211 33767.00 163.52 17095.65 88888.00 2017-07-30 00:16:34.000 211 33767.00 163.53 17095.65 88888.00 2017-07-30 00:16:35.000 211 33766.98 163.54 17095.65 37848.49 2017-07-30 00:16:36.000 211 33766.99 163.51 17095.67 88888.00 2017-07-30 00:16:37.000 211 33766.99 163.52 17095.69 88888.00 2017-07-30 00:16:38.000 211 33766.95 163.51 17095.71 88888.00 2017-07-30 00:16:39.000 211 33766.90 163.50 17095.69 88888.00 2017-07-30 00:16:40.000 211 33766.94 163.53 17095.69 37848.47 2017-07-30 00:16:41.000 211 33766.97 163.58 17095.66 88888.00 2017-07-30 00:16:42.000 211 33766.91 163.59 17095.65 88888.00 2017-07-30 00:16:43.000 211 33766.89 163.57 17095.72 88888.00 2017-07-30 00:16:44.000 211 33766.91 163.54 17095.73 88888.00 2017-07-30 00:16:45.000 211 33766.92 163.56 17095.73 37848.57 2017-07-30 00:16:46.000 211 33766.90 163.58 17095.74 88888.00 2017-07-30 00:16:47.000 211 33766.86 163.56 17095.70 88888.00 2017-07-30 00:16:48.000 211 33766.84 163.58 17095.70 88888.00 2017-07-30 00:16:49.000 211 33766.88 163.58 17095.67 88888.00 2017-07-30 00:16:50.000 211 33766.91 163.60 17095.70 37848.54 2017-07-30 00:16:51.000 211 33766.92 163.61 17095.72 88888.00 2017-07-30 00:16:52.000 211 33766.91 163.63 17095.69 88888.00 2017-07-30 00:16:53.000 211 33766.93 163.61 17095.70 88888.00 2017-07-30 00:16:54.000 211 33766.93 163.66 17095.65 88888.00 2017-07-30 00:16:55.000 211 33766.93 163.63 17095.70 37848.37 2017-07-30 00:16:56.000 211 33766.90 163.59 17095.68 88888.00 2017-07-30 00:16:57.000 211 33766.91 163.56 17095.67 88888.00 2017-07-30 00:16:58.000 211 33766.89 163.61 17095.71 88888.00 2017-07-30 00:16:59.000 211 33766.88 163.63 17095.64 88888.00 2017-07-30 00:17:00.000 211 33766.87 163.63 17095.65 37848.45 2017-07-30 00:17:01.000 211 33766.86 163.63 17095.71 88888.00 2017-07-30 00:17:02.000 211 33766.89 163.62 17095.70 88888.00 2017-07-30 00:17:03.000 211 33766.87 163.64 17095.67 88888.00 2017-07-30 00:17:04.000 211 33766.84 163.63 17095.68 88888.00 2017-07-30 00:17:05.000 211 33766.86 163.64 17095.66 37848.46 2017-07-30 00:17:06.000 211 33766.89 163.63 17095.68 88888.00 2017-07-30 00:17:07.000 211 33766.86 163.58 17095.67 88888.00 2017-07-30 00:17:08.000 211 33766.87 163.59 17095.67 88888.00 2017-07-30 00:17:09.000 211 33766.87 163.60 17095.66 88888.00 2017-07-30 00:17:10.000 211 33766.84 163.60 17095.66 37848.50 2017-07-30 00:17:11.000 211 33766.85 163.63 17095.64 88888.00 2017-07-30 00:17:12.000 211 33766.85 163.67 17095.61 88888.00 2017-07-30 00:17:13.000 211 33766.84 163.68 17095.59 88888.00 2017-07-30 00:17:14.000 211 33766.91 163.67 17095.61 88888.00 2017-07-30 00:17:15.000 211 33766.92 163.65 17095.62 37848.35 2017-07-30 00:17:16.000 211 33766.90 163.67 17095.64 88888.00 2017-07-30 00:17:17.000 211 33766.88 163.65 17095.65 88888.00 2017-07-30 00:17:18.000 211 33766.86 163.65 17095.66 88888.00 2017-07-30 00:17:19.000 211 33766.85 163.64 17095.69 88888.00 2017-07-30 00:17:20.000 211 33766.84 163.66 17095.70 37848.48 2017-07-30 00:17:21.000 211 33766.87 163.66 17095.70 88888.00 2017-07-30 00:17:22.000 211 33766.86 163.67 17095.70 88888.00 2017-07-30 00:17:23.000 211 33766.84 163.71 17095.69 88888.00 2017-07-30 00:17:24.000 211 33766.86 163.70 17095.66 88888.00 2017-07-30 00:17:25.000 211 33766.87 163.70 17095.66 37848.37 2017-07-30 00:17:26.000 211 33766.86 163.72 17095.69 88888.00 2017-07-30 00:17:27.000 211 33766.85 163.70 17095.68 88888.00 2017-07-30 00:17:28.000 211 33766.91 163.71 17095.66 88888.00 2017-07-30 00:17:29.000 211 33766.91 163.71 17095.65 88888.00 2017-07-30 00:17:30.000 211 33766.90 163.72 17095.63 37848.51 2017-07-30 00:17:31.000 211 33766.90 163.72 17095.63 88888.00 2017-07-30 00:17:32.000 211 33766.91 163.73 17095.63 88888.00 2017-07-30 00:17:33.000 211 33766.93 163.71 17095.71 88888.00 2017-07-30 00:17:34.000 211 33766.96 163.71 17095.68 88888.00 2017-07-30 00:17:35.000 211 33766.91 163.70 17095.70 37848.34 2017-07-30 00:17:36.000 211 33766.91 163.71 17095.71 88888.00 2017-07-30 00:17:37.000 211 33766.93 163.73 17095.71 88888.00 2017-07-30 00:17:38.000 211 33766.96 163.72 17095.73 88888.00 2017-07-30 00:17:39.000 211 33766.98 163.68 17095.68 88888.00 2017-07-30 00:17:40.000 211 33766.97 163.72 17095.64 37848.34 2017-07-30 00:17:41.000 211 33766.98 163.75 17095.64 88888.00 2017-07-30 00:17:42.000 211 33766.97 163.74 17095.64 88888.00 2017-07-30 00:17:43.000 211 33766.96 163.71 17095.61 88888.00 2017-07-30 00:17:44.000 211 33766.96 163.75 17095.60 88888.00 2017-07-30 00:17:45.000 211 33766.97 163.74 17095.62 37848.40 2017-07-30 00:17:46.000 211 33766.96 163.71 17095.63 88888.00 2017-07-30 00:17:47.000 211 33766.97 163.72 17095.62 88888.00 2017-07-30 00:17:48.000 211 33766.99 163.73 17095.61 88888.00 2017-07-30 00:17:49.000 211 33766.99 163.68 17095.62 88888.00 2017-07-30 00:17:50.000 211 33766.98 163.66 17095.62 37848.38 2017-07-30 00:17:51.000 211 33766.99 163.69 17095.63 88888.00 2017-07-30 00:17:52.000 211 33766.98 163.69 17095.64 88888.00 2017-07-30 00:17:53.000 211 33767.00 163.72 17095.63 88888.00 2017-07-30 00:17:54.000 211 33766.94 163.72 17095.64 88888.00 2017-07-30 00:17:55.000 211 33766.95 163.74 17095.64 37848.49 2017-07-30 00:17:56.000 211 33766.97 163.72 17095.66 88888.00 2017-07-30 00:17:57.000 211 33766.95 163.70 17095.68 88888.00 2017-07-30 00:17:58.000 211 33766.99 163.70 17095.69 88888.00 2017-07-30 00:17:59.000 211 33767.01 163.75 17095.66 88888.00 2017-07-30 00:18:00.000 211 33767.04 163.76 17095.66 37848.61 2017-07-30 00:18:01.000 211 33767.04 163.76 17095.68 88888.00 2017-07-30 00:18:02.000 211 33767.01 163.75 17095.68 88888.00 2017-07-30 00:18:03.000 211 33767.00 163.74 17095.65 88888.00 2017-07-30 00:18:04.000 211 33766.99 163.73 17095.68 88888.00 2017-07-30 00:18:05.000 211 33767.02 163.71 17095.69 37848.46 2017-07-30 00:18:06.000 211 33767.03 163.69 17095.72 88888.00 2017-07-30 00:18:07.000 211 33766.99 163.73 17095.73 88888.00 2017-07-30 00:18:08.000 211 33767.00 163.75 17095.69 88888.00 2017-07-30 00:18:09.000 211 33766.96 163.71 17095.66 88888.00 2017-07-30 00:18:10.000 211 33766.98 163.71 17095.64 37848.45 2017-07-30 00:18:11.000 211 33767.00 163.73 17095.66 88888.00 2017-07-30 00:18:12.000 211 33767.00 163.70 17095.68 88888.00 2017-07-30 00:18:13.000 211 33767.03 163.72 17095.68 88888.00 2017-07-30 00:18:14.000 211 33767.01 163.72 17095.67 88888.00 2017-07-30 00:18:15.000 211 33766.99 163.72 17095.67 37848.54 2017-07-30 00:18:16.000 211 33767.06 163.75 17095.72 88888.00 2017-07-30 00:18:17.000 211 33767.07 163.74 17095.63 88888.00 2017-07-30 00:18:18.000 211 33767.07 163.73 17095.62 88888.00 2017-07-30 00:18:19.000 211 33767.06 163.77 17095.64 88888.00 2017-07-30 00:18:20.000 211 33767.09 163.77 17095.67 37848.60 2017-07-30 00:18:21.000 211 33767.06 163.76 17095.61 88888.00 2017-07-30 00:18:22.000 211 33767.03 163.74 17095.58 88888.00 2017-07-30 00:18:23.000 211 33767.04 163.74 17095.61 88888.00 2017-07-30 00:18:24.000 211 33767.08 163.73 17095.62 88888.00 2017-07-30 00:18:25.000 211 33767.09 163.73 17095.59 37848.52 2017-07-30 00:18:26.000 211 33767.07 163.74 17095.58 88888.00 2017-07-30 00:18:27.000 211 33767.09 163.72 17095.60 88888.00 2017-07-30 00:18:28.000 211 33767.09 163.64 17095.62 88888.00 2017-07-30 00:18:29.000 211 33767.07 163.63 17095.64 88888.00 2017-07-30 00:18:30.000 211 33767.11 163.65 17095.62 37848.65 2017-07-30 00:18:31.000 211 33767.10 163.63 17095.66 88888.00 2017-07-30 00:18:32.000 211 33767.08 163.63 17095.61 88888.00 2017-07-30 00:18:33.000 211 33767.07 163.65 17095.62 88888.00 2017-07-30 00:18:34.000 211 33767.11 163.71 17095.63 88888.00 2017-07-30 00:18:35.000 211 33767.13 163.70 17095.62 37848.39 2017-07-30 00:18:36.000 211 33767.13 163.71 17095.62 88888.00 2017-07-30 00:18:37.000 211 33767.11 163.74 17095.66 88888.00 2017-07-30 00:18:38.000 211 33767.14 163.76 17095.67 88888.00 2017-07-30 00:18:39.000 211 33767.14 163.75 17095.66 88888.00 2017-07-30 00:18:40.000 211 33767.11 163.74 17095.70 37848.55 2017-07-30 00:18:41.000 211 33767.10 163.77 17095.67 88888.00 2017-07-30 00:18:42.000 211 33767.13 163.79 17095.62 88888.00 2017-07-30 00:18:43.000 211 33767.13 163.81 17095.59 88888.00 2017-07-30 00:18:44.000 211 33767.15 163.80 17095.65 88888.00 2017-07-30 00:18:45.000 211 33767.12 163.76 17095.66 37848.53 2017-07-30 00:18:46.000 211 33767.09 163.74 17095.63 88888.00 2017-07-30 00:18:47.000 211 33767.09 163.69 17095.61 88888.00 2017-07-30 00:18:48.000 211 33767.07 163.73 17095.62 88888.00 2017-07-30 00:18:49.000 211 33767.08 163.80 17095.64 88888.00 2017-07-30 00:18:50.000 211 33767.11 163.79 17095.58 37848.70 2017-07-30 00:18:51.000 211 33767.12 163.78 17095.56 88888.00 2017-07-30 00:18:52.000 211 33767.16 163.79 17095.55 88888.00 2017-07-30 00:18:53.000 211 33767.17 163.79 17095.60 88888.00 2017-07-30 00:18:54.000 211 33767.16 163.79 17095.58 88888.00 2017-07-30 00:18:55.000 211 33767.16 163.77 17095.56 37848.71 2017-07-30 00:18:56.000 211 33767.12 163.78 17095.60 88888.00 2017-07-30 00:18:57.000 211 33767.12 163.78 17095.64 88888.00 2017-07-30 00:18:58.000 211 33767.13 163.79 17095.65 88888.00 2017-07-30 00:18:59.000 211 33767.16 163.78 17095.62 88888.00 2017-07-30 00:19:00.000 211 33767.14 163.81 17095.63 37848.61 2017-07-30 00:19:01.000 211 33767.13 163.81 17095.63 88888.00 2017-07-30 00:19:02.000 211 33767.15 163.87 17095.67 88888.00 2017-07-30 00:19:03.000 211 33767.17 163.84 17095.66 88888.00 2017-07-30 00:19:04.000 211 33767.18 163.81 17095.67 88888.00 2017-07-30 00:19:05.000 211 33767.18 163.82 17095.66 37848.54 2017-07-30 00:19:06.000 211 33767.17 163.82 17095.68 88888.00 2017-07-30 00:19:07.000 211 33767.14 163.80 17095.65 88888.00 2017-07-30 00:19:08.000 211 33767.15 163.81 17095.61 88888.00 2017-07-30 00:19:09.000 211 33767.13 163.80 17095.60 88888.00 2017-07-30 00:19:10.000 211 33767.15 163.80 17095.62 37848.60 2017-07-30 00:19:11.000 211 33767.16 163.80 17095.59 88888.00 2017-07-30 00:19:12.000 211 33767.17 163.81 17095.57 88888.00 2017-07-30 00:19:13.000 211 33767.18 163.81 17095.57 88888.00 2017-07-30 00:19:14.000 211 33767.14 163.80 17095.57 88888.00 2017-07-30 00:19:15.000 211 33767.16 163.81 17095.56 37848.58 2017-07-30 00:19:16.000 211 33767.20 163.81 17095.56 88888.00 2017-07-30 00:19:17.000 211 33767.17 163.79 17095.57 88888.00 2017-07-30 00:19:18.000 211 33767.18 163.82 17095.60 88888.00 2017-07-30 00:19:19.000 211 33767.17 163.82 17095.59 88888.00 2017-07-30 00:19:20.000 211 33767.16 163.81 17095.59 37848.73 2017-07-30 00:19:21.000 211 33767.16 163.77 17095.61 88888.00 2017-07-30 00:19:22.000 211 33767.18 163.78 17095.61 88888.00 2017-07-30 00:19:23.000 211 33767.23 163.80 17095.56 88888.00 2017-07-30 00:19:24.000 211 33767.22 163.80 17095.60 88888.00 2017-07-30 00:19:25.000 211 33767.21 163.79 17095.63 37848.62 2017-07-30 00:19:26.000 211 33767.21 163.76 17095.60 88888.00 2017-07-30 00:19:27.000 211 33767.19 163.76 17095.59 88888.00 2017-07-30 00:19:28.000 211 33767.19 163.73 17095.60 88888.00 2017-07-30 00:19:29.000 211 33767.21 163.74 17095.64 88888.00 2017-07-30 00:19:30.000 211 33767.24 163.78 17095.63 37848.68 2017-07-30 00:19:31.000 211 33767.22 163.80 17095.58 88888.00 2017-07-30 00:19:32.000 211 33767.19 163.81 17095.56 88888.00 2017-07-30 00:19:33.000 211 33767.18 163.82 17095.58 88888.00 2017-07-30 00:19:34.000 211 33767.21 163.82 17095.55 88888.00 2017-07-30 00:19:35.000 211 33767.20 163.84 17095.56 37848.74 2017-07-30 00:19:36.000 211 33767.22 163.78 17095.57 88888.00 2017-07-30 00:19:37.000 211 33767.21 163.76 17095.58 88888.00 2017-07-30 00:19:38.000 211 33767.21 163.72 17095.57 88888.00 2017-07-30 00:19:39.000 211 33767.17 163.76 17095.53 88888.00 2017-07-30 00:19:40.000 211 33767.24 163.77 17095.53 37848.64 2017-07-30 00:19:41.000 211 33767.23 163.76 17095.55 88888.00 2017-07-30 00:19:42.000 211 33767.19 163.79 17095.62 88888.00 2017-07-30 00:19:43.000 211 33767.21 163.80 17095.57 88888.00 2017-07-30 00:19:44.000 211 33767.21 163.81 17095.56 88888.00 2017-07-30 00:19:45.000 211 33767.20 163.79 17095.59 37848.76 2017-07-30 00:19:46.000 211 33767.21 163.78 17095.64 88888.00 2017-07-30 00:19:47.000 211 33767.20 163.77 17095.63 88888.00 2017-07-30 00:19:48.000 211 33767.22 163.76 17095.65 88888.00 2017-07-30 00:19:49.000 211 33767.22 163.77 17095.65 88888.00 2017-07-30 00:19:50.000 211 33767.25 163.76 17095.61 37848.65 2017-07-30 00:19:51.000 211 33767.21 163.80 17095.59 88888.00 2017-07-30 00:19:52.000 211 33767.18 163.75 17095.56 88888.00 2017-07-30 00:19:53.000 211 33767.19 163.72 17095.56 88888.00 2017-07-30 00:19:54.000 211 33767.22 163.73 17095.60 88888.00 2017-07-30 00:19:55.000 211 33767.25 163.77 17095.62 37848.65 2017-07-30 00:19:56.000 211 33767.24 163.78 17095.59 88888.00 2017-07-30 00:19:57.000 211 33767.22 163.77 17095.58 88888.00 2017-07-30 00:19:58.000 211 33767.25 163.76 17095.59 88888.00 2017-07-30 00:19:59.000 211 33767.26 163.77 17095.62 88888.00 2017-07-30 00:20:00.000 211 33767.27 163.76 17095.62 37848.59 2017-07-30 00:20:01.000 211 33767.23 163.78 17095.64 88888.00 2017-07-30 00:20:02.000 211 33767.24 163.78 17095.63 88888.00 2017-07-30 00:20:03.000 211 33767.30 163.80 17095.60 88888.00 2017-07-30 00:20:04.000 211 33767.31 163.79 17095.61 88888.00 2017-07-30 00:20:05.000 211 33767.29 163.76 17095.61 37848.72 2017-07-30 00:20:06.000 211 33767.25 163.77 17095.60 88888.00 2017-07-30 00:20:07.000 211 33767.24 163.78 17095.61 88888.00 2017-07-30 00:20:08.000 211 33767.28 163.78 17095.62 88888.00 2017-07-30 00:20:09.000 211 33767.29 163.77 17095.66 88888.00 2017-07-30 00:20:10.000 211 33767.24 163.79 17095.66 37848.63 2017-07-30 00:20:11.000 211 33767.27 163.81 17095.64 88888.00 2017-07-30 00:20:12.000 211 33767.27 163.82 17095.62 88888.00 2017-07-30 00:20:13.000 211 33767.25 163.85 17095.64 88888.00 2017-07-30 00:20:14.000 211 33767.22 163.88 17095.63 88888.00 2017-07-30 00:20:15.000 211 33767.19 163.90 17095.63 37848.63 2017-07-30 00:20:16.000 211 33767.19 163.89 17095.61 88888.00 2017-07-30 00:20:17.000 211 33767.21 163.84 17095.63 88888.00 2017-07-30 00:20:18.000 211 33767.24 163.80 17095.63 88888.00 2017-07-30 00:20:19.000 211 33767.24 163.78 17095.61 88888.00 2017-07-30 00:20:20.000 211 33767.20 163.77 17095.63 37848.64 2017-07-30 00:20:21.000 211 33767.22 163.76 17095.63 88888.00 2017-07-30 00:20:22.000 211 33767.26 163.82 17095.62 88888.00 2017-07-30 00:20:23.000 211 33767.28 163.82 17095.61 88888.00 2017-07-30 00:20:24.000 211 33767.29 163.79 17095.64 88888.00 2017-07-30 00:20:25.000 211 33767.30 163.79 17095.66 37848.75 2017-07-30 00:20:26.000 211 33767.26 163.78 17095.63 88888.00 2017-07-30 00:20:27.000 211 33767.26 163.76 17095.65 88888.00 2017-07-30 00:20:28.000 211 33767.31 163.76 17095.62 88888.00 2017-07-30 00:20:29.000 211 33767.29 163.73 17095.60 88888.00 2017-07-30 00:20:30.000 211 33767.28 163.73 17095.62 37848.74 2017-07-30 00:20:31.000 211 33767.26 163.77 17095.68 88888.00 2017-07-30 00:20:32.000 211 33767.22 163.77 17095.70 88888.00 2017-07-30 00:20:33.000 211 33767.23 163.76 17095.66 88888.00 2017-07-30 00:20:34.000 211 33767.25 163.76 17095.66 88888.00 2017-07-30 00:20:35.000 211 33767.27 163.78 17095.67 37848.74 2017-07-30 00:20:36.000 211 33767.27 163.75 17095.63 88888.00 2017-07-30 00:20:37.000 211 33767.28 163.72 17095.62 88888.00 2017-07-30 00:20:38.000 211 33767.27 163.76 17095.62 88888.00 2017-07-30 00:20:39.000 211 33767.23 163.76 17095.63 88888.00 2017-07-30 00:20:40.000 211 33767.26 163.74 17095.64 37848.74 2017-07-30 00:20:41.000 211 33767.27 163.74 17095.69 88888.00 2017-07-30 00:20:42.000 211 33767.27 163.74 17095.67 88888.00 2017-07-30 00:20:43.000 211 33767.27 163.74 17095.69 88888.00 2017-07-30 00:20:44.000 211 33767.26 163.75 17095.69 88888.00 2017-07-30 00:20:45.000 211 33767.24 163.76 17095.65 37848.68 2017-07-30 00:20:46.000 211 33767.25 163.76 17095.64 88888.00 2017-07-30 00:20:47.000 211 33767.27 163.79 17095.60 88888.00 2017-07-30 00:20:48.000 211 33767.23 163.76 17095.64 88888.00 2017-07-30 00:20:49.000 211 33767.21 163.74 17095.63 88888.00 2017-07-30 00:20:50.000 211 33767.26 163.78 17095.59 37848.78 2017-07-30 00:20:51.000 211 33767.23 163.78 17095.59 88888.00 2017-07-30 00:20:52.000 211 33767.21 163.75 17095.59 88888.00 2017-07-30 00:20:53.000 211 33767.22 163.75 17095.62 88888.00 2017-07-30 00:20:54.000 211 33767.26 163.74 17095.61 88888.00 2017-07-30 00:20:55.000 211 33767.25 163.75 17095.59 37848.63 2017-07-30 00:20:56.000 211 33767.26 163.74 17095.59 88888.00 2017-07-30 00:20:57.000 211 33767.25 163.79 17095.61 88888.00 2017-07-30 00:20:58.000 211 33767.25 163.80 17095.62 88888.00 2017-07-30 00:20:59.000 211 33767.26 163.82 17095.60 88888.00 2017-07-30 00:21:00.000 211 33767.24 163.84 17095.61 37848.72 2017-07-30 00:21:01.000 211 33767.25 163.84 17095.63 88888.00 2017-07-30 00:21:02.000 211 33767.25 163.86 17095.64 88888.00 2017-07-30 00:21:03.000 211 33767.28 163.84 17095.62 88888.00 2017-07-30 00:21:04.000 211 33767.30 163.87 17095.58 88888.00 2017-07-30 00:21:05.000 211 33767.30 163.84 17095.58 37848.65 2017-07-30 00:21:06.000 211 33767.32 163.75 17095.58 88888.00 2017-07-30 00:21:07.000 211 33767.32 163.76 17095.61 88888.00 2017-07-30 00:21:08.000 211 33767.30 163.75 17095.65 88888.00 2017-07-30 00:21:09.000 211 33767.31 163.72 17095.66 88888.00 2017-07-30 00:21:10.000 211 33767.31 163.77 17095.65 37848.80 2017-07-30 00:21:11.000 211 33767.28 163.76 17095.64 88888.00 2017-07-30 00:21:12.000 211 33767.30 163.75 17095.64 88888.00 2017-07-30 00:21:13.000 211 33767.32 163.77 17095.59 88888.00 2017-07-30 00:21:14.000 211 33767.34 163.79 17095.59 88888.00 2017-07-30 00:21:15.000 211 33767.34 163.74 17095.64 37848.81 2017-07-30 00:21:16.000 211 33767.34 163.76 17095.64 88888.00 2017-07-30 00:21:17.000 211 33767.33 163.76 17095.61 88888.00 2017-07-30 00:21:18.000 211 33767.33 163.73 17095.59 88888.00 2017-07-30 00:21:19.000 211 33767.37 163.72 17095.60 88888.00 2017-07-30 00:21:20.000 211 33767.40 163.73 17095.62 37848.84 2017-07-30 00:21:21.000 211 33767.36 163.71 17095.63 88888.00 2017-07-30 00:21:22.000 211 33767.33 163.73 17095.67 88888.00 2017-07-30 00:21:23.000 211 33767.34 163.74 17095.65 88888.00 2017-07-30 00:21:24.000 211 33767.37 163.74 17095.64 88888.00 2017-07-30 00:21:25.000 211 33767.41 163.84 17095.71 37848.69 2017-07-30 00:21:26.000 211 33767.36 163.89 17095.71 88888.00 2017-07-30 00:21:27.000 211 33767.34 163.88 17095.71 88888.00 2017-07-30 00:21:28.000 211 33767.38 163.86 17095.71 88888.00 2017-07-30 00:21:29.000 211 33767.40 163.88 17095.68 88888.00 2017-07-30 00:21:30.000 211 33767.40 163.91 17095.67 37848.80 2017-07-30 00:21:31.000 211 33767.42 163.89 17095.66 88888.00 2017-07-30 00:21:32.000 211 33767.38 163.84 17095.64 88888.00 2017-07-30 00:21:33.000 211 33767.32 163.83 17095.62 88888.00 2017-07-30 00:21:34.000 211 33767.26 163.77 17095.63 88888.00 2017-07-30 00:21:35.000 211 33767.25 163.74 17095.62 37848.81 2017-07-30 00:21:36.000 211 33767.26 163.75 17095.63 88888.00 2017-07-30 00:21:37.000 211 33767.30 163.75 17095.61 88888.00 2017-07-30 00:21:38.000 211 33767.34 163.78 17095.61 88888.00 2017-07-30 00:21:39.000 211 33767.34 163.77 17095.65 88888.00 2017-07-30 00:21:40.000 211 33767.33 163.74 17095.64 37848.88 2017-07-30 00:21:41.000 211 33767.33 163.73 17095.63 88888.00 2017-07-30 00:21:42.000 211 33767.30 163.80 17095.58 88888.00 2017-07-30 00:21:43.000 211 33767.31 163.83 17095.59 88888.00 2017-07-30 00:21:44.000 211 33767.29 163.85 17095.61 88888.00 2017-07-30 00:21:45.000 211 33767.27 163.87 17095.61 37848.75 2017-07-30 00:21:46.000 211 33767.27 163.86 17095.61 88888.00 2017-07-30 00:21:47.000 211 33767.27 163.86 17095.61 88888.00 2017-07-30 00:21:48.000 211 33767.28 163.84 17095.61 88888.00 2017-07-30 00:21:49.000 211 33767.29 163.85 17095.60 88888.00 2017-07-30 00:21:50.000 211 33767.34 163.87 17095.62 37848.76 2017-07-30 00:21:51.000 211 33767.35 163.83 17095.64 88888.00 2017-07-30 00:21:52.000 211 33767.35 163.84 17095.66 88888.00 2017-07-30 00:21:53.000 211 33767.32 163.87 17095.61 88888.00 2017-07-30 00:21:54.000 211 33767.36 163.84 17095.59 88888.00 2017-07-30 00:21:55.000 211 33767.38 163.85 17095.59 37848.69 2017-07-30 00:21:56.000 211 33767.41 163.85 17095.64 88888.00 2017-07-30 00:21:57.000 211 33767.37 163.84 17095.62 88888.00 2017-07-30 00:21:58.000 211 33767.33 163.86 17095.68 88888.00 2017-07-30 00:21:59.000 211 33767.32 163.86 17095.74 88888.00 2017-07-30 00:22:00.000 211 33767.32 163.83 17095.71 37848.63 2017-07-30 00:22:01.000 211 33767.35 163.86 17095.69 88888.00 2017-07-30 00:22:02.000 211 33767.33 163.90 17095.66 88888.00 2017-07-30 00:22:03.000 211 33767.33 163.93 17095.62 88888.00 2017-07-30 00:22:04.000 211 33767.31 163.87 17095.62 88888.00 2017-07-30 00:22:05.000 211 33767.28 163.87 17095.62 37848.84 2017-07-30 00:22:06.000 211 33767.29 163.88 17095.62 88888.00 2017-07-30 00:22:07.000 211 33767.31 163.88 17095.62 88888.00 2017-07-30 00:22:08.000 211 33767.36 163.92 17095.63 88888.00 2017-07-30 00:22:09.000 211 33767.33 163.93 17095.64 88888.00 2017-07-30 00:22:10.000 211 33767.29 163.91 17095.66 37848.79 2017-07-30 00:22:11.000 211 33767.29 163.88 17095.59 88888.00 2017-07-30 00:22:12.000 211 33767.30 163.87 17095.58 88888.00 2017-07-30 00:22:13.000 211 33767.31 163.89 17095.59 88888.00 2017-07-30 00:22:14.000 211 33767.32 163.89 17095.62 88888.00 2017-07-30 00:22:15.000 211 33767.29 163.91 17095.66 37848.77 2017-07-30 00:22:16.000 211 33767.28 163.90 17095.65 88888.00 2017-07-30 00:22:17.000 211 33767.31 163.86 17095.59 88888.00 2017-07-30 00:22:18.000 211 33767.37 163.86 17095.61 88888.00 2017-07-30 00:22:19.000 211 33767.35 163.88 17095.64 88888.00 2017-07-30 00:22:20.000 211 33767.38 163.87 17095.63 37848.77 2017-07-30 00:22:21.000 211 33767.32 163.87 17095.64 88888.00 2017-07-30 00:22:22.000 211 33767.33 163.89 17095.65 88888.00 2017-07-30 00:22:23.000 211 33767.38 163.87 17095.60 88888.00 2017-07-30 00:22:24.000 211 33767.36 163.88 17095.66 88888.00 2017-07-30 00:22:25.000 211 33767.33 163.86 17095.66 37848.77 2017-07-30 00:22:26.000 211 33767.35 163.88 17095.63 88888.00 2017-07-30 00:22:27.000 211 33767.38 163.88 17095.60 88888.00 2017-07-30 00:22:28.000 211 33767.40 163.91 17095.61 88888.00 2017-07-30 00:22:29.000 211 33767.39 163.90 17095.61 88888.00 2017-07-30 00:22:30.000 211 33767.38 163.88 17095.61 37848.66 2017-07-30 00:22:31.000 211 33767.34 163.85 17095.60 88888.00 2017-07-30 00:22:32.000 211 33767.32 163.84 17095.58 88888.00 2017-07-30 00:22:33.000 211 33767.36 163.84 17095.59 88888.00 2017-07-30 00:22:34.000 211 33767.38 163.84 17095.56 88888.00 2017-07-30 00:22:35.000 211 33767.38 163.84 17095.58 37848.89 2017-07-30 00:22:36.000 211 33767.35 163.85 17095.55 88888.00 2017-07-30 00:22:37.000 211 33767.33 163.85 17095.58 88888.00 2017-07-30 00:22:38.000 211 33767.34 163.82 17095.62 88888.00 2017-07-30 00:22:39.000 211 33767.37 163.83 17095.58 88888.00 2017-07-30 00:22:40.000 211 33767.37 163.84 17095.57 37848.79 2017-07-30 00:22:41.000 211 33767.39 163.84 17095.59 88888.00 2017-07-30 00:22:42.000 211 33767.38 163.84 17095.58 88888.00 2017-07-30 00:22:43.000 211 33767.39 163.84 17095.59 88888.00 2017-07-30 00:22:44.000 211 33767.42 163.84 17095.60 88888.00 2017-07-30 00:22:45.000 211 33767.46 163.87 17095.57 37848.85 2017-07-30 00:22:46.000 211 33767.42 163.86 17095.56 88888.00 2017-07-30 00:22:47.000 211 33767.39 163.85 17095.54 88888.00 2017-07-30 00:22:48.000 211 33767.43 163.85 17095.51 88888.00 2017-07-30 00:22:49.000 211 33767.49 163.84 17095.51 88888.00 2017-07-30 00:22:50.000 211 33767.53 163.88 17095.52 37848.98 2017-07-30 00:22:51.000 211 33767.54 163.92 17095.58 88888.00 2017-07-30 00:22:52.000 211 33767.53 163.95 17095.61 88888.00 2017-07-30 00:22:53.000 211 33767.56 163.92 17095.59 88888.00 2017-07-30 00:22:54.000 211 33767.60 163.93 17095.62 88888.00 2017-07-30 00:22:55.000 211 33767.62 163.98 17095.60 37848.94 2017-07-30 00:22:56.000 211 33767.67 163.97 17095.57 88888.00 2017-07-30 00:22:57.000 211 33767.63 163.98 17095.58 88888.00 2017-07-30 00:22:58.000 211 33767.63 163.98 17095.55 88888.00 2017-07-30 00:22:59.000 211 33767.65 164.02 17095.56 88888.00 2017-07-30 00:23:00.000 211 33767.72 164.04 17095.59 37849.09 2017-07-30 00:23:01.000 211 33767.74 164.02 17095.62 88888.00 2017-07-30 00:23:02.000 211 33767.72 164.04 17095.63 88888.00 2017-07-30 00:23:03.000 211 33767.74 164.00 17095.61 88888.00 2017-07-30 00:23:04.000 211 33767.74 163.95 17095.57 88888.00 2017-07-30 00:23:05.000 211 33767.75 163.94 17095.60 37849.07 2017-07-30 00:23:06.000 211 33767.73 163.97 17095.65 88888.00 2017-07-30 00:23:07.000 211 33767.78 163.95 17095.65 88888.00 2017-07-30 00:23:08.000 211 33767.75 163.93 17095.62 88888.00 2017-07-30 00:23:09.000 211 33767.77 163.93 17095.58 88888.00 2017-07-30 00:23:10.000 211 33767.74 163.89 17095.54 37849.12 2017-07-30 00:23:11.000 211 33767.76 163.90 17095.57 88888.00 2017-07-30 00:23:12.000 211 33767.80 163.91 17095.58 88888.00 2017-07-30 00:23:13.000 211 33767.77 163.93 17095.56 88888.00 2017-07-30 00:23:14.000 211 33767.79 163.93 17095.58 88888.00 2017-07-30 00:23:15.000 211 33767.83 163.95 17095.61 37849.15 2017-07-30 00:23:16.000 211 33767.83 163.94 17095.60 88888.00 2017-07-30 00:23:17.000 211 33767.84 163.97 17095.56 88888.00 2017-07-30 00:23:18.000 211 33767.85 163.97 17095.59 88888.00 2017-07-30 00:23:19.000 211 33767.83 163.96 17095.55 88888.00 2017-07-30 00:23:20.000 211 33767.83 163.94 17095.54 37849.15 2017-07-30 00:23:21.000 211 33767.82 163.94 17095.56 88888.00 2017-07-30 00:23:22.000 211 33767.80 163.94 17095.55 88888.00 2017-07-30 00:23:23.000 211 33767.79 163.90 17095.51 88888.00 2017-07-30 00:23:24.000 211 33767.79 163.91 17095.50 88888.00 2017-07-30 00:23:25.000 211 33767.75 163.90 17095.54 37849.06 2017-07-30 00:23:26.000 211 33767.77 163.91 17095.56 88888.00 2017-07-30 00:23:27.000 211 33767.79 163.90 17095.58 88888.00 2017-07-30 00:23:28.000 211 33767.80 163.90 17095.57 88888.00 2017-07-30 00:23:29.000 211 33767.79 163.92 17095.57 88888.00 2017-07-30 00:23:30.000 211 33767.74 163.92 17095.60 37849.05 2017-07-30 00:23:31.000 211 33767.70 163.92 17095.61 88888.00 2017-07-30 00:23:32.000 211 33767.73 163.92 17095.61 88888.00 2017-07-30 00:23:33.000 211 33767.70 163.93 17095.64 88888.00 2017-07-30 00:23:34.000 211 33767.70 163.91 17095.65 88888.00 2017-07-30 00:23:35.000 211 33767.69 163.88 17095.58 37849.14 2017-07-30 00:23:36.000 211 33767.67 163.90 17095.59 88888.00 2017-07-30 00:23:37.000 211 33767.66 163.93 17095.59 88888.00 2017-07-30 00:23:38.000 211 33767.67 163.94 17095.58 88888.00 2017-07-30 00:23:39.000 211 33767.65 163.92 17095.54 88888.00 2017-07-30 00:23:40.000 211 33767.63 163.88 17095.53 37849.07 2017-07-30 00:23:41.000 211 33767.61 163.87 17095.56 88888.00 2017-07-30 00:23:42.000 211 33767.58 163.91 17095.60 88888.00 2017-07-30 00:23:43.000 211 33767.55 163.90 17095.60 88888.00 2017-07-30 00:23:44.000 211 33767.56 163.89 17095.56 88888.00 2017-07-30 00:23:45.000 211 33767.56 163.91 17095.55 37848.95 2017-07-30 00:23:46.000 211 33767.54 163.92 17095.57 88888.00 2017-07-30 00:23:47.000 211 33767.54 163.90 17095.54 88888.00 2017-07-30 00:23:48.000 211 33767.47 163.87 17095.52 88888.00 2017-07-30 00:23:49.000 211 33767.49 163.87 17095.46 88888.00 2017-07-30 00:23:50.000 211 33767.49 163.91 17095.50 37848.97 2017-07-30 00:23:51.000 211 33767.47 163.88 17095.47 88888.00 2017-07-30 00:23:52.000 211 33767.53 163.87 17095.48 88888.00 2017-07-30 00:23:53.000 211 33767.53 163.90 17095.49 88888.00 2017-07-30 00:23:54.000 211 33767.50 163.96 17095.49 88888.00 2017-07-30 00:23:55.000 211 33767.48 163.99 17095.50 37848.88 2017-07-30 00:23:56.000 211 33767.47 164.02 17095.48 88888.00 2017-07-30 00:23:57.000 211 33767.50 164.02 17095.49 88888.00 2017-07-30 00:23:58.000 211 33767.50 164.01 17095.52 88888.00 2017-07-30 00:23:59.000 211 33767.47 164.03 17095.53 88888.00 2017-07-30 00:24:00.000 211 33767.48 163.99 17095.55 37848.88 2017-07-30 00:24:01.000 211 33767.51 163.98 17095.55 88888.00 2017-07-30 00:24:02.000 211 33767.58 164.01 17095.57 88888.00 2017-07-30 00:24:03.000 211 33767.56 164.03 17095.56 88888.00 2017-07-30 00:24:04.000 211 33767.59 164.05 17095.56 88888.00 2017-07-30 00:24:05.000 211 33767.55 164.03 17095.58 37848.90 2017-07-30 00:24:06.000 211 33767.60 164.01 17095.59 88888.00 2017-07-30 00:24:07.000 211 33767.65 164.04 17095.60 88888.00 2017-07-30 00:24:08.000 211 33767.65 164.01 17095.59 88888.00 2017-07-30 00:24:09.000 211 33767.70 163.96 17095.56 88888.00 2017-07-30 00:24:10.000 211 33767.73 164.00 17095.57 37849.05 2017-07-30 00:24:11.000 211 33767.72 164.00 17095.58 88888.00 2017-07-30 00:24:12.000 211 33767.75 164.00 17095.52 88888.00 2017-07-30 00:24:13.000 211 33767.74 164.00 17095.55 88888.00 2017-07-30 00:24:14.000 211 33767.73 164.01 17095.57 88888.00 2017-07-30 00:24:15.000 211 33767.72 163.98 17095.57 37849.11 2017-07-30 00:24:16.000 211 33767.72 163.98 17095.56 88888.00 2017-07-30 00:24:17.000 211 33767.72 163.97 17095.54 88888.00 2017-07-30 00:24:18.000 211 33767.74 163.96 17095.52 88888.00 2017-07-30 00:24:19.000 211 33767.78 163.96 17095.49 88888.00 2017-07-30 00:24:20.000 211 33767.76 163.96 17095.51 37849.04 2017-07-30 00:24:21.000 211 33767.75 163.98 17095.53 88888.00 2017-07-30 00:24:22.000 211 33767.76 163.98 17095.48 88888.00 2017-07-30 00:24:23.000 211 33767.77 163.95 17095.46 88888.00 2017-07-30 00:24:24.000 211 33767.79 163.91 17095.48 88888.00 2017-07-30 00:24:25.000 211 33767.81 163.96 17095.51 37849.18 2017-07-30 00:24:26.000 211 33767.82 164.00 17095.51 88888.00 2017-07-30 00:24:27.000 211 33767.82 163.99 17095.50 88888.00 2017-07-30 00:24:28.000 211 33767.80 164.00 17095.46 88888.00 2017-07-30 00:24:29.000 211 33767.79 164.04 17095.48 88888.00 2017-07-30 00:24:30.000 211 33767.76 163.99 17095.54 37849.19 2017-07-30 00:24:31.000 211 33767.74 164.01 17095.51 88888.00 2017-07-30 00:24:32.000 211 33767.75 164.00 17095.54 88888.00 2017-07-30 00:24:33.000 211 33767.75 164.02 17095.55 88888.00 2017-07-30 00:24:34.000 211 33767.76 163.98 17095.54 88888.00 2017-07-30 00:24:35.000 211 33767.77 164.01 17095.52 37849.23 2017-07-30 00:24:36.000 211 33767.77 164.07 17095.56 88888.00 2017-07-30 00:24:37.000 211 33767.79 164.06 17095.53 88888.00 2017-07-30 00:24:38.000 211 33767.79 164.05 17095.52 88888.00 2017-07-30 00:24:39.000 211 33767.78 164.05 17095.52 88888.00 2017-07-30 00:24:40.000 211 33767.79 164.07 17095.51 37849.18 2017-07-30 00:24:41.000 211 33767.77 164.06 17095.54 88888.00 2017-07-30 00:24:42.000 211 33767.74 164.05 17095.56 88888.00 2017-07-30 00:24:43.000 211 33767.73 164.07 17095.54 88888.00 2017-07-30 00:24:44.000 211 33767.71 164.07 17095.55 88888.00 2017-07-30 00:24:45.000 211 33767.71 164.09 17095.53 37849.17 2017-07-30 00:24:46.000 211 33767.72 164.05 17095.56 88888.00 2017-07-30 00:24:47.000 211 33767.75 164.10 17095.59 88888.00 2017-07-30 00:24:48.000 211 33767.78 164.08 17095.56 88888.00 2017-07-30 00:24:49.000 211 33767.79 164.07 17095.54 88888.00 2017-07-30 00:24:50.000 211 33767.79 164.08 17095.59 37849.07 2017-07-30 00:24:51.000 211 33767.75 164.08 17095.58 88888.00 2017-07-30 00:24:52.000 211 33767.77 164.04 17095.56 88888.00 2017-07-30 00:24:53.000 211 33767.79 164.00 17095.57 88888.00 2017-07-30 00:24:54.000 211 33767.80 163.96 17095.56 88888.00 2017-07-30 00:24:55.000 211 33767.79 163.99 17095.53 37849.11 2017-07-30 00:24:56.000 211 33767.82 164.03 17095.52 88888.00 2017-07-30 00:24:57.000 211 33767.83 164.00 17095.50 88888.00 2017-07-30 00:24:58.000 211 33767.86 164.02 17095.51 88888.00 2017-07-30 00:24:59.000 211 33767.88 164.01 17095.53 88888.00 2017-07-30 00:25:00.000 211 33767.88 164.02 17095.53 37849.16 2017-07-30 00:25:01.000 211 33767.91 164.01 17095.50 88888.00 2017-07-30 00:25:02.000 211 33767.90 164.05 17095.50 88888.00 2017-07-30 00:25:03.000 211 33767.86 164.08 17095.50 88888.00 2017-07-30 00:25:04.000 211 33767.87 164.06 17095.47 88888.00 2017-07-30 00:25:05.000 211 33767.88 164.05 17095.48 37849.29 2017-07-30 00:25:06.000 211 33767.90 164.09 17095.50 88888.00 2017-07-30 00:25:07.000 211 33767.92 164.06 17095.47 88888.00 2017-07-30 00:25:08.000 211 33767.91 164.04 17095.45 88888.00 2017-07-30 00:25:09.000 211 33767.91 164.04 17095.44 88888.00 2017-07-30 00:25:10.000 211 33767.94 164.03 17095.44 37849.14 2017-07-30 00:25:11.000 211 33767.91 164.07 17095.45 88888.00 2017-07-30 00:25:12.000 211 33767.89 164.06 17095.44 88888.00 2017-07-30 00:25:13.000 211 33767.95 164.07 17095.46 88888.00 2017-07-30 00:25:14.000 211 33767.96 164.06 17095.46 88888.00 2017-07-30 00:25:15.000 211 33767.91 164.07 17095.47 37849.21 2017-07-30 00:25:16.000 211 33767.88 164.08 17095.48 88888.00 2017-07-30 00:25:17.000 211 33767.89 164.07 17095.47 88888.00 2017-07-30 00:25:18.000 211 33767.90 164.09 17095.50 88888.00 2017-07-30 00:25:19.000 211 33767.90 164.09 17095.49 88888.00 2017-07-30 00:25:20.000 211 33767.90 164.12 17095.44 37849.28 2017-07-30 00:25:21.000 211 33767.92 164.14 17095.46 88888.00 2017-07-30 00:25:22.000 211 33767.89 164.12 17095.48 88888.00 2017-07-30 00:25:23.000 211 33767.91 164.15 17095.48 88888.00 2017-07-30 00:25:24.000 211 33767.97 164.16 17095.50 88888.00 2017-07-30 00:25:25.000 211 33767.94 164.16 17095.50 37849.27 2017-07-30 00:25:26.000 211 33767.94 164.14 17095.50 88888.00 2017-07-30 00:25:27.000 211 33767.92 164.15 17095.48 88888.00 2017-07-30 00:25:28.000 211 33767.94 164.17 17095.48 88888.00 2017-07-30 00:25:29.000 211 33767.95 164.15 17095.48 88888.00 2017-07-30 00:25:30.000 211 33767.93 164.16 17095.50 37849.21 2017-07-30 00:25:31.000 211 33767.90 164.19 17095.54 88888.00 2017-07-30 00:25:32.000 211 33767.91 164.18 17095.53 88888.00 2017-07-30 00:25:33.000 211 33767.90 164.19 17095.48 88888.00 2017-07-30 00:25:34.000 211 33767.88 164.18 17095.51 88888.00 2017-07-30 00:25:35.000 211 33767.87 164.23 17095.51 37849.19 2017-07-30 00:25:36.000 211 33767.85 164.18 17095.50 88888.00 2017-07-30 00:25:37.000 211 33767.84 164.16 17095.48 88888.00 2017-07-30 00:25:38.000 211 33767.85 164.13 17095.46 88888.00 2017-07-30 00:25:39.000 211 33767.85 164.12 17095.46 88888.00 2017-07-30 00:25:40.000 211 33767.86 164.13 17095.42 37849.22 2017-07-30 00:25:41.000 211 33767.89 164.19 17095.44 88888.00 2017-07-30 00:25:42.000 211 33767.91 164.24 17095.46 88888.00 2017-07-30 00:25:43.000 211 33767.92 164.27 17095.45 88888.00 2017-07-30 00:25:44.000 211 33767.90 164.25 17095.45 88888.00 2017-07-30 00:25:45.000 211 33767.94 164.23 17095.44 37849.24 2017-07-30 00:25:46.000 211 33767.96 164.24 17095.41 88888.00 2017-07-30 00:25:47.000 211 33767.95 164.25 17095.43 88888.00 2017-07-30 00:25:48.000 211 33767.96 164.22 17095.41 88888.00 2017-07-30 00:25:49.000 211 33767.97 164.22 17095.41 88888.00 2017-07-30 00:25:50.000 211 33768.00 164.21 17095.41 37849.26 2017-07-30 00:25:51.000 211 33767.94 164.20 17095.45 88888.00 2017-07-30 00:25:52.000 211 33767.92 164.23 17095.44 88888.00 2017-07-30 00:25:53.000 211 33767.93 164.25 17095.47 88888.00 2017-07-30 00:25:54.000 211 33767.94 164.26 17095.47 88888.00 2017-07-30 00:25:55.000 211 33767.94 164.29 17095.43 37849.29 2017-07-30 00:25:56.000 211 33767.99 164.29 17095.44 88888.00 2017-07-30 00:25:57.000 211 33767.98 164.27 17095.44 88888.00 2017-07-30 00:25:58.000 211 33767.94 164.28 17095.42 88888.00 2017-07-30 00:25:59.000 211 33767.93 164.29 17095.45 88888.00 2017-07-30 00:26:00.000 211 33767.93 164.29 17095.44 37849.32 2017-07-30 00:26:01.000 211 33767.92 164.24 17095.48 88888.00 2017-07-30 00:26:02.000 211 33767.92 164.22 17095.47 88888.00 2017-07-30 00:26:03.000 211 33767.93 164.24 17095.42 88888.00 2017-07-30 00:26:04.000 211 33767.98 164.30 17095.45 88888.00 2017-07-30 00:26:05.000 211 33767.96 164.34 17095.47 37849.28 2017-07-30 00:26:06.000 211 33767.98 164.34 17095.48 88888.00 2017-07-30 00:26:07.000 211 33767.93 164.27 17095.48 88888.00 2017-07-30 00:26:08.000 211 33767.92 164.23 17095.47 88888.00 2017-07-30 00:26:09.000 211 33767.93 164.24 17095.50 88888.00 2017-07-30 00:26:10.000 211 33767.93 164.28 17095.53 37849.31 2017-07-30 00:26:11.000 211 33767.92 164.27 17095.53 88888.00 2017-07-30 00:26:12.000 211 33767.90 164.31 17095.53 88888.00 2017-07-30 00:26:13.000 211 33767.89 164.31 17095.50 88888.00 2017-07-30 00:26:14.000 211 33767.90 164.33 17095.49 88888.00 2017-07-30 00:26:15.000 211 33767.88 164.34 17095.46 37849.24 2017-07-30 00:26:16.000 211 33767.85 164.33 17095.45 88888.00 2017-07-30 00:26:17.000 211 33767.83 164.36 17095.49 88888.00 2017-07-30 00:26:18.000 211 33767.86 164.35 17095.51 88888.00 2017-07-30 00:26:19.000 211 33767.85 164.30 17095.50 88888.00 2017-07-30 00:26:20.000 211 33767.85 164.29 17095.51 37849.27 2017-07-30 00:26:21.000 211 33767.87 164.32 17095.49 88888.00 2017-07-30 00:26:22.000 211 33767.87 164.29 17095.44 88888.00 2017-07-30 00:26:23.000 211 33767.86 164.28 17095.44 88888.00 2017-07-30 00:26:24.000 211 33767.83 164.30 17095.45 88888.00 2017-07-30 00:26:25.000 211 33767.85 164.28 17095.44 37849.33 2017-07-30 00:26:26.000 211 33767.83 164.32 17095.43 88888.00 2017-07-30 00:26:27.000 211 33767.82 164.30 17095.41 88888.00 2017-07-30 00:26:28.000 211 33767.83 164.27 17095.43 88888.00 2017-07-30 00:26:29.000 211 33767.82 164.24 17095.40 88888.00 2017-07-30 00:26:30.000 211 33767.82 164.25 17095.41 37849.10 2017-07-30 00:26:31.000 211 33767.86 164.29 17095.45 88888.00 2017-07-30 00:26:32.000 211 33767.86 164.30 17095.45 88888.00 2017-07-30 00:26:33.000 211 33767.84 164.29 17095.46 88888.00 2017-07-30 00:26:34.000 211 33767.84 164.30 17095.42 88888.00 2017-07-30 00:26:35.000 211 33767.84 164.34 17095.43 37849.24 2017-07-30 00:26:36.000 211 33767.86 164.36 17095.46 88888.00 2017-07-30 00:26:37.000 211 33767.86 164.34 17095.45 88888.00 2017-07-30 00:26:38.000 211 33767.88 164.37 17095.43 88888.00 2017-07-30 00:26:39.000 211 33767.90 164.40 17095.44 88888.00 2017-07-30 00:26:40.000 211 33767.89 164.35 17095.42 37849.21 2017-07-30 00:26:41.000 211 33767.88 164.33 17095.46 88888.00 2017-07-30 00:26:42.000 211 33767.86 164.35 17095.46 88888.00 2017-07-30 00:26:43.000 211 33767.92 164.36 17095.42 88888.00 2017-07-30 00:26:44.000 211 33767.93 164.33 17095.45 88888.00 2017-07-30 00:26:45.000 211 33767.91 164.29 17095.46 37849.19 2017-07-30 00:26:46.000 211 33767.92 164.34 17095.47 88888.00 2017-07-30 00:26:47.000 211 33767.94 164.38 17095.45 88888.00 2017-07-30 00:26:48.000 211 33767.95 164.42 17095.44 88888.00 2017-07-30 00:26:49.000 211 33767.91 164.39 17095.42 88888.00 2017-07-30 00:26:50.000 211 33767.91 164.36 17095.43 37849.21 2017-07-30 00:26:51.000 211 33767.89 164.38 17095.47 88888.00 2017-07-30 00:26:52.000 211 33767.88 164.37 17095.48 88888.00 2017-07-30 00:26:53.000 211 33767.87 164.35 17095.47 88888.00 2017-07-30 00:26:54.000 211 33767.89 164.34 17095.47 88888.00 2017-07-30 00:26:55.000 211 33767.89 164.39 17095.47 37849.17 2017-07-30 00:26:56.000 211 33767.88 164.38 17095.45 88888.00 2017-07-30 00:26:57.000 211 33767.89 164.35 17095.41 88888.00 2017-07-30 00:26:58.000 211 33767.90 164.31 17095.43 88888.00 2017-07-30 00:26:59.000 211 33767.89 164.35 17095.37 88888.00 2017-07-30 00:27:00.000 211 33767.86 164.32 17095.39 37849.21 2017-07-30 00:27:01.000 211 33767.90 164.36 17095.37 88888.00 2017-07-30 00:27:02.000 211 33767.91 164.40 17095.39 88888.00 2017-07-30 00:27:03.000 211 33767.87 164.40 17095.34 88888.00 2017-07-30 00:27:04.000 211 33767.87 164.42 17095.39 88888.00 2017-07-30 00:27:05.000 211 33767.87 164.40 17095.40 37849.19 2017-07-30 00:27:06.000 211 33767.88 164.37 17095.41 88888.00 2017-07-30 00:27:07.000 211 33767.90 164.36 17095.44 88888.00 2017-07-30 00:27:08.000 211 33767.91 164.36 17095.40 88888.00 2017-07-30 00:27:09.000 211 33767.92 164.41 17095.39 88888.00 2017-07-30 00:27:10.000 211 33767.92 164.42 17095.43 37849.27 2017-07-30 00:27:11.000 211 33767.92 164.42 17095.43 88888.00 2017-07-30 00:27:12.000 211 33767.88 164.41 17095.48 88888.00 2017-07-30 00:27:13.000 211 33767.89 164.39 17095.46 88888.00 2017-07-30 00:27:14.000 211 33767.89 164.38 17095.47 88888.00 2017-07-30 00:27:15.000 211 33767.89 164.35 17095.43 37849.28 2017-07-30 00:27:16.000 211 33767.93 164.37 17095.45 88888.00 2017-07-30 00:27:17.000 211 33767.94 164.38 17095.42 88888.00 2017-07-30 00:27:18.000 211 33767.93 164.38 17095.43 88888.00 2017-07-30 00:27:19.000 211 33767.98 164.37 17095.44 88888.00 2017-07-30 00:27:20.000 211 33767.97 164.41 17095.46 37849.25 2017-07-30 00:27:21.000 211 33767.92 164.41 17095.48 88888.00 2017-07-30 00:27:22.000 211 33767.91 164.41 17095.49 88888.00 2017-07-30 00:27:23.000 211 33767.92 164.38 17095.49 88888.00 2017-07-30 00:27:24.000 211 33767.92 164.38 17095.46 88888.00 2017-07-30 00:27:25.000 211 33767.94 164.38 17095.42 37849.26 2017-07-30 00:27:26.000 211 33767.95 164.41 17095.49 88888.00 2017-07-30 00:27:27.000 211 33767.96 164.43 17095.49 88888.00 2017-07-30 00:27:28.000 211 33767.92 164.44 17095.46 88888.00 2017-07-30 00:27:29.000 211 33767.96 164.40 17095.46 88888.00 2017-07-30 00:27:30.000 211 33767.95 164.45 17095.47 37849.27 2017-07-30 00:27:31.000 211 33767.93 164.42 17095.46 88888.00 2017-07-30 00:27:32.000 211 33767.93 164.42 17095.44 88888.00 2017-07-30 00:27:33.000 211 33767.92 164.43 17095.48 88888.00 2017-07-30 00:27:34.000 211 33767.91 164.42 17095.49 88888.00 2017-07-30 00:27:35.000 211 33767.95 164.41 17095.48 37849.32 2017-07-30 00:27:36.000 211 33767.94 164.43 17095.44 88888.00 2017-07-30 00:27:37.000 211 33767.95 164.41 17095.47 88888.00 2017-07-30 00:27:38.000 211 33767.98 164.43 17095.53 88888.00 2017-07-30 00:27:39.000 211 33767.98 164.44 17095.46 88888.00 2017-07-30 00:27:40.000 211 33767.98 164.42 17095.44 37849.29 2017-07-30 00:27:41.000 211 33767.96 164.40 17095.40 88888.00 2017-07-30 00:27:42.000 211 33768.00 164.42 17095.45 88888.00 2017-07-30 00:27:43.000 211 33768.00 164.42 17095.43 88888.00 2017-07-30 00:27:44.000 211 33768.02 164.41 17095.42 88888.00 2017-07-30 00:27:45.000 211 33768.00 164.44 17095.44 37849.33 2017-07-30 00:27:46.000 211 33767.97 164.42 17095.40 88888.00 2017-07-30 00:27:47.000 211 33767.97 164.41 17095.39 88888.00 2017-07-30 00:27:48.000 211 33767.99 164.43 17095.36 88888.00 2017-07-30 00:27:49.000 211 33767.99 164.40 17095.38 88888.00 2017-07-30 00:27:50.000 211 33768.03 164.38 17095.39 37849.37 2017-07-30 00:27:51.000 211 33768.02 164.34 17095.37 88888.00 2017-07-30 00:27:52.000 211 33768.03 164.33 17095.33 88888.00 2017-07-30 00:27:53.000 211 33768.00 164.34 17095.34 88888.00 2017-07-30 00:27:54.000 211 33767.97 164.36 17095.36 88888.00 2017-07-30 00:27:55.000 211 33768.01 164.35 17095.40 37849.31 2017-07-30 00:27:56.000 211 33768.03 164.37 17095.44 88888.00 2017-07-30 00:27:57.000 211 33768.04 164.37 17095.39 88888.00 2017-07-30 00:27:58.000 211 33768.04 164.33 17095.42 88888.00 2017-07-30 00:27:59.000 211 33768.05 164.32 17095.43 88888.00 2017-07-30 00:28:00.000 211 33768.03 164.30 17095.43 37849.36 2017-07-30 00:28:01.000 211 33768.02 164.36 17095.45 88888.00 2017-07-30 00:28:02.000 211 33768.02 164.37 17095.49 88888.00 2017-07-30 00:28:03.000 211 33768.02 164.40 17095.47 88888.00 2017-07-30 00:28:04.000 211 33768.01 164.39 17095.46 88888.00 2017-07-30 00:28:05.000 211 33768.02 164.38 17095.46 37849.40 2017-07-30 00:28:06.000 211 33768.02 164.36 17095.46 88888.00 2017-07-30 00:28:07.000 211 33768.03 164.39 17095.51 88888.00 2017-07-30 00:28:08.000 211 33767.99 164.37 17095.48 88888.00 2017-07-30 00:28:09.000 211 33768.00 164.37 17095.46 88888.00 2017-07-30 00:28:10.000 211 33767.99 164.37 17095.47 37849.36 2017-07-30 00:28:11.000 211 33767.94 164.34 17095.46 88888.00 2017-07-30 00:28:12.000 211 33767.96 164.36 17095.45 88888.00 2017-07-30 00:28:13.000 211 33767.99 164.32 17095.43 88888.00 2017-07-30 00:28:14.000 211 33767.95 164.34 17095.45 88888.00 2017-07-30 00:28:15.000 211 33767.95 164.36 17095.49 37849.31 2017-07-30 00:28:16.000 211 33768.00 164.38 17095.49 88888.00 2017-07-30 00:28:17.000 211 33768.00 164.37 17095.47 88888.00 2017-07-30 00:28:18.000 211 33767.96 164.39 17095.45 88888.00 2017-07-30 00:28:19.000 211 33767.97 164.37 17095.43 88888.00 2017-07-30 00:28:20.000 211 33767.99 164.37 17095.41 37849.31 2017-07-30 00:28:21.000 211 33767.96 164.37 17095.43 88888.00 2017-07-30 00:28:22.000 211 33767.96 164.37 17095.43 88888.00 2017-07-30 00:28:23.000 211 33767.94 164.36 17095.46 88888.00 2017-07-30 00:28:24.000 211 33767.95 164.35 17095.45 88888.00 2017-07-30 00:28:25.000 211 33767.94 164.34 17095.48 37849.23 2017-07-30 00:28:26.000 211 33767.91 164.35 17095.48 88888.00 2017-07-30 00:28:27.000 211 33767.92 164.34 17095.47 88888.00 2017-07-30 00:28:28.000 211 33767.93 164.37 17095.48 88888.00 2017-07-30 00:28:29.000 211 33767.95 164.33 17095.52 88888.00 2017-07-30 00:28:30.000 211 33767.91 164.33 17095.51 37849.24 2017-07-30 00:28:31.000 211 33767.90 164.32 17095.49 88888.00 2017-07-30 00:28:32.000 211 33767.89 164.38 17095.48 88888.00 2017-07-30 00:28:33.000 211 33767.86 164.37 17095.50 88888.00 2017-07-30 00:28:34.000 211 33767.88 164.35 17095.52 88888.00 2017-07-30 00:28:35.000 211 33767.85 164.33 17095.52 37849.20 2017-07-30 00:28:36.000 211 33767.86 164.34 17095.51 88888.00 2017-07-30 00:28:37.000 211 33767.86 164.34 17095.48 88888.00 2017-07-30 00:28:38.000 211 33767.85 164.34 17095.47 88888.00 2017-07-30 00:28:39.000 211 33767.82 164.35 17095.45 88888.00 2017-07-30 00:28:40.000 211 33767.84 164.35 17095.47 37849.22 2017-07-30 00:28:41.000 211 33767.84 164.35 17095.49 88888.00 2017-07-30 00:28:42.000 211 33767.88 164.40 17095.49 88888.00 2017-07-30 00:28:43.000 211 33767.87 164.38 17095.48 88888.00 2017-07-30 00:28:44.000 211 33767.85 164.39 17095.48 88888.00 2017-07-30 00:28:45.000 211 33767.81 164.37 17095.47 37849.16 2017-07-30 00:28:46.000 211 33767.82 164.36 17095.42 88888.00 2017-07-30 00:28:47.000 211 33767.80 164.38 17095.39 88888.00 2017-07-30 00:28:48.000 211 33767.79 164.37 17095.39 88888.00 2017-07-30 00:28:49.000 211 33767.79 164.37 17095.41 88888.00 2017-07-30 00:28:50.000 211 33767.79 164.33 17095.40 37849.19 2017-07-30 00:28:51.000 211 33767.81 164.37 17095.38 88888.00 2017-07-30 00:28:52.000 211 33767.79 164.40 17095.40 88888.00 2017-07-30 00:28:53.000 211 33767.80 164.36 17095.41 88888.00 2017-07-30 00:28:54.000 211 33767.81 164.36 17095.45 88888.00 2017-07-30 00:28:55.000 211 33767.81 164.36 17095.43 37849.16 2017-07-30 00:28:56.000 211 33767.82 164.43 17095.38 88888.00 2017-07-30 00:28:57.000 211 33767.81 164.42 17095.40 88888.00 2017-07-30 00:28:58.000 211 33767.79 164.42 17095.42 88888.00 2017-07-30 00:28:59.000 211 33767.79 164.43 17095.45 88888.00 2017-07-30 00:29:00.000 211 33767.80 164.43 17095.46 37849.05 2017-07-30 00:29:01.000 211 33767.78 164.40 17095.42 88888.00 2017-07-30 00:29:02.000 211 33767.79 164.38 17095.38 88888.00 2017-07-30 00:29:03.000 211 33767.77 164.37 17095.40 88888.00 2017-07-30 00:29:04.000 211 33767.77 164.42 17095.43 88888.00 2017-07-30 00:29:05.000 211 33767.79 164.43 17095.41 37849.18 2017-07-30 00:29:06.000 211 33767.82 164.41 17095.42 88888.00 2017-07-30 00:29:07.000 211 33767.83 164.42 17095.46 88888.00 2017-07-30 00:29:08.000 211 33767.78 164.41 17095.46 88888.00 2017-07-30 00:29:09.000 211 33767.79 164.38 17095.47 88888.00 2017-07-30 00:29:10.000 211 33767.79 164.41 17095.47 37849.22 2017-07-30 00:29:11.000 211 33767.75 164.39 17095.48 88888.00 2017-07-30 00:29:12.000 211 33767.76 164.37 17095.46 88888.00 2017-07-30 00:29:13.000 211 33767.77 164.37 17095.46 88888.00 2017-07-30 00:29:14.000 211 33767.80 164.39 17095.51 88888.00 2017-07-30 00:29:15.000 211 33767.81 164.38 17095.43 37849.18 2017-07-30 00:29:16.000 211 33767.81 164.39 17095.44 88888.00 2017-07-30 00:29:17.000 211 33767.82 164.40 17095.45 88888.00 2017-07-30 00:29:18.000 211 33767.79 164.38 17095.49 88888.00 2017-07-30 00:29:19.000 211 33767.81 164.34 17095.50 88888.00 2017-07-30 00:29:20.000 211 33767.83 164.36 17095.49 37849.15 2017-07-30 00:29:21.000 211 33767.82 164.38 17095.50 88888.00 2017-07-30 00:29:22.000 211 33767.83 164.37 17095.47 88888.00 2017-07-30 00:29:23.000 211 33767.84 164.39 17095.44 88888.00 2017-07-30 00:29:24.000 211 33767.80 164.38 17095.45 88888.00 2017-07-30 00:29:25.000 211 33767.80 164.36 17095.49 37849.09 2017-07-30 00:29:26.000 211 33767.82 164.37 17095.55 88888.00 2017-07-30 00:29:27.000 211 33767.83 164.42 17095.54 88888.00 2017-07-30 00:29:28.000 211 33767.80 164.40 17095.54 88888.00 2017-07-30 00:29:29.000 211 33767.77 164.38 17095.53 88888.00 2017-07-30 00:29:30.000 211 33767.75 164.39 17095.54 37849.19 2017-07-30 00:29:31.000 211 33767.74 164.36 17095.54 88888.00 2017-07-30 00:29:32.000 211 33767.79 164.37 17095.53 88888.00 2017-07-30 00:29:33.000 211 33767.78 164.33 17095.53 88888.00 2017-07-30 00:29:34.000 211 33767.77 164.36 17095.51 88888.00 2017-07-30 00:29:35.000 211 33767.79 164.40 17095.50 37849.17 2017-07-30 00:29:36.000 211 33767.78 164.38 17095.56 88888.00 2017-07-30 00:29:37.000 211 33767.74 164.39 17095.57 88888.00 2017-07-30 00:29:38.000 211 33767.72 164.42 17095.55 88888.00 2017-07-30 00:29:39.000 211 33767.77 164.42 17095.52 88888.00 2017-07-30 00:29:40.000 211 33767.76 164.40 17095.57 37849.17 2017-07-30 00:29:41.000 211 33767.74 164.44 17095.59 88888.00 2017-07-30 00:29:42.000 211 33767.74 164.43 17095.55 88888.00 2017-07-30 00:29:43.000 211 33767.73 164.43 17095.49 88888.00 2017-07-30 00:29:44.000 211 33767.72 164.46 17095.49 88888.00 2017-07-30 00:29:45.000 211 33767.72 164.42 17095.53 37849.11 2017-07-30 00:29:46.000 211 33767.72 164.44 17095.54 88888.00 2017-07-30 00:29:47.000 211 33767.68 164.40 17095.55 88888.00 2017-07-30 00:29:48.000 211 33767.66 164.45 17095.55 88888.00 2017-07-30 00:29:49.000 211 33767.68 164.46 17095.56 88888.00 2017-07-30 00:29:50.000 211 33767.70 164.46 17095.53 37849.04 2017-07-30 00:29:51.000 211 33767.73 164.43 17095.58 88888.00 2017-07-30 00:29:52.000 211 33767.72 164.44 17095.55 88888.00 2017-07-30 00:29:53.000 211 33767.67 164.44 17095.59 88888.00 2017-07-30 00:29:54.000 211 33767.64 164.44 17095.56 88888.00 2017-07-30 00:29:55.000 211 33767.64 164.43 17095.55 37849.11 2017-07-30 00:29:56.000 211 33767.69 164.45 17095.58 88888.00 2017-07-30 00:29:57.000 211 33767.69 164.46 17095.60 88888.00 2017-07-30 00:29:58.000 211 33767.70 164.43 17095.62 88888.00 2017-07-30 00:29:59.000 211 33767.71 164.43 17095.60 88888.00 2017-07-30 00:30:00.000 211 33767.72 164.44 17095.59 37849.17 2017-07-30 00:30:01.000 211 33767.71 164.43 17095.59 88888.00 2017-07-30 00:30:02.000 211 33767.64 164.42 17095.54 88888.00 2017-07-30 00:30:03.000 211 33767.65 164.40 17095.53 88888.00 2017-07-30 00:30:04.000 211 33767.64 164.42 17095.55 88888.00 2017-07-30 00:30:05.000 211 33767.69 164.42 17095.56 37849.07 2017-07-30 00:30:06.000 211 33767.70 164.41 17095.56 88888.00 2017-07-30 00:30:07.000 211 33767.70 164.42 17095.51 88888.00 2017-07-30 00:30:08.000 211 33767.68 164.40 17095.53 88888.00 2017-07-30 00:30:09.000 211 33767.68 164.39 17095.55 88888.00 2017-07-30 00:30:10.000 211 33767.65 164.44 17095.55 37849.12 2017-07-30 00:30:11.000 211 33767.65 164.44 17095.56 88888.00 2017-07-30 00:30:12.000 211 33767.66 164.42 17095.52 88888.00 2017-07-30 00:30:13.000 211 33767.64 164.44 17095.52 88888.00 2017-07-30 00:30:14.000 211 33767.62 164.44 17095.50 88888.00 2017-07-30 00:30:15.000 211 33767.66 164.40 17095.46 37849.10 2017-07-30 00:30:16.000 211 33767.65 164.38 17095.47 88888.00 2017-07-30 00:30:17.000 211 33767.64 164.41 17095.50 88888.00 2017-07-30 00:30:18.000 211 33767.63 164.43 17095.53 88888.00 2017-07-30 00:30:19.000 211 33767.64 164.37 17095.55 88888.00 2017-07-30 00:30:20.000 211 33767.65 164.34 17095.54 37849.04 2017-07-30 00:30:21.000 211 33767.61 164.34 17095.52 88888.00 2017-07-30 00:30:22.000 211 33767.65 164.37 17095.53 88888.00 2017-07-30 00:30:23.000 211 33767.63 164.41 17095.54 88888.00 2017-07-30 00:30:24.000 211 33767.64 164.41 17095.52 88888.00 2017-07-30 00:30:25.000 211 33767.65 164.37 17095.52 37849.03 2017-07-30 00:30:26.000 211 33767.66 164.32 17095.50 88888.00 2017-07-30 00:30:27.000 211 33767.67 164.35 17095.56 88888.00 2017-07-30 00:30:28.000 211 33767.67 164.36 17095.58 88888.00 2017-07-30 00:30:29.000 211 33767.62 164.37 17095.54 88888.00 2017-07-30 00:30:30.000 211 33767.63 164.39 17095.51 37849.12 2017-07-30 00:30:31.000 211 33767.62 164.42 17095.55 88888.00 2017-07-30 00:30:32.000 211 33767.63 164.40 17095.54 88888.00 2017-07-30 00:30:33.000 211 33767.65 164.39 17095.53 88888.00 2017-07-30 00:30:34.000 211 33767.65 164.38 17095.51 88888.00 2017-07-30 00:30:35.000 211 33767.67 164.33 17095.52 37849.09 2017-07-30 00:30:36.000 211 33767.65 164.34 17095.55 88888.00 2017-07-30 00:30:37.000 211 33767.60 164.39 17095.59 88888.00 2017-07-30 00:30:38.000 211 33767.58 164.37 17095.56 88888.00 2017-07-30 00:30:39.000 211 33767.57 164.37 17095.55 88888.00 2017-07-30 00:30:40.000 211 33767.57 164.40 17095.57 37849.06 2017-07-30 00:30:41.000 211 33767.58 164.41 17095.54 88888.00 2017-07-30 00:30:42.000 211 33767.59 164.43 17095.53 88888.00 2017-07-30 00:30:43.000 211 33767.59 164.41 17095.56 88888.00 2017-07-30 00:30:44.000 211 33767.62 164.42 17095.57 88888.00 2017-07-30 00:30:45.000 211 33767.65 164.41 17095.52 37848.98 2017-07-30 00:30:46.000 211 33767.61 164.42 17095.49 88888.00 2017-07-30 00:30:47.000 211 33767.54 164.42 17095.54 88888.00 2017-07-30 00:30:48.000 211 33767.54 164.42 17095.55 88888.00 2017-07-30 00:30:49.000 211 33767.57 164.41 17095.55 88888.00 2017-07-30 00:30:50.000 211 33767.60 164.37 17095.53 37849.03 2017-07-30 00:30:51.000 211 33767.62 164.39 17095.53 88888.00 2017-07-30 00:30:52.000 211 33767.62 164.42 17095.56 88888.00 2017-07-30 00:30:53.000 211 33767.64 164.44 17095.59 88888.00 2017-07-30 00:30:54.000 211 33767.63 164.46 17095.58 88888.00 2017-07-30 00:30:55.000 211 33767.64 164.43 17095.57 37848.99 2017-07-30 00:30:56.000 211 33767.63 164.39 17095.56 88888.00 2017-07-30 00:30:57.000 211 33767.62 164.45 17095.52 88888.00 2017-07-30 00:30:58.000 211 33767.63 164.46 17095.51 88888.00 2017-07-30 00:30:59.000 211 33767.65 164.49 17095.52 88888.00 2017-07-30 00:31:00.000 211 33767.65 164.46 17095.52 37849.09 2017-07-30 00:31:01.000 211 33767.61 164.44 17095.56 88888.00 2017-07-30 00:31:02.000 211 33767.62 164.46 17095.56 88888.00 2017-07-30 00:31:03.000 211 33767.65 164.39 17095.52 88888.00 2017-07-30 00:31:04.000 211 33767.67 164.31 17095.53 88888.00 2017-07-30 00:31:05.000 211 33767.62 164.31 17095.51 37849.00 2017-07-30 00:31:06.000 211 33767.62 164.33 17095.53 88888.00 2017-07-30 00:31:07.000 211 33767.61 164.34 17095.55 88888.00 2017-07-30 00:31:08.000 211 33767.63 164.34 17095.58 88888.00 2017-07-30 00:31:09.000 211 33767.64 164.31 17095.59 88888.00 2017-07-30 00:31:10.000 211 33767.66 164.30 17095.57 37849.02 2017-07-30 00:31:11.000 211 33767.64 164.32 17095.54 88888.00 2017-07-30 00:31:12.000 211 33767.63 164.29 17095.56 88888.00 2017-07-30 00:31:13.000 211 33767.66 164.29 17095.52 88888.00 2017-07-30 00:31:14.000 211 33767.67 164.28 17095.53 88888.00 2017-07-30 00:31:15.000 211 33767.68 164.29 17095.50 37848.99 2017-07-30 00:31:16.000 211 33767.64 164.28 17095.52 88888.00 2017-07-30 00:31:17.000 211 33767.65 164.28 17095.51 88888.00 2017-07-30 00:31:18.000 211 33767.61 164.29 17095.51 88888.00 2017-07-30 00:31:19.000 211 33767.63 164.28 17095.52 88888.00 2017-07-30 00:31:20.000 211 33767.64 164.31 17095.53 37848.97 2017-07-30 00:31:21.000 211 33767.63 164.30 17095.57 88888.00 2017-07-30 00:31:22.000 211 33767.61 164.28 17095.54 88888.00 2017-07-30 00:31:23.000 211 33767.57 164.29 17095.50 88888.00 2017-07-30 00:31:24.000 211 33767.61 164.28 17095.51 88888.00 2017-07-30 00:31:25.000 211 33767.58 164.27 17095.57 37848.96 2017-07-30 00:31:26.000 211 33767.63 164.29 17095.56 88888.00 2017-07-30 00:31:27.000 211 33767.63 164.24 17095.59 88888.00 2017-07-30 00:31:28.000 211 33767.59 164.25 17095.58 88888.00 2017-07-30 00:31:29.000 211 33767.60 164.28 17095.51 88888.00 2017-07-30 00:31:30.000 211 33767.65 164.28 17095.52 37849.06 2017-07-30 00:31:31.000 211 33767.64 164.27 17095.56 88888.00 2017-07-30 00:31:32.000 211 33767.66 164.26 17095.54 88888.00 2017-07-30 00:31:33.000 211 33767.68 164.28 17095.53 88888.00 2017-07-30 00:31:34.000 211 33767.72 164.26 17095.53 88888.00 2017-07-30 00:31:35.000 211 33767.73 164.24 17095.50 37849.10 2017-07-30 00:31:36.000 211 33767.74 164.21 17095.47 88888.00 2017-07-30 00:31:37.000 211 33767.71 164.20 17095.48 88888.00 2017-07-30 00:31:38.000 211 33767.73 164.23 17095.47 88888.00 2017-07-30 00:31:39.000 211 33767.74 164.21 17095.48 88888.00 2017-07-30 00:31:40.000 211 33767.76 164.20 17095.48 37849.14 2017-07-30 00:31:41.000 211 33767.74 164.22 17095.54 88888.00 2017-07-30 00:31:42.000 211 33767.74 164.26 17095.55 88888.00 2017-07-30 00:31:43.000 211 33767.71 164.28 17095.51 88888.00 2017-07-30 00:31:44.000 211 33767.71 164.26 17095.50 88888.00 2017-07-30 00:31:45.000 211 33767.74 164.21 17095.51 37849.06 2017-07-30 00:31:46.000 211 33767.76 164.24 17095.53 88888.00 2017-07-30 00:31:47.000 211 33767.75 164.22 17095.52 88888.00 2017-07-30 00:31:48.000 211 33767.75 164.25 17095.51 88888.00 2017-07-30 00:31:49.000 211 33767.77 164.29 17095.48 88888.00 2017-07-30 00:31:50.000 211 33767.73 164.33 17095.47 37849.08 2017-07-30 00:31:51.000 211 33767.70 164.32 17095.47 88888.00 2017-07-30 00:31:52.000 211 33767.75 164.33 17095.46 88888.00 2017-07-30 00:31:53.000 211 33767.76 164.35 17095.47 88888.00 2017-07-30 00:31:54.000 211 33767.74 164.34 17095.54 88888.00 2017-07-30 00:31:55.000 211 33767.77 164.30 17095.52 37849.08 2017-07-30 00:31:56.000 211 33767.82 164.30 17095.52 88888.00 2017-07-30 00:31:57.000 211 33767.83 164.29 17095.55 88888.00 2017-07-30 00:31:58.000 211 33767.81 164.28 17095.57 88888.00 2017-07-30 00:31:59.000 211 33767.80 164.27 17095.56 88888.00 2017-07-30 00:32:00.000 211 33767.81 164.30 17095.57 37849.15 2017-07-30 00:32:01.000 211 33767.84 164.24 17095.52 88888.00 2017-07-30 00:32:02.000 211 33767.89 164.23 17095.50 88888.00 2017-07-30 00:32:03.000 211 33767.90 164.22 17095.50 88888.00 2017-07-30 00:32:04.000 211 33767.93 164.21 17095.52 88888.00 2017-07-30 00:32:05.000 211 33767.97 164.21 17095.59 37849.20 2017-07-30 00:32:06.000 211 33767.95 164.21 17095.64 88888.00 2017-07-30 00:32:07.000 211 33767.96 164.19 17095.63 88888.00 2017-07-30 00:32:08.000 211 33767.95 164.18 17095.59 88888.00 2017-07-30 00:32:09.000 211 33767.95 164.14 17095.55 88888.00 2017-07-30 00:32:10.000 211 33767.98 164.14 17095.53 37849.24 2017-07-30 00:32:11.000 211 33767.97 164.17 17095.53 88888.00 2017-07-30 00:32:12.000 211 33767.98 164.14 17095.56 88888.00 2017-07-30 00:32:13.000 211 33767.97 164.17 17095.54 88888.00 2017-07-30 00:32:14.000 211 33768.00 164.14 17095.54 88888.00 2017-07-30 00:32:15.000 211 33767.96 164.16 17095.52 37849.30 2017-07-30 00:32:16.000 211 33767.96 164.16 17095.51 88888.00 2017-07-30 00:32:17.000 211 33767.96 164.16 17095.51 88888.00 2017-07-30 00:32:18.000 211 33767.95 164.13 17095.49 88888.00 2017-07-30 00:32:19.000 211 33767.98 164.16 17095.49 88888.00 2017-07-30 00:32:20.000 211 33767.91 164.22 17095.47 37849.40 2017-07-30 00:32:21.000 211 33767.88 164.22 17095.46 88888.00 2017-07-30 00:32:22.000 211 33767.86 164.20 17095.50 88888.00 2017-07-30 00:32:23.000 211 33767.84 164.18 17095.55 88888.00 2017-07-30 00:32:24.000 211 33767.82 164.23 17095.53 88888.00 2017-07-30 00:32:25.000 211 33767.80 164.26 17095.52 37849.27 2017-07-30 00:32:26.000 211 33767.83 164.19 17095.51 88888.00 2017-07-30 00:32:27.000 211 33767.82 164.17 17095.53 88888.00 2017-07-30 00:32:28.000 211 33767.80 164.19 17095.51 88888.00 2017-07-30 00:32:29.000 211 33767.81 164.19 17095.53 88888.00 2017-07-30 00:32:30.000 211 33767.81 164.21 17095.56 37849.27 2017-07-30 00:32:31.000 211 33767.80 164.21 17095.62 88888.00 2017-07-30 00:32:32.000 211 33767.80 164.22 17095.60 88888.00 2017-07-30 00:32:33.000 211 33767.77 164.23 17095.60 88888.00 2017-07-30 00:32:34.000 211 33767.78 164.21 17095.56 88888.00 2017-07-30 00:32:35.000 211 33767.75 164.23 17095.59 37849.06 2017-07-30 00:32:36.000 211 33767.72 164.20 17095.58 88888.00 2017-07-30 00:32:37.000 211 33767.74 164.21 17095.52 88888.00 2017-07-30 00:32:38.000 211 33767.72 164.21 17095.56 88888.00 2017-07-30 00:32:39.000 211 33767.71 164.20 17095.58 88888.00 2017-07-30 00:32:40.000 211 33767.72 164.21 17095.60 37848.99 2017-07-30 00:32:41.000 211 33767.71 164.23 17095.59 88888.00 2017-07-30 00:32:42.000 211 33767.70 164.27 17095.57 88888.00 2017-07-30 00:32:43.000 211 33767.64 164.28 17095.59 88888.00 2017-07-30 00:32:44.000 211 33767.60 164.30 17095.57 88888.00 2017-07-30 00:32:45.000 211 33767.59 164.27 17095.57 37848.93 2017-07-30 00:32:46.000 211 33767.56 164.27 17095.62 88888.00 2017-07-30 00:32:47.000 211 33767.58 164.28 17095.61 88888.00 2017-07-30 00:32:48.000 211 33767.61 164.29 17095.60 88888.00 2017-07-30 00:32:49.000 211 33767.60 164.27 17095.57 88888.00 2017-07-30 00:32:50.000 211 33767.61 164.31 17095.60 37848.97 2017-07-30 00:32:51.000 211 33767.59 164.30 17095.59 88888.00 2017-07-30 00:32:52.000 211 33767.61 164.33 17095.60 88888.00 2017-07-30 00:32:53.000 211 33767.57 164.30 17095.58 88888.00 2017-07-30 00:32:54.000 211 33767.59 164.29 17095.55 88888.00 2017-07-30 00:32:55.000 211 33767.62 164.30 17095.53 37848.93 2017-07-30 00:32:56.000 211 33767.67 164.31 17095.55 88888.00 2017-07-30 00:32:57.000 211 33767.68 164.34 17095.58 88888.00 2017-07-30 00:32:58.000 211 33767.69 164.35 17095.59 88888.00 2017-07-30 00:32:59.000 211 33767.73 164.39 17095.56 88888.00 2017-07-30 00:33:00.000 211 33767.72 164.37 17095.51 37848.96 2017-07-30 00:33:01.000 211 33767.71 164.36 17095.51 88888.00 2017-07-30 00:33:02.000 211 33767.75 164.38 17095.51 88888.00 2017-07-30 00:33:03.000 211 33767.81 164.39 17095.50 88888.00 2017-07-30 00:33:04.000 211 33767.84 164.41 17095.51 88888.00 2017-07-30 00:33:05.000 211 33767.85 164.35 17095.52 37849.17 2017-07-30 00:33:06.000 211 33767.87 164.38 17095.49 88888.00 2017-07-30 00:33:07.000 211 33767.91 164.39 17095.43 88888.00 2017-07-30 00:33:08.000 211 33767.97 164.32 17095.44 88888.00 2017-07-30 00:33:09.000 211 33768.01 164.28 17095.46 88888.00 2017-07-30 00:33:10.000 211 33768.04 164.36 17095.46 37849.13 2017-07-30 00:33:11.000 211 33768.07 164.35 17095.43 88888.00 2017-07-30 00:33:12.000 211 33768.15 164.37 17095.48 88888.00 2017-07-30 00:33:13.000 211 33768.21 164.35 17095.47 88888.00 2017-07-30 00:33:14.000 211 33768.25 164.34 17095.42 88888.00 2017-07-30 00:33:15.000 211 33768.27 164.34 17095.44 37849.32 2017-07-30 00:33:16.000 211 33768.30 164.36 17095.42 88888.00 2017-07-30 00:33:17.000 211 33768.30 164.34 17095.40 88888.00 2017-07-30 00:33:18.000 211 33768.30 164.36 17095.42 88888.00 2017-07-30 00:33:19.000 211 33768.32 164.35 17095.44 88888.00 2017-07-30 00:33:20.000 211 33768.37 164.39 17095.42 37849.55 2017-07-30 00:33:21.000 211 33768.40 164.38 17095.42 88888.00 2017-07-30 00:33:22.000 211 33768.39 164.36 17095.44 88888.00 2017-07-30 00:33:23.000 211 33768.38 164.36 17095.41 88888.00 2017-07-30 00:33:24.000 211 33768.41 164.35 17095.40 88888.00 2017-07-30 00:33:25.000 211 33768.43 164.34 17095.41 37849.70 2017-07-30 00:33:26.000 211 33768.46 164.28 17095.41 88888.00 2017-07-30 00:33:27.000 211 33768.48 164.32 17095.44 88888.00 2017-07-30 00:33:28.000 211 33768.49 164.36 17095.44 88888.00 2017-07-30 00:33:29.000 211 33768.48 164.31 17095.45 88888.00 2017-07-30 00:33:30.000 211 33768.49 164.30 17095.43 37849.63 2017-07-30 00:33:31.000 211 33768.49 164.32 17095.42 88888.00 2017-07-30 00:33:32.000 211 33768.43 164.32 17095.41 88888.00 2017-07-30 00:33:33.000 211 33768.41 164.34 17095.44 88888.00 2017-07-30 00:33:34.000 211 33768.40 164.37 17095.48 88888.00 2017-07-30 00:33:35.000 211 33768.39 164.34 17095.48 37849.58 2017-07-30 00:33:36.000 211 33768.36 164.35 17095.48 88888.00 2017-07-30 00:33:37.000 211 33768.29 164.32 17095.44 88888.00 2017-07-30 00:33:38.000 211 33768.22 164.32 17095.42 88888.00 2017-07-30 00:33:39.000 211 33768.16 164.36 17095.41 88888.00 2017-07-30 00:33:40.000 211 33768.11 164.38 17095.43 37849.46 2017-07-30 00:33:41.000 211 33768.08 164.39 17095.47 88888.00 2017-07-30 00:33:42.000 211 33768.01 164.36 17095.47 88888.00 2017-07-30 00:33:43.000 211 33767.96 164.39 17095.45 88888.00 2017-07-30 00:33:44.000 211 33767.90 164.39 17095.49 88888.00 2017-07-30 00:33:45.000 211 33767.87 164.40 17095.54 37849.16 2017-07-30 00:33:46.000 211 33767.81 164.40 17095.51 88888.00 2017-07-30 00:33:47.000 211 33767.73 164.41 17095.52 88888.00 2017-07-30 00:33:48.000 211 33767.71 164.37 17095.54 88888.00 2017-07-30 00:33:49.000 211 33767.67 164.33 17095.49 88888.00 2017-07-30 00:33:50.000 211 33767.64 164.33 17095.49 37848.92 2017-07-30 00:33:51.000 211 33767.63 164.36 17095.50 88888.00 2017-07-30 00:33:52.000 211 33767.62 164.38 17095.57 88888.00 2017-07-30 00:33:53.000 211 33767.60 164.38 17095.58 88888.00 2017-07-30 00:33:54.000 211 33767.54 164.36 17095.56 88888.00 2017-07-30 00:33:55.000 211 33767.53 164.37 17095.55 37848.91 2017-07-30 00:33:56.000 211 33767.52 164.36 17095.52 88888.00 2017-07-30 00:33:57.000 211 33767.47 164.34 17095.53 88888.00 2017-07-30 00:33:58.000 211 33767.43 164.39 17095.51 88888.00 2017-07-30 00:33:59.000 211 33767.43 164.40 17095.54 88888.00 2017-07-30 00:34:00.000 211 33767.47 164.41 17095.53 37848.87 2017-07-30 00:34:01.000 211 33767.45 164.47 17095.53 88888.00 2017-07-30 00:34:02.000 211 33767.45 164.52 17095.53 88888.00 2017-07-30 00:34:03.000 211 33767.44 164.49 17095.57 88888.00 2017-07-30 00:34:04.000 211 33767.48 164.50 17095.56 88888.00 2017-07-30 00:34:05.000 211 33767.48 164.46 17095.56 37848.83 2017-07-30 00:34:06.000 211 33767.45 164.47 17095.56 88888.00 2017-07-30 00:34:07.000 211 33767.45 164.48 17095.57 88888.00 2017-07-30 00:34:08.000 211 33767.45 164.48 17095.57 88888.00 2017-07-30 00:34:09.000 211 33767.48 164.45 17095.58 88888.00 2017-07-30 00:34:10.000 211 33767.50 164.46 17095.56 37848.86 2017-07-30 00:34:11.000 211 33767.52 164.46 17095.56 88888.00 2017-07-30 00:34:12.000 211 33767.55 164.44 17095.55 88888.00 2017-07-30 00:34:13.000 211 33767.52 164.44 17095.49 88888.00 2017-07-30 00:34:14.000 211 33767.52 164.43 17095.48 88888.00 2017-07-30 00:34:15.000 211 33767.52 164.42 17095.54 37848.86 2017-07-30 00:34:16.000 211 33767.58 164.47 17095.55 88888.00 2017-07-30 00:34:17.000 211 33767.62 164.48 17095.52 88888.00 2017-07-30 00:34:18.000 211 33767.65 164.44 17095.52 88888.00 2017-07-30 00:34:19.000 211 33767.67 164.47 17095.47 88888.00 2017-07-30 00:34:20.000 211 33767.69 164.50 17095.53 37848.88 2017-07-30 00:34:21.000 211 33767.73 164.53 17095.56 88888.00 2017-07-30 00:34:22.000 211 33767.77 164.49 17095.53 88888.00 2017-07-30 00:34:23.000 211 33767.82 164.46 17095.55 88888.00 2017-07-30 00:34:24.000 211 33767.89 164.46 17095.55 88888.00 2017-07-30 00:34:25.000 211 33767.93 164.47 17095.51 37849.18 2017-07-30 00:34:26.000 211 33768.00 164.43 17095.48 88888.00 2017-07-30 00:34:27.000 211 33768.01 164.42 17095.49 88888.00 2017-07-30 00:34:28.000 211 33768.00 164.41 17095.46 88888.00 2017-07-30 00:34:29.000 211 33768.05 164.39 17095.46 88888.00 2017-07-30 00:34:30.000 211 33768.10 164.35 17095.45 37849.27 2017-07-30 00:34:31.000 211 33768.13 164.38 17095.46 88888.00 2017-07-30 00:34:32.000 211 33768.15 164.38 17095.48 88888.00 2017-07-30 00:34:33.000 211 33768.18 164.36 17095.44 88888.00 2017-07-30 00:34:34.000 211 33768.22 164.37 17095.45 88888.00 2017-07-30 00:34:35.000 211 33768.24 164.38 17095.44 37849.41 2017-07-30 00:34:36.000 211 33768.25 164.39 17095.39 88888.00 2017-07-30 00:34:37.000 211 33768.26 164.42 17095.39 88888.00 2017-07-30 00:34:38.000 211 33768.29 164.38 17095.41 88888.00 2017-07-30 00:34:39.000 211 33768.29 164.39 17095.39 88888.00 2017-07-30 00:34:40.000 211 33768.30 164.39 17095.45 37849.38 2017-07-30 00:34:41.000 211 33768.27 164.42 17095.42 88888.00 2017-07-30 00:34:42.000 211 33768.26 164.41 17095.43 88888.00 2017-07-30 00:34:43.000 211 33768.23 164.43 17095.48 88888.00 2017-07-30 00:34:44.000 211 33768.22 164.46 17095.43 88888.00 2017-07-30 00:34:45.000 211 33768.23 164.42 17095.48 37849.48 2017-07-30 00:34:46.000 211 33768.24 164.46 17095.47 88888.00 2017-07-30 00:34:47.000 211 33768.23 164.46 17095.48 88888.00 2017-07-30 00:34:48.000 211 33768.24 164.42 17095.47 88888.00 2017-07-30 00:34:49.000 211 33768.23 164.40 17095.50 88888.00 2017-07-30 00:34:50.000 211 33768.27 164.43 17095.44 37849.51 2017-07-30 00:34:51.000 211 33768.22 164.43 17095.49 88888.00 2017-07-30 00:34:52.000 211 33768.19 164.40 17095.44 88888.00 2017-07-30 00:34:53.000 211 33768.20 164.45 17095.45 88888.00 2017-07-30 00:34:54.000 211 33768.21 164.43 17095.48 88888.00 2017-07-30 00:34:55.000 211 33768.20 164.38 17095.43 37849.48 2017-07-30 00:34:56.000 211 33768.20 164.43 17095.45 88888.00 2017-07-30 00:34:57.000 211 33768.18 164.41 17095.44 88888.00 2017-07-30 00:34:58.000 211 33768.13 164.41 17095.42 88888.00 2017-07-30 00:34:59.000 211 33768.07 164.41 17095.41 88888.00 2017-07-30 00:35:00.000 211 33768.06 164.42 17095.43 37849.39 2017-07-30 00:35:01.000 211 33768.08 164.42 17095.44 88888.00 2017-07-30 00:35:02.000 211 33768.09 164.43 17095.49 88888.00 2017-07-30 00:35:03.000 211 33768.07 164.40 17095.51 88888.00 2017-07-30 00:35:04.000 211 33768.06 164.37 17095.47 88888.00 2017-07-30 00:35:05.000 211 33768.04 164.38 17095.44 37849.37 2017-07-30 00:35:06.000 211 33768.03 164.38 17095.47 88888.00 2017-07-30 00:35:07.000 211 33768.06 164.41 17095.47 88888.00 2017-07-30 00:35:08.000 211 33768.02 164.43 17095.48 88888.00 2017-07-30 00:35:09.000 211 33767.99 164.45 17095.46 88888.00 2017-07-30 00:35:10.000 211 33768.00 164.41 17095.44 37849.23 2017-07-30 00:35:11.000 211 33767.97 164.36 17095.42 88888.00 2017-07-30 00:35:12.000 211 33767.94 164.36 17095.44 88888.00 2017-07-30 00:35:13.000 211 33767.91 164.34 17095.45 88888.00 2017-07-30 00:35:14.000 211 33767.91 164.32 17095.50 88888.00 2017-07-30 00:35:15.000 211 33767.94 164.35 17095.52 37849.15 2017-07-30 00:35:16.000 211 33767.93 164.38 17095.49 88888.00 2017-07-30 00:35:17.000 211 33767.93 164.39 17095.49 88888.00 2017-07-30 00:35:18.000 211 33767.88 164.39 17095.48 88888.00 2017-07-30 00:35:19.000 211 33767.91 164.32 17095.45 88888.00 2017-07-30 00:35:20.000 211 33767.93 164.32 17095.46 37849.26 2017-07-30 00:35:21.000 211 33767.94 164.31 17095.44 88888.00 2017-07-30 00:35:22.000 211 33767.94 164.33 17095.39 88888.00 2017-07-30 00:35:23.000 211 33767.93 164.32 17095.41 88888.00 2017-07-30 00:35:24.000 211 33767.91 164.32 17095.41 88888.00 2017-07-30 00:35:25.000 211 33767.89 164.34 17095.46 37849.06 2017-07-30 00:35:26.000 211 33767.87 164.36 17095.46 88888.00 2017-07-30 00:35:27.000 211 33767.91 164.39 17095.45 88888.00 2017-07-30 00:35:28.000 211 33767.88 164.40 17095.44 88888.00 2017-07-30 00:35:29.000 211 33767.84 164.38 17095.44 88888.00 2017-07-30 00:35:30.000 211 33767.89 164.37 17095.44 37849.16 2017-07-30 00:35:31.000 211 33767.94 164.41 17095.48 88888.00 2017-07-30 00:35:32.000 211 33767.89 164.39 17095.48 88888.00 2017-07-30 00:35:33.000 211 33767.89 164.37 17095.48 88888.00 2017-07-30 00:35:34.000 211 33767.93 164.34 17095.46 88888.00 2017-07-30 00:35:35.000 211 33767.89 164.32 17095.39 37849.19 2017-07-30 00:35:36.000 211 33767.84 164.37 17095.39 88888.00 2017-07-30 00:35:37.000 211 33767.87 164.35 17095.42 88888.00 2017-07-30 00:35:38.000 211 33767.88 164.37 17095.44 88888.00 2017-07-30 00:35:39.000 211 33767.87 164.35 17095.39 88888.00 2017-07-30 00:35:40.000 211 33767.91 164.40 17095.40 37849.28 2017-07-30 00:35:41.000 211 33767.89 164.41 17095.42 88888.00 2017-07-30 00:35:42.000 211 33767.90 164.37 17095.38 88888.00 2017-07-30 00:35:43.000 211 33767.92 164.36 17095.38 88888.00 2017-07-30 00:35:44.000 211 33767.94 164.38 17095.38 88888.00 2017-07-30 00:35:45.000 211 33767.98 164.38 17095.41 37849.21 2017-07-30 00:35:46.000 211 33767.97 164.36 17095.34 88888.00 2017-07-30 00:35:47.000 211 33767.95 164.35 17095.30 88888.00 2017-07-30 00:35:48.000 211 33767.95 164.36 17095.33 88888.00 2017-07-30 00:35:49.000 211 33767.98 164.36 17095.38 88888.00 2017-07-30 00:35:50.000 211 33768.01 164.39 17095.32 37849.32 2017-07-30 00:35:51.000 211 33768.05 164.41 17095.35 88888.00 2017-07-30 00:35:52.000 211 33768.06 164.44 17095.38 88888.00 2017-07-30 00:35:53.000 211 33768.04 164.40 17095.38 88888.00 2017-07-30 00:35:54.000 211 33768.03 164.38 17095.38 88888.00 2017-07-30 00:35:55.000 211 33768.03 164.40 17095.40 37849.22 2017-07-30 00:35:56.000 211 33767.99 164.44 17095.40 88888.00 2017-07-30 00:35:57.000 211 33767.97 164.43 17095.39 88888.00 2017-07-30 00:35:58.000 211 33767.96 164.44 17095.39 88888.00 2017-07-30 00:35:59.000 211 33767.97 164.45 17095.45 88888.00 2017-07-30 00:36:00.000 211 33767.98 164.46 17095.45 37849.35 2017-07-30 00:36:01.000 211 33767.99 164.45 17095.48 88888.00 2017-07-30 00:36:02.000 211 33768.01 164.45 17095.53 88888.00 2017-07-30 00:36:03.000 211 33768.01 164.42 17095.47 88888.00 2017-07-30 00:36:04.000 211 33768.01 164.45 17095.43 88888.00 2017-07-30 00:36:05.000 211 33768.05 164.45 17095.44 37849.22 2017-07-30 00:36:06.000 211 33768.06 164.44 17095.42 88888.00 2017-07-30 00:36:07.000 211 33768.05 164.47 17095.43 88888.00 2017-07-30 00:36:08.000 211 33768.06 164.47 17095.41 88888.00 2017-07-30 00:36:09.000 211 33768.01 164.45 17095.38 88888.00 2017-07-30 00:36:10.000 211 33768.02 164.46 17095.39 37849.31 2017-07-30 00:36:11.000 211 33768.11 164.49 17095.45 88888.00 2017-07-30 00:36:12.000 211 33768.07 164.49 17095.48 88888.00 2017-07-30 00:36:13.000 211 33768.04 164.50 17095.46 88888.00 2017-07-30 00:36:14.000 211 33768.06 164.49 17095.45 88888.00 2017-07-30 00:36:15.000 211 33768.05 164.51 17095.42 37849.32 2017-07-30 00:36:16.000 211 33767.99 164.45 17095.45 88888.00 2017-07-30 00:36:17.000 211 33768.01 164.48 17095.46 88888.00 2017-07-30 00:36:18.000 211 33768.05 164.50 17095.49 88888.00 2017-07-30 00:36:19.000 211 33768.04 164.47 17095.43 88888.00 2017-07-30 00:36:20.000 211 33768.03 164.48 17095.42 37849.24 2017-07-30 00:36:21.000 211 33768.05 164.49 17095.42 88888.00 2017-07-30 00:36:22.000 211 33767.99 164.51 17095.43 88888.00 2017-07-30 00:36:23.000 211 33768.02 164.45 17095.42 88888.00 2017-07-30 00:36:24.000 211 33767.98 164.44 17095.43 88888.00 2017-07-30 00:36:25.000 211 33768.00 164.44 17095.43 37849.30 2017-07-30 00:36:26.000 211 33768.00 164.44 17095.41 88888.00 2017-07-30 00:36:27.000 211 33767.94 164.42 17095.36 88888.00 2017-07-30 00:36:28.000 211 33767.99 164.45 17095.38 88888.00 2017-07-30 00:36:29.000 211 33768.02 164.46 17095.39 88888.00 2017-07-30 00:36:30.000 211 33768.07 164.49 17095.42 37849.40 2017-07-30 00:36:31.000 211 33768.08 164.50 17095.43 88888.00 2017-07-30 00:36:32.000 211 33768.06 164.50 17095.42 88888.00 2017-07-30 00:36:33.000 211 33768.08 164.50 17095.41 88888.00 2017-07-30 00:36:34.000 211 33768.09 164.50 17095.41 88888.00 2017-07-30 00:36:35.000 211 33768.11 164.46 17095.39 37849.31 2017-07-30 00:36:36.000 211 33768.14 164.52 17095.39 88888.00 2017-07-30 00:36:37.000 211 33768.17 164.54 17095.41 88888.00 2017-07-30 00:36:38.000 211 33768.17 164.50 17095.37 88888.00 2017-07-30 00:36:39.000 211 33768.16 164.52 17095.41 88888.00 2017-07-30 00:36:40.000 211 33768.18 164.49 17095.42 37849.30 2017-07-30 00:36:41.000 211 33768.17 164.48 17095.38 88888.00 2017-07-30 00:36:42.000 211 33768.11 164.50 17095.40 88888.00 2017-07-30 00:36:43.000 211 33768.11 164.53 17095.42 88888.00 2017-07-30 00:36:44.000 211 33768.11 164.53 17095.41 88888.00 2017-07-30 00:36:45.000 211 33768.12 164.50 17095.39 37849.42 2017-07-30 00:36:46.000 211 33768.15 164.48 17095.40 88888.00 2017-07-30 00:36:47.000 211 33768.12 164.51 17095.40 88888.00 2017-07-30 00:36:48.000 211 33768.09 164.47 17095.36 88888.00 2017-07-30 00:36:49.000 211 33768.13 164.48 17095.41 88888.00 2017-07-30 00:36:50.000 211 33768.14 164.44 17095.41 37849.51 2017-07-30 00:36:51.000 211 33768.16 164.43 17095.36 88888.00 2017-07-30 00:36:52.000 211 33768.18 164.49 17095.33 88888.00 2017-07-30 00:36:53.000 211 33768.15 164.48 17095.33 88888.00 2017-07-30 00:36:54.000 211 33768.14 164.42 17095.33 88888.00 2017-07-30 00:36:55.000 211 33768.15 164.48 17095.31 37849.40 2017-07-30 00:36:56.000 211 33768.16 164.50 17095.33 88888.00 2017-07-30 00:36:57.000 211 33768.17 164.50 17095.39 88888.00 2017-07-30 00:36:58.000 211 33768.14 164.51 17095.40 88888.00 2017-07-30 00:36:59.000 211 33768.15 164.52 17095.46 88888.00 2017-07-30 00:37:00.000 211 33768.19 164.51 17095.43 37849.44 2017-07-30 00:37:01.000 211 33768.20 164.50 17095.43 88888.00 2017-07-30 00:37:02.000 211 33768.23 164.52 17095.42 88888.00 2017-07-30 00:37:03.000 211 33768.19 164.50 17095.40 88888.00 2017-07-30 00:37:04.000 211 33768.16 164.48 17095.38 88888.00 2017-07-30 00:37:05.000 211 33768.18 164.46 17095.39 37849.47 2017-07-30 00:37:06.000 211 33768.19 164.45 17095.39 88888.00 2017-07-30 00:37:07.000 211 33768.19 164.45 17095.40 88888.00 2017-07-30 00:37:08.000 211 33768.23 164.45 17095.41 88888.00 2017-07-30 00:37:09.000 211 33768.19 164.43 17095.39 88888.00 2017-07-30 00:37:10.000 211 33768.20 164.43 17095.41 37849.42 2017-07-30 00:37:11.000 211 33768.22 164.46 17095.39 88888.00 2017-07-30 00:37:12.000 211 33768.21 164.48 17095.43 88888.00 2017-07-30 00:37:13.000 211 33768.19 164.50 17095.40 88888.00 2017-07-30 00:37:14.000 211 33768.24 164.46 17095.36 88888.00 2017-07-30 00:37:15.000 211 33768.27 164.42 17095.37 37849.54 2017-07-30 00:37:16.000 211 33768.31 164.41 17095.35 88888.00 2017-07-30 00:37:17.000 211 33768.32 164.40 17095.37 88888.00 2017-07-30 00:37:18.000 211 33768.36 164.40 17095.37 88888.00 2017-07-30 00:37:19.000 211 33768.36 164.42 17095.40 88888.00 2017-07-30 00:37:20.000 211 33768.35 164.45 17095.41 37849.59 2017-07-30 00:37:21.000 211 33768.34 164.44 17095.39 88888.00 2017-07-30 00:37:22.000 211 33768.33 164.47 17095.45 88888.00 2017-07-30 00:37:23.000 211 33768.29 164.46 17095.44 88888.00 2017-07-30 00:37:24.000 211 33768.35 164.43 17095.41 88888.00 2017-07-30 00:37:25.000 211 33768.37 164.42 17095.43 37849.52 2017-07-30 00:37:26.000 211 33768.35 164.42 17095.46 88888.00 2017-07-30 00:37:27.000 211 33768.38 164.42 17095.49 88888.00 2017-07-30 00:37:28.000 211 33768.35 164.39 17095.47 88888.00 2017-07-30 00:37:29.000 211 33768.37 164.36 17095.47 88888.00 2017-07-30 00:37:30.000 211 33768.34 164.34 17095.47 37849.59 2017-07-30 00:37:31.000 211 33768.34 164.34 17095.44 88888.00 2017-07-30 00:37:32.000 211 33768.31 164.39 17095.44 88888.00 2017-07-30 00:37:33.000 211 33768.35 164.42 17095.45 88888.00 2017-07-30 00:37:34.000 211 33768.36 164.39 17095.43 88888.00 2017-07-30 00:37:35.000 211 33768.36 164.38 17095.50 37849.60 2017-07-30 00:37:36.000 211 33768.36 164.38 17095.51 88888.00 2017-07-30 00:37:37.000 211 33768.33 164.39 17095.49 88888.00 2017-07-30 00:37:38.000 211 33768.32 164.40 17095.48 88888.00 2017-07-30 00:37:39.000 211 33768.25 164.39 17095.46 88888.00 2017-07-30 00:37:40.000 211 33768.27 164.38 17095.45 37849.69 2017-07-30 00:37:41.000 211 33768.29 164.38 17095.45 88888.00 2017-07-30 00:37:42.000 211 33768.33 164.41 17095.47 88888.00 2017-07-30 00:37:43.000 211 33768.34 164.41 17095.44 88888.00 2017-07-30 00:37:44.000 211 33768.33 164.40 17095.43 88888.00 2017-07-30 00:37:45.000 211 33768.32 164.39 17095.46 37849.54 2017-07-30 00:37:46.000 211 33768.30 164.36 17095.43 88888.00 2017-07-30 00:37:47.000 211 33768.29 164.37 17095.45 88888.00 2017-07-30 00:37:48.000 211 33768.31 164.35 17095.46 88888.00 2017-07-30 00:37:49.000 211 33768.32 164.32 17095.48 88888.00 2017-07-30 00:37:50.000 211 33768.31 164.33 17095.51 37849.61 2017-07-30 00:37:51.000 211 33768.27 164.37 17095.51 88888.00 2017-07-30 00:37:52.000 211 33768.28 164.34 17095.49 88888.00 2017-07-30 00:37:53.000 211 33768.27 164.33 17095.50 88888.00 2017-07-30 00:37:54.000 211 33768.27 164.32 17095.52 88888.00 2017-07-30 00:37:55.000 211 33768.26 164.31 17095.51 37849.64 2017-07-30 00:37:56.000 211 33768.26 164.37 17095.50 88888.00 2017-07-30 00:37:57.000 211 33768.29 164.38 17095.55 88888.00 2017-07-30 00:37:58.000 211 33768.28 164.37 17095.53 88888.00 2017-07-30 00:37:59.000 211 33768.28 164.39 17095.49 88888.00 2017-07-30 00:38:00.000 211 33768.27 164.34 17095.46 37849.53 2017-07-30 00:38:01.000 211 33768.28 164.34 17095.43 88888.00 2017-07-30 00:38:02.000 211 33768.28 164.36 17095.45 88888.00 2017-07-30 00:38:03.000 211 33768.24 164.34 17095.48 88888.00 2017-07-30 00:38:04.000 211 33768.23 164.35 17095.48 88888.00 2017-07-30 00:38:05.000 211 33768.24 164.36 17095.50 37849.51 2017-07-30 00:38:06.000 211 33768.26 164.36 17095.49 88888.00 2017-07-30 00:38:07.000 211 33768.22 164.37 17095.48 88888.00 2017-07-30 00:38:08.000 211 33768.20 164.38 17095.49 88888.00 2017-07-30 00:38:09.000 211 33768.21 164.42 17095.49 88888.00 2017-07-30 00:38:10.000 211 33768.22 164.41 17095.48 37849.58 2017-07-30 00:38:11.000 211 33768.24 164.39 17095.48 88888.00 2017-07-30 00:38:12.000 211 33768.24 164.36 17095.49 88888.00 2017-07-30 00:38:13.000 211 33768.25 164.39 17095.52 88888.00 2017-07-30 00:38:14.000 211 33768.25 164.40 17095.52 88888.00 2017-07-30 00:38:15.000 211 33768.26 164.45 17095.50 37849.50 2017-07-30 00:38:16.000 211 33768.23 164.49 17095.53 88888.00 2017-07-30 00:38:17.000 211 33768.26 164.52 17095.51 88888.00 2017-07-30 00:38:18.000 211 33768.26 164.49 17095.50 88888.00 2017-07-30 00:38:19.000 211 33768.24 164.50 17095.47 88888.00 2017-07-30 00:38:20.000 211 33768.28 164.59 17095.49 37849.41 2017-07-30 00:38:21.000 211 33768.26 164.59 17095.49 88888.00 2017-07-30 00:38:22.000 211 33768.30 164.55 17095.51 88888.00 2017-07-30 00:38:23.000 211 33768.26 164.58 17095.54 88888.00 2017-07-30 00:38:24.000 211 33768.25 164.61 17095.52 88888.00 2017-07-30 00:38:25.000 211 33768.24 164.62 17095.53 37849.46 2017-07-30 00:38:26.000 211 33768.25 164.61 17095.52 88888.00 2017-07-30 00:38:27.000 211 33768.20 164.62 17095.49 88888.00 2017-07-30 00:38:28.000 211 33768.23 164.62 17095.52 88888.00 2017-07-30 00:38:29.000 211 33768.22 164.61 17095.45 88888.00 2017-07-30 00:38:30.000 211 33768.23 164.58 17095.50 37849.61 2017-07-30 00:38:31.000 211 33768.24 164.59 17095.50 88888.00 2017-07-30 00:38:32.000 211 33768.21 164.59 17095.52 88888.00 2017-07-30 00:38:33.000 211 33768.20 164.60 17095.51 88888.00 2017-07-30 00:38:34.000 211 33768.20 164.60 17095.49 88888.00 2017-07-30 00:38:35.000 211 33768.19 164.55 17095.46 37849.53 2017-07-30 00:38:36.000 211 33768.20 164.53 17095.47 88888.00 2017-07-30 00:38:37.000 211 33768.21 164.57 17095.52 88888.00 2017-07-30 00:38:38.000 211 33768.19 164.61 17095.50 88888.00 2017-07-30 00:38:39.000 211 33768.16 164.61 17095.48 88888.00 2017-07-30 00:38:40.000 211 33768.21 164.60 17095.49 37849.46 2017-07-30 00:38:41.000 211 33768.22 164.57 17095.48 88888.00 2017-07-30 00:38:42.000 211 33768.20 164.58 17095.46 88888.00 2017-07-30 00:38:43.000 211 33768.18 164.59 17095.48 88888.00 2017-07-30 00:38:44.000 211 33768.17 164.61 17095.50 88888.00 2017-07-30 00:38:45.000 211 33768.21 164.63 17095.51 37849.54 2017-07-30 00:38:46.000 211 33768.22 164.68 17095.53 88888.00 2017-07-30 00:38:47.000 211 33768.19 164.63 17095.53 88888.00 2017-07-30 00:38:48.000 211 33768.22 164.60 17095.55 88888.00 2017-07-30 00:38:49.000 211 33768.20 164.63 17095.57 88888.00 2017-07-30 00:38:50.000 211 33768.25 164.61 17095.55 37849.40 2017-07-30 00:38:51.000 211 33768.23 164.59 17095.52 88888.00 2017-07-30 00:38:52.000 211 33768.27 164.60 17095.53 88888.00 2017-07-30 00:38:53.000 211 33768.26 164.58 17095.49 88888.00 2017-07-30 00:38:54.000 211 33768.27 164.60 17095.48 88888.00 2017-07-30 00:38:55.000 211 33768.34 164.61 17095.47 37849.53 2017-07-30 00:38:56.000 211 33768.34 164.64 17095.52 88888.00 2017-07-30 00:38:57.000 211 33768.28 164.61 17095.54 88888.00 2017-07-30 00:38:58.000 211 33768.29 164.60 17095.50 88888.00 2017-07-30 00:38:59.000 211 33768.34 164.56 17095.50 88888.00 2017-07-30 00:39:00.000 211 33768.37 164.56 17095.49 37849.53 2017-07-30 00:39:01.000 211 33768.38 164.60 17095.46 88888.00 2017-07-30 00:39:02.000 211 33768.40 164.60 17095.43 88888.00 2017-07-30 00:39:03.000 211 33768.43 164.59 17095.43 88888.00 2017-07-30 00:39:04.000 211 33768.42 164.59 17095.43 88888.00 2017-07-30 00:39:05.000 211 33768.40 164.60 17095.47 37849.66 2017-07-30 00:39:06.000 211 33768.39 164.59 17095.46 88888.00 2017-07-30 00:39:07.000 211 33768.42 164.59 17095.48 88888.00 2017-07-30 00:39:08.000 211 33768.43 164.60 17095.47 88888.00 2017-07-30 00:39:09.000 211 33768.41 164.59 17095.47 88888.00 2017-07-30 00:39:10.000 211 33768.41 164.62 17095.43 37849.60 2017-07-30 00:39:11.000 211 33768.44 164.60 17095.44 88888.00 2017-07-30 00:39:12.000 211 33768.44 164.58 17095.43 88888.00 2017-07-30 00:39:13.000 211 33768.43 164.57 17095.45 88888.00 2017-07-30 00:39:14.000 211 33768.45 164.57 17095.41 88888.00 2017-07-30 00:39:15.000 211 33768.43 164.61 17095.45 37849.71 2017-07-30 00:39:16.000 211 33768.44 164.60 17095.54 88888.00 2017-07-30 00:39:17.000 211 33768.46 164.56 17095.52 88888.00 2017-07-30 00:39:18.000 211 33768.47 164.57 17095.50 88888.00 2017-07-30 00:39:19.000 211 33768.52 164.58 17095.49 88888.00 2017-07-30 00:39:20.000 211 33768.48 164.57 17095.44 37849.71 2017-07-30 00:39:21.000 211 33768.42 164.58 17095.43 88888.00 2017-07-30 00:39:22.000 211 33768.48 164.61 17095.47 88888.00 2017-07-30 00:39:23.000 211 33768.46 164.61 17095.51 88888.00 2017-07-30 00:39:24.000 211 33768.43 164.59 17095.54 88888.00 2017-07-30 00:39:25.000 211 33768.44 164.56 17095.52 37849.61 2017-07-30 00:39:26.000 211 33768.51 164.60 17095.54 88888.00 2017-07-30 00:39:27.000 211 33768.52 164.63 17095.54 88888.00 2017-07-30 00:39:28.000 211 33768.51 164.63 17095.49 88888.00 2017-07-30 00:39:29.000 211 33768.51 164.60 17095.46 88888.00 2017-07-30 00:39:30.000 211 33768.53 164.61 17095.45 37849.68 2017-07-30 00:39:31.000 211 33768.49 164.63 17095.42 88888.00 2017-07-30 00:39:32.000 211 33768.47 164.61 17095.41 88888.00 2017-07-30 00:39:33.000 211 33768.47 164.58 17095.40 88888.00 2017-07-30 00:39:34.000 211 33768.50 164.53 17095.35 88888.00 2017-07-30 00:39:35.000 211 33768.48 164.53 17095.39 37849.73 2017-07-30 00:39:36.000 211 33768.49 164.56 17095.40 88888.00 2017-07-30 00:39:37.000 211 33768.51 164.55 17095.39 88888.00 2017-07-30 00:39:38.000 211 33768.53 164.52 17095.39 88888.00 2017-07-30 00:39:39.000 211 33768.52 164.50 17095.39 88888.00 2017-07-30 00:39:40.000 211 33768.53 164.52 17095.43 37849.70 2017-07-30 00:39:41.000 211 33768.52 164.52 17095.43 88888.00 2017-07-30 00:39:42.000 211 33768.51 164.54 17095.40 88888.00 2017-07-30 00:39:43.000 211 33768.53 164.57 17095.41 88888.00 2017-07-30 00:39:44.000 211 33768.60 164.54 17095.41 88888.00 2017-07-30 00:39:45.000 211 33768.61 164.51 17095.40 37849.77 2017-07-30 00:39:46.000 211 33768.64 164.52 17095.40 88888.00 2017-07-30 00:39:47.000 211 33768.62 164.54 17095.43 88888.00 2017-07-30 00:39:48.000 211 33768.60 164.54 17095.41 88888.00 2017-07-30 00:39:49.000 211 33768.61 164.56 17095.37 88888.00 2017-07-30 00:39:50.000 211 33768.60 164.55 17095.34 37849.83 2017-07-30 00:39:51.000 211 33768.61 164.54 17095.33 88888.00 2017-07-30 00:39:52.000 211 33768.60 164.54 17095.32 88888.00 2017-07-30 00:39:53.000 211 33768.61 164.51 17095.34 88888.00 2017-07-30 00:39:54.000 211 33768.62 164.50 17095.34 88888.00 2017-07-30 00:39:55.000 211 33768.62 164.52 17095.34 37849.92 2017-07-30 00:39:56.000 211 33768.62 164.54 17095.34 88888.00 2017-07-30 00:39:57.000 211 33768.63 164.54 17095.35 88888.00 2017-07-30 00:39:58.000 211 33768.63 164.56 17095.39 88888.00 2017-07-30 00:39:59.000 211 33768.61 164.57 17095.35 88888.00 2017-07-30 00:40:00.000 211 33768.62 164.57 17095.33 37849.91 2017-07-30 00:40:01.000 211 33768.64 164.58 17095.35 88888.00 2017-07-30 00:40:02.000 211 33768.66 164.64 17095.38 88888.00 2017-07-30 00:40:03.000 211 33768.66 164.62 17095.38 88888.00 2017-07-30 00:40:04.000 211 33768.65 164.61 17095.38 88888.00 2017-07-30 00:40:05.000 211 33768.68 164.59 17095.37 37849.91 2017-07-30 00:40:06.000 211 33768.69 164.59 17095.35 88888.00 2017-07-30 00:40:07.000 211 33768.71 164.59 17095.37 88888.00 2017-07-30 00:40:08.000 211 33768.70 164.57 17095.41 88888.00 2017-07-30 00:40:09.000 211 33768.73 164.58 17095.36 88888.00 2017-07-30 00:40:10.000 211 33768.71 164.54 17095.34 37849.96 2017-07-30 00:40:11.000 211 33768.69 164.51 17095.32 88888.00 2017-07-30 00:40:12.000 211 33768.71 164.53 17095.34 88888.00 2017-07-30 00:40:13.000 211 33768.72 164.51 17095.33 88888.00 2017-07-30 00:40:14.000 211 33768.77 164.54 17095.33 88888.00 2017-07-30 00:40:15.000 211 33768.75 164.57 17095.34 37849.94 2017-07-30 00:40:16.000 211 33768.74 164.56 17095.37 88888.00 2017-07-30 00:40:17.000 211 33768.76 164.57 17095.40 88888.00 2017-07-30 00:40:18.000 211 33768.74 164.50 17095.39 88888.00 2017-07-30 00:40:19.000 211 33768.74 164.51 17095.34 88888.00 2017-07-30 00:40:20.000 211 33768.79 164.52 17095.37 37849.99 2017-07-30 00:40:21.000 211 33768.79 164.50 17095.38 88888.00 2017-07-30 00:40:22.000 211 33768.81 164.50 17095.40 88888.00 2017-07-30 00:40:23.000 211 33768.79 164.51 17095.40 88888.00 2017-07-30 00:40:24.000 211 33768.76 164.51 17095.37 88888.00 2017-07-30 00:40:25.000 211 33768.73 164.53 17095.35 37849.98 2017-07-30 00:40:26.000 211 33768.72 164.51 17095.31 88888.00 2017-07-30 00:40:27.000 211 33768.73 164.48 17095.30 88888.00 2017-07-30 00:40:28.000 211 33768.74 164.48 17095.34 88888.00 2017-07-30 00:40:29.000 211 33768.73 164.48 17095.37 88888.00 2017-07-30 00:40:30.000 211 33768.77 164.48 17095.40 37849.92 2017-07-30 00:40:31.000 211 33768.77 164.49 17095.38 88888.00 2017-07-30 00:40:32.000 211 33768.74 164.53 17095.38 88888.00 2017-07-30 00:40:33.000 211 33768.71 164.53 17095.40 88888.00 2017-07-30 00:40:34.000 211 33768.74 164.56 17095.37 88888.00 2017-07-30 00:40:35.000 211 33768.74 164.57 17095.36 37850.00 2017-07-30 00:40:36.000 211 33768.76 164.56 17095.35 88888.00 2017-07-30 00:40:37.000 211 33768.78 164.53 17095.35 88888.00 2017-07-30 00:40:38.000 211 33768.77 164.53 17095.35 88888.00 2017-07-30 00:40:39.000 211 33768.72 164.53 17095.37 88888.00 2017-07-30 00:40:40.000 211 33768.70 164.51 17095.32 37849.88 2017-07-30 00:40:41.000 211 33768.70 164.53 17095.35 88888.00 2017-07-30 00:40:42.000 211 33768.71 164.58 17095.37 88888.00 2017-07-30 00:40:43.000 211 33768.75 164.55 17095.40 88888.00 2017-07-30 00:40:44.000 211 33768.75 164.52 17095.39 88888.00 2017-07-30 00:40:45.000 211 33768.76 164.54 17095.38 37849.91 2017-07-30 00:40:46.000 211 33768.79 164.57 17095.37 88888.00 2017-07-30 00:40:47.000 211 33768.79 164.60 17095.38 88888.00 2017-07-30 00:40:48.000 211 33768.77 164.59 17095.37 88888.00 2017-07-30 00:40:49.000 211 33768.70 164.59 17095.34 88888.00 2017-07-30 00:40:50.000 211 33768.72 164.50 17095.32 37849.86 2017-07-30 00:40:51.000 211 33768.75 164.49 17095.34 88888.00 2017-07-30 00:40:52.000 211 33768.75 164.49 17095.40 88888.00 2017-07-30 00:40:53.000 211 33768.76 164.51 17095.46 88888.00 2017-07-30 00:40:54.000 211 33768.74 164.54 17095.38 88888.00 2017-07-30 00:40:55.000 211 33768.77 164.51 17095.40 37850.05 2017-07-30 00:40:56.000 211 33768.78 164.53 17095.42 88888.00 2017-07-30 00:40:57.000 211 33768.76 164.53 17095.45 88888.00 2017-07-30 00:40:58.000 211 33768.78 164.47 17095.45 88888.00 2017-07-30 00:40:59.000 211 33768.82 164.53 17095.46 88888.00 2017-07-30 00:41:00.000 211 33768.84 164.52 17095.42 37850.08 2017-07-30 00:41:01.000 211 33768.79 164.52 17095.41 88888.00 2017-07-30 00:41:02.000 211 33768.78 164.52 17095.48 88888.00 2017-07-30 00:41:03.000 211 33768.74 164.50 17095.50 88888.00 2017-07-30 00:41:04.000 211 33768.75 164.43 17095.48 88888.00 2017-07-30 00:41:05.000 211 33768.78 164.51 17095.43 37850.14 2017-07-30 00:41:06.000 211 33768.79 164.49 17095.43 88888.00 2017-07-30 00:41:07.000 211 33768.78 164.50 17095.45 88888.00 2017-07-30 00:41:08.000 211 33768.75 164.54 17095.47 88888.00 2017-07-30 00:41:09.000 211 33768.80 164.59 17095.44 88888.00 2017-07-30 00:41:10.000 211 33768.80 164.52 17095.38 37850.07 2017-07-30 00:41:11.000 211 33768.80 164.43 17095.41 88888.00 2017-07-30 00:41:12.000 211 33768.76 164.49 17095.44 88888.00 2017-07-30 00:41:13.000 211 33768.80 164.50 17095.44 88888.00 2017-07-30 00:41:14.000 211 33768.79 164.51 17095.44 88888.00 2017-07-30 00:41:15.000 211 33768.74 164.49 17095.41 37850.02 2017-07-30 00:41:16.000 211 33768.76 164.43 17095.41 88888.00 2017-07-30 00:41:17.000 211 33768.79 164.44 17095.44 88888.00 2017-07-30 00:41:18.000 211 33768.78 164.49 17095.43 88888.00 2017-07-30 00:41:19.000 211 33768.80 164.51 17095.42 88888.00 2017-07-30 00:41:20.000 211 33768.82 164.49 17095.36 37849.99 2017-07-30 00:41:21.000 211 33768.83 164.51 17095.37 88888.00 2017-07-30 00:41:22.000 211 33768.81 164.54 17095.40 88888.00 2017-07-30 00:41:23.000 211 33768.81 164.54 17095.40 88888.00 2017-07-30 00:41:24.000 211 33768.82 164.50 17095.35 88888.00 2017-07-30 00:41:25.000 211 33768.82 164.52 17095.40 37850.12 2017-07-30 00:41:26.000 211 33768.84 164.55 17095.40 88888.00 2017-07-30 00:41:27.000 211 33768.79 164.55 17095.40 88888.00 2017-07-30 00:41:28.000 211 33768.77 164.53 17095.43 88888.00 2017-07-30 00:41:29.000 211 33768.80 164.54 17095.44 88888.00 2017-07-30 00:41:30.000 211 33768.82 164.50 17095.42 37850.04 2017-07-30 00:41:31.000 211 33768.86 164.52 17095.38 88888.00 2017-07-30 00:41:32.000 211 33768.86 164.53 17095.40 88888.00 2017-07-30 00:41:33.000 211 33768.85 164.52 17095.40 88888.00 2017-07-30 00:41:34.000 211 33768.86 164.53 17095.38 88888.00 2017-07-30 00:41:35.000 211 33768.88 164.55 17095.37 37850.13 2017-07-30 00:41:36.000 211 33768.92 164.55 17095.37 88888.00 2017-07-30 00:41:37.000 211 33768.93 164.55 17095.33 88888.00 2017-07-30 00:41:38.000 211 33768.90 164.55 17095.33 88888.00 2017-07-30 00:41:39.000 211 33768.90 164.52 17095.33 88888.00 2017-07-30 00:41:40.000 211 33768.94 164.52 17095.32 37850.11 2017-07-30 00:41:41.000 211 33768.89 164.51 17095.30 88888.00 2017-07-30 00:41:42.000 211 33768.86 164.52 17095.31 88888.00 2017-07-30 00:41:43.000 211 33768.87 164.52 17095.31 88888.00 2017-07-30 00:41:44.000 211 33768.86 164.51 17095.30 88888.00 2017-07-30 00:41:45.000 211 33768.90 164.53 17095.35 37850.26 2017-07-30 00:41:46.000 211 33768.91 164.52 17095.40 88888.00 2017-07-30 00:41:47.000 211 33768.94 164.51 17095.39 88888.00 2017-07-30 00:41:48.000 211 33768.96 164.55 17095.39 88888.00 2017-07-30 00:41:49.000 211 33768.97 164.58 17095.41 88888.00 2017-07-30 00:41:50.000 211 33768.98 164.57 17095.39 37850.15 2017-07-30 00:41:51.000 211 33768.96 164.55 17095.36 88888.00 2017-07-30 00:41:52.000 211 33768.98 164.52 17095.36 88888.00 2017-07-30 00:41:53.000 211 33768.97 164.53 17095.30 88888.00 2017-07-30 00:41:54.000 211 33769.02 164.52 17095.34 88888.00 2017-07-30 00:41:55.000 211 33769.02 164.50 17095.33 37850.19 2017-07-30 00:41:56.000 211 33769.04 164.52 17095.34 88888.00 2017-07-30 00:41:57.000 211 33769.03 164.54 17095.35 88888.00 2017-07-30 00:41:58.000 211 33769.06 164.52 17095.37 88888.00 2017-07-30 00:41:59.000 211 33769.06 164.53 17095.33 88888.00 2017-07-30 00:42:00.000 211 33769.10 164.53 17095.30 37850.33 2017-07-30 00:42:01.000 211 33769.10 164.54 17095.34 88888.00 2017-07-30 00:42:02.000 211 33769.08 164.54 17095.34 88888.00 2017-07-30 00:42:03.000 211 33769.06 164.56 17095.37 88888.00 2017-07-30 00:42:04.000 211 33769.08 164.56 17095.36 88888.00 2017-07-30 00:42:05.000 211 33769.11 164.50 17095.34 37850.31 2017-07-30 00:42:06.000 211 33769.08 164.51 17095.36 88888.00 2017-07-30 00:42:07.000 211 33769.09 164.54 17095.38 88888.00 2017-07-30 00:42:08.000 211 33769.11 164.55 17095.36 88888.00 2017-07-30 00:42:09.000 211 33769.16 164.52 17095.38 88888.00 2017-07-30 00:42:10.000 211 33769.17 164.48 17095.38 37850.41 2017-07-30 00:42:11.000 211 33769.19 164.46 17095.35 88888.00 2017-07-30 00:42:12.000 211 33769.18 164.48 17095.37 88888.00 2017-07-30 00:42:13.000 211 33769.22 164.48 17095.38 88888.00 2017-07-30 00:42:14.000 211 33769.24 164.51 17095.39 88888.00 2017-07-30 00:42:15.000 211 33769.21 164.49 17095.39 37850.39 2017-07-30 00:42:16.000 211 33769.23 164.53 17095.36 88888.00 2017-07-30 00:42:17.000 211 33769.25 164.50 17095.37 88888.00 2017-07-30 00:42:18.000 211 33769.22 164.47 17095.34 88888.00 2017-07-30 00:42:19.000 211 33769.23 164.48 17095.32 88888.00 2017-07-30 00:42:20.000 211 33769.26 164.45 17095.32 37850.54 2017-07-30 00:42:21.000 211 33769.29 164.46 17095.35 88888.00 2017-07-30 00:42:22.000 211 33769.30 164.45 17095.35 88888.00 2017-07-30 00:42:23.000 211 33769.33 164.43 17095.36 88888.00 2017-07-30 00:42:24.000 211 33769.34 164.46 17095.32 88888.00 2017-07-30 00:42:25.000 211 33769.30 164.49 17095.30 37850.56 2017-07-30 00:42:26.000 211 33769.29 164.46 17095.28 88888.00 2017-07-30 00:42:27.000 211 33769.32 164.43 17095.24 88888.00 2017-07-30 00:42:28.000 211 33769.33 164.44 17095.25 88888.00 2017-07-30 00:42:29.000 211 33769.33 164.46 17095.28 88888.00 2017-07-30 00:42:30.000 211 33769.34 164.48 17095.31 37850.45 2017-07-30 00:42:31.000 211 33769.35 164.47 17095.33 88888.00 2017-07-30 00:42:32.000 211 33769.38 164.44 17095.33 88888.00 2017-07-30 00:42:33.000 211 33769.38 164.45 17095.32 88888.00 2017-07-30 00:42:34.000 211 33769.39 164.47 17095.29 88888.00 2017-07-30 00:42:35.000 211 33769.35 164.43 17095.29 37850.51 2017-07-30 00:42:36.000 211 33769.38 164.44 17095.28 88888.00 2017-07-30 00:42:37.000 211 33769.41 164.47 17095.25 88888.00 2017-07-30 00:42:38.000 211 33769.42 164.48 17095.25 88888.00 2017-07-30 00:42:39.000 211 33769.40 164.45 17095.28 88888.00 2017-07-30 00:42:40.000 211 33769.38 164.42 17095.25 37850.68 2017-07-30 00:42:41.000 211 33769.41 164.38 17095.30 88888.00 2017-07-30 00:42:42.000 211 33769.42 164.37 17095.28 88888.00 2017-07-30 00:42:43.000 211 33769.43 164.35 17095.28 88888.00 2017-07-30 00:42:44.000 211 33769.45 164.34 17095.23 88888.00 2017-07-30 00:42:45.000 211 33769.43 164.35 17095.22 37850.68 2017-07-30 00:42:46.000 211 33769.42 164.39 17095.24 88888.00 2017-07-30 00:42:47.000 211 33769.40 164.39 17095.20 88888.00 2017-07-30 00:42:48.000 211 33769.40 164.35 17095.20 88888.00 2017-07-30 00:42:49.000 211 33769.41 164.36 17095.18 88888.00 2017-07-30 00:42:50.000 211 33769.41 164.38 17095.18 37850.66 2017-07-30 00:42:51.000 211 33769.43 164.36 17095.19 88888.00 2017-07-30 00:42:52.000 211 33769.45 164.35 17095.23 88888.00 2017-07-30 00:42:53.000 211 33769.45 164.33 17095.27 88888.00 2017-07-30 00:42:54.000 211 33769.45 164.34 17095.31 88888.00 2017-07-30 00:42:55.000 211 33769.49 164.34 17095.31 37850.70 2017-07-30 00:42:56.000 211 33769.51 164.30 17095.30 88888.00 2017-07-30 00:42:57.000 211 33769.48 164.29 17095.30 88888.00 2017-07-30 00:42:58.000 211 33769.54 164.26 17095.29 88888.00 2017-07-30 00:42:59.000 211 33769.51 164.27 17095.33 88888.00 2017-07-30 00:43:00.000 211 33769.50 164.26 17095.33 37850.74 2017-07-30 00:43:01.000 211 33769.48 164.27 17095.29 88888.00 2017-07-30 00:43:02.000 211 33769.50 164.29 17095.31 88888.00 2017-07-30 00:43:03.000 211 33769.50 164.27 17095.33 88888.00 2017-07-30 00:43:04.000 211 33769.48 164.23 17095.30 88888.00 2017-07-30 00:43:05.000 211 33769.48 164.24 17095.27 37850.61 2017-07-30 00:43:06.000 211 33769.49 164.29 17095.26 88888.00 2017-07-30 00:43:07.000 211 33769.49 164.31 17095.31 88888.00 2017-07-30 00:43:08.000 211 33769.50 164.28 17095.31 88888.00 2017-07-30 00:43:09.000 211 33769.55 164.29 17095.32 88888.00 2017-07-30 00:43:10.000 211 33769.52 164.30 17095.29 37850.76 2017-07-30 00:43:11.000 211 33769.50 164.32 17095.32 88888.00 2017-07-30 00:43:12.000 211 33769.50 164.29 17095.33 88888.00 2017-07-30 00:43:13.000 211 33769.52 164.26 17095.29 88888.00 2017-07-30 00:43:14.000 211 33769.51 164.26 17095.29 88888.00 2017-07-30 00:43:15.000 211 33769.48 164.27 17095.26 37850.65 2017-07-30 00:43:16.000 211 33769.48 164.29 17095.29 88888.00 2017-07-30 00:43:17.000 211 33769.50 164.30 17095.33 88888.00 2017-07-30 00:43:18.000 211 33769.52 164.32 17095.32 88888.00 2017-07-30 00:43:19.000 211 33769.53 164.29 17095.30 88888.00 2017-07-30 00:43:20.000 211 33769.55 164.29 17095.28 37850.73 2017-07-30 00:43:21.000 211 33769.56 164.26 17095.26 88888.00 2017-07-30 00:43:22.000 211 33769.54 164.26 17095.27 88888.00 2017-07-30 00:43:23.000 211 33769.57 164.24 17095.21 88888.00 2017-07-30 00:43:24.000 211 33769.55 164.22 17095.17 88888.00 2017-07-30 00:43:25.000 211 33769.53 164.22 17095.22 37850.77 2017-07-30 00:43:26.000 211 33769.54 164.28 17095.24 88888.00 2017-07-30 00:43:27.000 211 33769.57 164.24 17095.21 88888.00 2017-07-30 00:43:28.000 211 33769.59 164.23 17095.19 88888.00 2017-07-30 00:43:29.000 211 33769.58 164.23 17095.21 88888.00 2017-07-30 00:43:30.000 211 33769.53 164.25 17095.26 37850.74 2017-07-30 00:43:31.000 211 33769.54 164.25 17095.26 88888.00 2017-07-30 00:43:32.000 211 33769.56 164.23 17095.21 88888.00 2017-07-30 00:43:33.000 211 33769.58 164.23 17095.21 88888.00 2017-07-30 00:43:34.000 211 33769.62 164.21 17095.21 88888.00 2017-07-30 00:43:35.000 211 33769.63 164.22 17095.26 37850.73 2017-07-30 00:43:36.000 211 33769.62 164.23 17095.28 88888.00 2017-07-30 00:43:37.000 211 33769.60 164.26 17095.26 88888.00 2017-07-30 00:43:38.000 211 33769.65 164.25 17095.26 88888.00 2017-07-30 00:43:39.000 211 33769.63 164.25 17095.23 88888.00 2017-07-30 00:43:40.000 211 33769.64 164.27 17095.22 37850.65 2017-07-30 00:43:41.000 211 33769.63 164.29 17095.20 88888.00 2017-07-30 00:43:42.000 211 33769.62 164.29 17095.22 88888.00 2017-07-30 00:43:43.000 211 33769.65 164.27 17095.29 88888.00 2017-07-30 00:43:44.000 211 33769.64 164.25 17095.27 88888.00 2017-07-30 00:43:45.000 211 33769.63 164.22 17095.26 37850.78 2017-07-30 00:43:46.000 211 33769.61 164.23 17095.26 88888.00 2017-07-30 00:43:47.000 211 33769.61 164.19 17095.25 88888.00 2017-07-30 00:43:48.000 211 33769.65 164.19 17095.25 88888.00 2017-07-30 00:43:49.000 211 33769.63 164.23 17095.29 88888.00 2017-07-30 00:43:50.000 211 33769.59 164.26 17095.30 37850.85 2017-07-30 00:43:51.000 211 33769.61 164.25 17095.33 88888.00 2017-07-30 00:43:52.000 211 33769.57 164.27 17095.30 88888.00 2017-07-30 00:43:53.000 211 33769.60 164.29 17095.35 88888.00 2017-07-30 00:43:54.000 211 33769.61 164.30 17095.35 88888.00 2017-07-30 00:43:55.000 211 33769.59 164.28 17095.34 37850.66 2017-07-30 00:43:56.000 211 33769.62 164.28 17095.33 88888.00 2017-07-30 00:43:57.000 211 33769.61 164.23 17095.31 88888.00 2017-07-30 00:43:58.000 211 33769.60 164.24 17095.32 88888.00 2017-07-30 00:43:59.000 211 33769.58 164.25 17095.32 88888.00 2017-07-30 00:44:00.000 211 33769.55 164.25 17095.35 37850.75 2017-07-30 00:44:01.000 211 33769.53 164.26 17095.35 88888.00 2017-07-30 00:44:02.000 211 33769.54 164.25 17095.35 88888.00 2017-07-30 00:44:03.000 211 33769.56 164.30 17095.39 88888.00 2017-07-30 00:44:04.000 211 33769.55 164.30 17095.41 88888.00 2017-07-30 00:44:05.000 211 33769.54 164.33 17095.36 37850.76 2017-07-30 00:44:06.000 211 33769.55 164.31 17095.35 88888.00 2017-07-30 00:44:07.000 211 33769.58 164.30 17095.36 88888.00 2017-07-30 00:44:08.000 211 33769.60 164.30 17095.39 88888.00 2017-07-30 00:44:09.000 211 33769.57 164.30 17095.32 88888.00 2017-07-30 00:44:10.000 211 33769.58 164.27 17095.30 37850.65 2017-07-30 00:44:11.000 211 33769.58 164.30 17095.30 88888.00 2017-07-30 00:44:12.000 211 33769.57 164.33 17095.32 88888.00 2017-07-30 00:44:13.000 211 33769.54 164.31 17095.30 88888.00 2017-07-30 00:44:14.000 211 33769.57 164.32 17095.32 88888.00 2017-07-30 00:44:15.000 211 33769.58 164.32 17095.32 37850.76 2017-07-30 00:44:16.000 211 33769.57 164.32 17095.35 88888.00 2017-07-30 00:44:17.000 211 33769.55 164.28 17095.29 88888.00 2017-07-30 00:44:18.000 211 33769.52 164.31 17095.29 88888.00 2017-07-30 00:44:19.000 211 33769.57 164.35 17095.27 88888.00 2017-07-30 00:44:20.000 211 33769.56 164.33 17095.29 37850.72 2017-07-30 00:44:21.000 211 33769.52 164.29 17095.29 88888.00 2017-07-30 00:44:22.000 211 33769.54 164.30 17095.32 88888.00 2017-07-30 00:44:23.000 211 33769.56 164.32 17095.34 88888.00 2017-07-30 00:44:24.000 211 33769.58 164.36 17095.32 88888.00 2017-07-30 00:44:25.000 211 33769.58 164.40 17095.32 37850.70 2017-07-30 00:44:26.000 211 33769.62 164.40 17095.32 88888.00 2017-07-30 00:44:27.000 211 33769.64 164.42 17095.33 88888.00 2017-07-30 00:44:28.000 211 33769.65 164.42 17095.35 88888.00 2017-07-30 00:44:29.000 211 33769.65 164.43 17095.34 88888.00 2017-07-30 00:44:30.000 211 33769.64 164.39 17095.37 37850.71 2017-07-30 00:44:31.000 211 33769.63 164.37 17095.41 88888.00 2017-07-30 00:44:32.000 211 33769.66 164.35 17095.43 88888.00 2017-07-30 00:44:33.000 211 33769.70 164.33 17095.41 88888.00 2017-07-30 00:44:34.000 211 33769.71 164.31 17095.34 88888.00 2017-07-30 00:44:35.000 211 33769.70 164.37 17095.36 37850.85 2017-07-30 00:44:36.000 211 33769.73 164.39 17095.38 88888.00 2017-07-30 00:44:37.000 211 33769.71 164.36 17095.39 88888.00 2017-07-30 00:44:38.000 211 33769.71 164.31 17095.39 88888.00 2017-07-30 00:44:39.000 211 33769.72 164.32 17095.33 88888.00 2017-07-30 00:44:40.000 211 33769.73 164.33 17095.31 37850.81 2017-07-30 00:44:41.000 211 33769.72 164.35 17095.33 88888.00 2017-07-30 00:44:42.000 211 33769.73 164.37 17095.33 88888.00 2017-07-30 00:44:43.000 211 33769.77 164.36 17095.32 88888.00 2017-07-30 00:44:44.000 211 33769.76 164.37 17095.32 88888.00 2017-07-30 00:44:45.000 211 33769.78 164.33 17095.34 37850.88 2017-07-30 00:44:46.000 211 33769.80 164.30 17095.35 88888.00 2017-07-30 00:44:47.000 211 33769.79 164.32 17095.36 88888.00 2017-07-30 00:44:48.000 211 33769.80 164.31 17095.33 88888.00 2017-07-30 00:44:49.000 211 33769.77 164.37 17095.31 88888.00 2017-07-30 00:44:50.000 211 33769.79 164.37 17095.27 37850.93 2017-07-30 00:44:51.000 211 33769.81 164.32 17095.30 88888.00 2017-07-30 00:44:52.000 211 33769.79 164.35 17095.30 88888.00 2017-07-30 00:44:53.000 211 33769.78 164.36 17095.28 88888.00 2017-07-30 00:44:54.000 211 33769.80 164.34 17095.31 88888.00 2017-07-30 00:44:55.000 211 33769.78 164.32 17095.31 37850.92 2017-07-30 00:44:56.000 211 33769.80 164.32 17095.32 88888.00 2017-07-30 00:44:57.000 211 33769.85 164.34 17095.34 88888.00 2017-07-30 00:44:58.000 211 33769.90 164.31 17095.38 88888.00 2017-07-30 00:44:59.000 211 33769.89 164.29 17095.36 88888.00 2017-07-30 00:45:00.000 211 33769.89 164.29 17095.37 37850.92 2017-07-30 00:45:01.000 211 33769.90 164.32 17095.35 88888.00 2017-07-30 00:45:02.000 211 33769.92 164.33 17095.35 88888.00 2017-07-30 00:45:03.000 211 33769.93 164.34 17095.34 88888.00 2017-07-30 00:45:04.000 211 33769.90 164.36 17095.30 88888.00 2017-07-30 00:45:05.000 211 33769.89 164.36 17095.35 37850.91 2017-07-30 00:45:06.000 211 33769.91 164.35 17095.35 88888.00 2017-07-30 00:45:07.000 211 33769.93 164.35 17095.35 88888.00 2017-07-30 00:45:08.000 211 33769.95 164.35 17095.32 88888.00 2017-07-30 00:45:09.000 211 33769.96 164.37 17095.35 88888.00 2017-07-30 00:45:10.000 211 33769.95 164.36 17095.36 37851.00 2017-07-30 00:45:11.000 211 33769.97 164.40 17095.34 88888.00 2017-07-30 00:45:12.000 211 33769.92 164.39 17095.31 88888.00 2017-07-30 00:45:13.000 211 33769.92 164.34 17095.29 88888.00 2017-07-30 00:45:14.000 211 33769.91 164.34 17095.28 88888.00 2017-07-30 00:45:15.000 211 33769.94 164.36 17095.30 37851.07 2017-07-30 00:45:16.000 211 33769.92 164.42 17095.31 88888.00 2017-07-30 00:45:17.000 211 33769.92 164.41 17095.32 88888.00 2017-07-30 00:45:18.000 211 33769.94 164.45 17095.29 88888.00 2017-07-30 00:45:19.000 211 33769.97 164.40 17095.29 88888.00 2017-07-30 00:45:20.000 211 33769.98 164.36 17095.31 37851.12 2017-07-30 00:45:21.000 211 33769.97 164.34 17095.27 88888.00 2017-07-30 00:45:22.000 211 33769.98 164.37 17095.29 88888.00 2017-07-30 00:45:23.000 211 33769.95 164.39 17095.31 88888.00 2017-07-30 00:45:24.000 211 33769.94 164.37 17095.32 88888.00 2017-07-30 00:45:25.000 211 33769.97 164.37 17095.32 37851.13 2017-07-30 00:45:26.000 211 33769.98 164.36 17095.32 88888.00 2017-07-30 00:45:27.000 211 33770.00 164.36 17095.32 88888.00 2017-07-30 00:45:28.000 211 33770.00 164.36 17095.30 88888.00 2017-07-30 00:45:29.000 211 33770.00 164.37 17095.29 88888.00 2017-07-30 00:45:30.000 211 33769.97 164.37 17095.31 37851.17 2017-07-30 00:45:31.000 211 33769.94 164.41 17095.27 88888.00 2017-07-30 00:45:32.000 211 33769.94 164.40 17095.29 88888.00 2017-07-30 00:45:33.000 211 33769.94 164.35 17095.28 88888.00 2017-07-30 00:45:34.000 211 33769.95 164.32 17095.27 88888.00 2017-07-30 00:45:35.000 211 33769.95 164.33 17095.27 37851.10 2017-07-30 00:45:36.000 211 33770.01 164.31 17095.28 88888.00 2017-07-30 00:45:37.000 211 33770.01 164.32 17095.29 88888.00 2017-07-30 00:45:38.000 211 33770.04 164.32 17095.27 88888.00 2017-07-30 00:45:39.000 211 33770.01 164.32 17095.25 88888.00 2017-07-30 00:45:40.000 211 33770.01 164.34 17095.25 37851.04 2017-07-30 00:45:41.000 211 33770.01 164.33 17095.24 88888.00 2017-07-30 00:45:42.000 211 33770.04 164.33 17095.26 88888.00 2017-07-30 00:45:43.000 211 33770.04 164.32 17095.28 88888.00 2017-07-30 00:45:44.000 211 33770.05 164.31 17095.27 88888.00 2017-07-30 00:45:45.000 211 33770.06 164.33 17095.26 37851.14 2017-07-30 00:45:46.000 211 33770.06 164.35 17095.27 88888.00 2017-07-30 00:45:47.000 211 33770.04 164.34 17095.27 88888.00 2017-07-30 00:45:48.000 211 33770.05 164.32 17095.25 88888.00 2017-07-30 00:45:49.000 211 33770.07 164.34 17095.25 88888.00 2017-07-30 00:45:50.000 211 33770.12 164.33 17095.25 37851.17 2017-07-30 00:45:51.000 211 33770.11 164.34 17095.25 88888.00 2017-07-30 00:45:52.000 211 33770.15 164.37 17095.26 88888.00 2017-07-30 00:45:53.000 211 33770.17 164.33 17095.24 88888.00 2017-07-30 00:45:54.000 211 33770.17 164.29 17095.24 88888.00 2017-07-30 00:45:55.000 211 33770.20 164.24 17095.25 37851.17 2017-07-30 00:45:56.000 211 33770.20 164.26 17095.27 88888.00 2017-07-30 00:45:57.000 211 33770.16 164.27 17095.28 88888.00 2017-07-30 00:45:58.000 211 33770.20 164.23 17095.31 88888.00 2017-07-30 00:45:59.000 211 33770.26 164.27 17095.30 88888.00 2017-07-30 00:46:00.000 211 33770.29 164.27 17095.29 37851.22 2017-07-30 00:46:01.000 211 33770.30 164.25 17095.29 88888.00 2017-07-30 00:46:02.000 211 33770.34 164.25 17095.31 88888.00 2017-07-30 00:46:03.000 211 33770.33 164.19 17095.29 88888.00 2017-07-30 00:46:04.000 211 33770.33 164.16 17095.28 88888.00 2017-07-30 00:46:05.000 211 33770.38 164.17 17095.29 37851.40 2017-07-30 00:46:06.000 211 33770.43 164.17 17095.30 88888.00 2017-07-30 00:46:07.000 211 33770.44 164.15 17095.31 88888.00 2017-07-30 00:46:08.000 211 33770.49 164.15 17095.28 88888.00 2017-07-30 00:46:09.000 211 33770.50 164.14 17095.27 88888.00 2017-07-30 00:46:10.000 211 33770.54 164.11 17095.28 37851.50 2017-07-30 00:46:11.000 211 33770.55 164.11 17095.30 88888.00 2017-07-30 00:46:12.000 211 33770.56 164.14 17095.30 88888.00 2017-07-30 00:46:13.000 211 33770.58 164.12 17095.24 88888.00 2017-07-30 00:46:14.000 211 33770.55 164.10 17095.22 88888.00 2017-07-30 00:46:15.000 211 33770.53 164.14 17095.27 37851.54 2017-07-30 00:46:16.000 211 33770.54 164.15 17095.27 88888.00 2017-07-30 00:46:17.000 211 33770.53 164.16 17095.26 88888.00 2017-07-30 00:46:18.000 211 33770.50 164.16 17095.24 88888.00 2017-07-30 00:46:19.000 211 33770.52 164.16 17095.24 88888.00 2017-07-30 00:46:20.000 211 33770.55 164.11 17095.26 37851.54 2017-07-30 00:46:21.000 211 33770.54 164.09 17095.26 88888.00 2017-07-30 00:46:22.000 211 33770.60 164.10 17095.27 88888.00 2017-07-30 00:46:23.000 211 33770.61 164.08 17095.28 88888.00 2017-07-30 00:46:24.000 211 33770.57 164.05 17095.22 88888.00 2017-07-30 00:46:25.000 211 33770.58 164.01 17095.26 37851.59 2017-07-30 00:46:26.000 211 33770.61 164.02 17095.30 88888.00 2017-07-30 00:46:27.000 211 33770.62 164.06 17095.30 88888.00 2017-07-30 00:46:28.000 211 33770.62 164.05 17095.28 88888.00 2017-07-30 00:46:29.000 211 33770.62 164.06 17095.28 88888.00 2017-07-30 00:46:30.000 211 33770.65 164.04 17095.30 37851.58 2017-07-30 00:46:31.000 211 33770.65 164.07 17095.30 88888.00 2017-07-30 00:46:32.000 211 33770.60 164.06 17095.23 88888.00 2017-07-30 00:46:33.000 211 33770.57 164.05 17095.22 88888.00 2017-07-30 00:46:34.000 211 33770.55 164.05 17095.22 88888.00 2017-07-30 00:46:35.000 211 33770.53 164.07 17095.24 37851.54 2017-07-30 00:46:36.000 211 33770.52 164.05 17095.26 88888.00 2017-07-30 00:46:37.000 211 33770.49 164.07 17095.24 88888.00 2017-07-30 00:46:38.000 211 33770.46 164.06 17095.21 88888.00 2017-07-30 00:46:39.000 211 33770.45 164.07 17095.24 88888.00 2017-07-30 00:46:40.000 211 33770.44 164.09 17095.25 37851.54 2017-07-30 00:46:41.000 211 33770.47 164.06 17095.26 88888.00 2017-07-30 00:46:42.000 211 33770.45 164.07 17095.21 88888.00 2017-07-30 00:46:43.000 211 33770.38 164.10 17095.20 88888.00 2017-07-30 00:46:44.000 211 33770.37 164.10 17095.21 88888.00 2017-07-30 00:46:45.000 211 33770.34 164.10 17095.24 37851.41 2017-07-30 00:46:46.000 211 33770.31 164.10 17095.24 88888.00 2017-07-30 00:46:47.000 211 33770.27 164.13 17095.23 88888.00 2017-07-30 00:46:48.000 211 33770.27 164.14 17095.24 88888.00 2017-07-30 00:46:49.000 211 33770.30 164.15 17095.23 88888.00 2017-07-30 00:46:50.000 211 33770.27 164.13 17095.24 37851.42 2017-07-30 00:46:51.000 211 33770.28 164.12 17095.25 88888.00 2017-07-30 00:46:52.000 211 33770.28 164.11 17095.25 88888.00 2017-07-30 00:46:53.000 211 33770.29 164.13 17095.29 88888.00 2017-07-30 00:46:54.000 211 33770.29 164.13 17095.28 88888.00 2017-07-30 00:46:55.000 211 33770.29 164.12 17095.26 37851.34 2017-07-30 00:46:56.000 211 33770.31 164.14 17095.28 88888.00 2017-07-30 00:46:57.000 211 33770.34 164.14 17095.27 88888.00 2017-07-30 00:46:58.000 211 33770.34 164.13 17095.28 88888.00 2017-07-30 00:46:59.000 211 33770.37 164.14 17095.26 88888.00 2017-07-30 00:47:00.000 211 33770.41 164.14 17095.28 37851.41 2017-07-30 00:47:01.000 211 33770.39 164.11 17095.26 88888.00 2017-07-30 00:47:02.000 211 33770.40 164.14 17095.25 88888.00 2017-07-30 00:47:03.000 211 33770.39 164.18 17095.25 88888.00 2017-07-30 00:47:04.000 211 33770.39 164.15 17095.27 88888.00 2017-07-30 00:47:05.000 211 33770.40 164.18 17095.29 37851.42 2017-07-30 00:47:06.000 211 33770.39 164.21 17095.31 88888.00 2017-07-30 00:47:07.000 211 33770.39 164.22 17095.28 88888.00 2017-07-30 00:47:08.000 211 33770.39 164.23 17095.27 88888.00 2017-07-30 00:47:09.000 211 33770.39 164.21 17095.24 88888.00 2017-07-30 00:47:10.000 211 33770.40 164.23 17095.26 37851.45 2017-07-30 00:47:11.000 211 33770.42 164.24 17095.29 88888.00 2017-07-30 00:47:12.000 211 33770.47 164.24 17095.29 88888.00 2017-07-30 00:47:13.000 211 33770.46 164.24 17095.28 88888.00 2017-07-30 00:47:14.000 211 33770.45 164.26 17095.27 88888.00 2017-07-30 00:47:15.000 211 33770.48 164.26 17095.26 37851.43 2017-07-30 00:47:16.000 211 33770.50 164.30 17095.21 88888.00 2017-07-30 00:47:17.000 211 33770.49 164.27 17095.23 88888.00 2017-07-30 00:47:18.000 211 33770.53 164.23 17095.22 88888.00 2017-07-30 00:47:19.000 211 33770.53 164.22 17095.19 88888.00 2017-07-30 00:47:20.000 211 33770.56 164.20 17095.20 37851.46 2017-07-30 00:47:21.000 211 33770.57 164.18 17095.16 88888.00 2017-07-30 00:47:22.000 211 33770.62 164.21 17095.18 88888.00 2017-07-30 00:47:23.000 211 33770.65 164.23 17095.24 88888.00 2017-07-30 00:47:24.000 211 33770.67 164.17 17095.25 88888.00 2017-07-30 00:47:25.000 211 33770.72 164.18 17095.25 37851.69 2017-07-30 00:47:26.000 211 33770.76 164.16 17095.27 88888.00 2017-07-30 00:47:27.000 211 33770.81 164.17 17095.30 88888.00 2017-07-30 00:47:28.000 211 33770.82 164.16 17095.30 88888.00 2017-07-30 00:47:29.000 211 33770.82 164.14 17095.26 88888.00 2017-07-30 00:47:30.000 211 33770.82 164.16 17095.24 37851.67 2017-07-30 00:47:31.000 211 33770.81 164.17 17095.26 88888.00 2017-07-30 00:47:32.000 211 33770.83 164.20 17095.28 88888.00 2017-07-30 00:47:33.000 211 33770.88 164.22 17095.27 88888.00 2017-07-30 00:47:34.000 211 33770.91 164.26 17095.30 88888.00 2017-07-30 00:47:35.000 211 33770.95 164.23 17095.35 37851.82 2017-07-30 00:47:36.000 211 33770.96 164.23 17095.31 88888.00 2017-07-30 00:47:37.000 211 33770.97 164.25 17095.32 88888.00 2017-07-30 00:47:38.000 211 33771.00 164.24 17095.29 88888.00 2017-07-30 00:47:39.000 211 33771.03 164.23 17095.26 88888.00 2017-07-30 00:47:40.000 211 33771.04 164.25 17095.25 37851.88 2017-07-30 00:47:41.000 211 33771.07 164.23 17095.27 88888.00 2017-07-30 00:47:42.000 211 33771.09 164.24 17095.24 88888.00 2017-07-30 00:47:43.000 211 33771.09 164.25 17095.26 88888.00 2017-07-30 00:47:44.000 211 33771.14 164.23 17095.24 88888.00 2017-07-30 00:47:45.000 211 33771.14 164.20 17095.20 37851.97 2017-07-30 00:47:46.000 211 33771.17 164.22 17095.22 88888.00 2017-07-30 00:47:47.000 211 33771.23 164.15 17095.21 88888.00 2017-07-30 00:47:48.000 211 33771.27 164.15 17095.20 88888.00 2017-07-30 00:47:49.000 211 33771.27 164.17 17095.22 88888.00 2017-07-30 00:47:50.000 211 33771.27 164.15 17095.23 37852.15 2017-07-30 00:47:51.000 211 33771.26 164.17 17095.22 88888.00 2017-07-30 00:47:52.000 211 33771.25 164.16 17095.21 88888.00 2017-07-30 00:47:53.000 211 33771.25 164.14 17095.21 88888.00 2017-07-30 00:47:54.000 211 33771.24 164.13 17095.23 88888.00 2017-07-30 00:47:55.000 211 33771.22 164.15 17095.22 37852.05 2017-07-30 00:47:56.000 211 33771.16 164.19 17095.22 88888.00 2017-07-30 00:47:57.000 211 33771.12 164.14 17095.22 88888.00 2017-07-30 00:47:58.000 211 33771.12 164.14 17095.23 88888.00 2017-07-30 00:47:59.000 211 33771.10 164.17 17095.20 88888.00 2017-07-30 00:48:00.000 211 33771.11 164.19 17095.19 37852.12 2017-07-30 00:48:01.000 211 33771.09 164.16 17095.16 88888.00 2017-07-30 00:48:02.000 211 33771.07 164.19 17095.23 88888.00 2017-07-30 00:48:03.000 211 33771.07 164.18 17095.22 88888.00 2017-07-30 00:48:04.000 211 33771.04 164.13 17095.18 88888.00 2017-07-30 00:48:05.000 211 33770.96 164.10 17095.21 37852.04 2017-07-30 00:48:06.000 211 33771.01 164.13 17095.28 88888.00 2017-07-30 00:48:07.000 211 33771.00 164.10 17095.27 88888.00 2017-07-30 00:48:08.000 211 33771.03 164.07 17095.26 88888.00 2017-07-30 00:48:09.000 211 33771.04 164.05 17095.23 88888.00 2017-07-30 00:48:10.000 211 33771.02 164.04 17095.19 37851.98 2017-07-30 00:48:11.000 211 33770.98 164.04 17095.18 88888.00 2017-07-30 00:48:12.000 211 33770.95 164.11 17095.22 88888.00 2017-07-30 00:48:13.000 211 33770.97 164.13 17095.21 88888.00 2017-07-30 00:48:14.000 211 33770.97 164.12 17095.20 88888.00 2017-07-30 00:48:15.000 211 33770.98 164.04 17095.21 37851.86 2017-07-30 00:48:16.000 211 33770.98 164.03 17095.20 88888.00 2017-07-30 00:48:17.000 211 33770.93 164.06 17095.20 88888.00 2017-07-30 00:48:18.000 211 33770.89 164.08 17095.25 88888.00 2017-07-30 00:48:19.000 211 33770.91 164.11 17095.26 88888.00 2017-07-30 00:48:20.000 211 33770.87 164.16 17095.24 37851.67 2017-07-30 00:48:21.000 211 33770.87 164.18 17095.25 88888.00 2017-07-30 00:48:22.000 211 33770.86 164.22 17095.25 88888.00 2017-07-30 00:48:23.000 211 33770.79 164.17 17095.22 88888.00 2017-07-30 00:48:24.000 211 33770.78 164.22 17095.19 88888.00 2017-07-30 00:48:25.000 211 33770.78 164.23 17095.20 37851.74 2017-07-30 00:48:26.000 211 33770.79 164.21 17095.24 88888.00 2017-07-30 00:48:27.000 211 33770.77 164.21 17095.25 88888.00 2017-07-30 00:48:28.000 211 33770.76 164.25 17095.23 88888.00 2017-07-30 00:48:29.000 211 33770.75 164.25 17095.23 88888.00 2017-07-30 00:48:30.000 211 33770.76 164.30 17095.27 37851.68 2017-07-30 00:48:31.000 211 33770.72 164.32 17095.25 88888.00 2017-07-30 00:48:32.000 211 33770.73 164.34 17095.26 88888.00 2017-07-30 00:48:33.000 211 33770.67 164.34 17095.29 88888.00 2017-07-30 00:48:34.000 211 33770.70 164.38 17095.28 88888.00 2017-07-30 00:48:35.000 211 33770.71 164.37 17095.30 37851.70 2017-07-30 00:48:36.000 211 33770.71 164.38 17095.31 88888.00 2017-07-30 00:48:37.000 211 33770.67 164.37 17095.26 88888.00 2017-07-30 00:48:38.000 211 33770.68 164.37 17095.27 88888.00 2017-07-30 00:48:39.000 211 33770.71 164.39 17095.28 88888.00 2017-07-30 00:48:40.000 211 33770.74 164.38 17095.31 37851.75 2017-07-30 00:48:41.000 211 33770.75 164.41 17095.29 88888.00 2017-07-30 00:48:42.000 211 33770.75 164.40 17095.27 88888.00 2017-07-30 00:48:43.000 211 33770.77 164.39 17095.30 88888.00 2017-07-30 00:48:44.000 211 33770.75 164.42 17095.25 88888.00 2017-07-30 00:48:45.000 211 33770.82 164.42 17095.27 37851.82 2017-07-30 00:48:46.000 211 33770.86 164.44 17095.26 88888.00 2017-07-30 00:48:47.000 211 33770.91 164.40 17095.23 88888.00 2017-07-30 00:48:48.000 211 33770.90 164.36 17095.24 88888.00 2017-07-30 00:48:49.000 211 33770.94 164.35 17095.23 88888.00 2017-07-30 00:48:50.000 211 33771.00 164.35 17095.25 37851.89 2017-07-30 00:48:51.000 211 33771.03 164.36 17095.26 88888.00 2017-07-30 00:48:52.000 211 33771.04 164.40 17095.22 88888.00 2017-07-30 00:48:53.000 211 33771.08 164.36 17095.22 88888.00 2017-07-30 00:48:54.000 211 33771.10 164.34 17095.25 88888.00 2017-07-30 00:48:55.000 211 33771.10 164.34 17095.19 37852.08 2017-07-30 00:48:56.000 211 33771.16 164.34 17095.19 88888.00 2017-07-30 00:48:57.000 211 33771.23 164.33 17095.17 88888.00 2017-07-30 00:48:58.000 211 33771.28 164.36 17095.17 88888.00 2017-07-30 00:48:59.000 211 33771.29 164.37 17095.18 88888.00 2017-07-30 00:49:00.000 211 33771.34 164.34 17095.17 37852.10 2017-07-30 00:49:01.000 211 33771.39 164.34 17095.15 88888.00 2017-07-30 00:49:02.000 211 33771.39 164.37 17095.17 88888.00 2017-07-30 00:49:03.000 211 33771.41 164.37 17095.15 88888.00 2017-07-30 00:49:04.000 211 33771.47 164.38 17095.16 88888.00 2017-07-30 00:49:05.000 211 33771.54 164.33 17095.17 37852.34 2017-07-30 00:49:06.000 211 33771.59 164.27 17095.12 88888.00 2017-07-30 00:49:07.000 211 33771.61 164.26 17095.11 88888.00 2017-07-30 00:49:08.000 211 33771.67 164.26 17095.13 88888.00 2017-07-30 00:49:09.000 211 33771.69 164.24 17095.13 88888.00 2017-07-30 00:49:10.000 211 33771.74 164.22 17095.12 37852.46 2017-07-30 00:49:11.000 211 33771.73 164.20 17095.13 88888.00 2017-07-30 00:49:12.000 211 33771.76 164.22 17095.15 88888.00 2017-07-30 00:49:13.000 211 33771.76 164.25 17095.13 88888.00 2017-07-30 00:49:14.000 211 33771.82 164.30 17095.13 88888.00 2017-07-30 00:49:15.000 211 33771.80 164.29 17095.09 37852.51 2017-07-30 00:49:16.000 211 33771.78 164.24 17095.09 88888.00 2017-07-30 00:49:17.000 211 33771.77 164.23 17095.09 88888.00 2017-07-30 00:49:18.000 211 33771.79 164.24 17095.09 88888.00 2017-07-30 00:49:19.000 211 33771.75 164.25 17095.10 88888.00 2017-07-30 00:49:20.000 211 33771.73 164.24 17095.13 37852.51 2017-07-30 00:49:21.000 211 33771.75 164.25 17095.12 88888.00 2017-07-30 00:49:22.000 211 33771.71 164.21 17095.13 88888.00 2017-07-30 00:49:23.000 211 33771.66 164.24 17095.11 88888.00 2017-07-30 00:49:24.000 211 33771.62 164.25 17095.08 88888.00 2017-07-30 00:49:25.000 211 33771.60 164.26 17095.08 37852.42 2017-07-30 00:49:26.000 211 33771.60 164.25 17095.08 88888.00 2017-07-30 00:49:27.000 211 33771.59 164.24 17095.13 88888.00 2017-07-30 00:49:28.000 211 33771.55 164.24 17095.12 88888.00 2017-07-30 00:49:29.000 211 33771.53 164.26 17095.10 88888.00 2017-07-30 00:49:30.000 211 33771.52 164.25 17095.12 37852.43 2017-07-30 00:49:31.000 211 33771.46 164.27 17095.12 88888.00 2017-07-30 00:49:32.000 211 33771.41 164.26 17095.12 88888.00 2017-07-30 00:49:33.000 211 33771.39 164.23 17095.10 88888.00 2017-07-30 00:49:34.000 211 33771.37 164.27 17095.11 88888.00 2017-07-30 00:49:35.000 211 33771.38 164.29 17095.13 37852.30 2017-07-30 00:49:36.000 211 33771.35 164.33 17095.19 88888.00 2017-07-30 00:49:37.000 211 33771.28 164.32 17095.20 88888.00 2017-07-30 00:49:38.000 211 33771.21 164.33 17095.20 88888.00 2017-07-30 00:49:39.000 211 33771.19 164.35 17095.19 88888.00 2017-07-30 00:49:40.000 211 33771.16 164.34 17095.20 37852.08 2017-07-30 00:49:41.000 211 33771.16 164.30 17095.20 88888.00 2017-07-30 00:49:42.000 211 33771.12 164.29 17095.16 88888.00 2017-07-30 00:49:43.000 211 33771.07 164.28 17095.17 88888.00 2017-07-30 00:49:44.000 211 33771.04 164.27 17095.17 88888.00 2017-07-30 00:49:45.000 211 33771.03 164.30 17095.20 37852.01 2017-07-30 00:49:46.000 211 33771.04 164.37 17095.19 88888.00 2017-07-30 00:49:47.000 211 33771.02 164.39 17095.19 88888.00 2017-07-30 00:49:48.000 211 33771.02 164.39 17095.19 88888.00 2017-07-30 00:49:49.000 211 33771.01 164.40 17095.19 88888.00 2017-07-30 00:49:50.000 211 33771.02 164.41 17095.20 37851.90 2017-07-30 00:49:51.000 211 33771.03 164.41 17095.19 88888.00 2017-07-30 00:49:52.000 211 33771.04 164.41 17095.19 88888.00 2017-07-30 00:49:53.000 211 33771.02 164.44 17095.18 88888.00 2017-07-30 00:49:54.000 211 33771.04 164.46 17095.20 88888.00 2017-07-30 00:49:55.000 211 33771.03 164.47 17095.26 37851.90 2017-07-30 00:49:56.000 211 33771.02 164.42 17095.21 88888.00 2017-07-30 00:49:57.000 211 33771.01 164.45 17095.22 88888.00 2017-07-30 00:49:58.000 211 33770.98 164.45 17095.23 88888.00 2017-07-30 00:49:59.000 211 33770.99 164.46 17095.25 88888.00 2017-07-30 00:50:00.000 211 33770.99 164.47 17095.28 37851.83 2017-07-30 00:50:01.000 211 33771.00 164.49 17095.28 88888.00 2017-07-30 00:50:02.000 211 33771.00 164.47 17095.28 88888.00 2017-07-30 00:50:03.000 211 33771.00 164.50 17095.27 88888.00 2017-07-30 00:50:04.000 211 33771.04 164.50 17095.23 88888.00 2017-07-30 00:50:05.000 211 33771.05 164.51 17095.25 37851.93 2017-07-30 00:50:06.000 211 33771.08 164.55 17095.26 88888.00 2017-07-30 00:50:07.000 211 33771.08 164.55 17095.24 88888.00 2017-07-30 00:50:08.000 211 33771.08 164.55 17095.24 88888.00 2017-07-30 00:50:09.000 211 33771.09 164.58 17095.22 88888.00 2017-07-30 00:50:10.000 211 33771.12 164.55 17095.19 37852.03 2017-07-30 00:50:11.000 211 33771.15 164.57 17095.16 88888.00 2017-07-30 00:50:12.000 211 33771.15 164.59 17095.17 88888.00 2017-07-30 00:50:13.000 211 33771.16 164.61 17095.19 88888.00 2017-07-30 00:50:14.000 211 33771.20 164.63 17095.17 88888.00 2017-07-30 00:50:15.000 211 33771.22 164.57 17095.14 37852.07 2017-07-30 00:50:16.000 211 33771.21 164.56 17095.12 88888.00 2017-07-30 00:50:17.000 211 33771.20 164.60 17095.12 88888.00 2017-07-30 00:50:18.000 211 33771.20 164.63 17095.14 88888.00 2017-07-30 00:50:19.000 211 33771.26 164.67 17095.17 88888.00 2017-07-30 00:50:20.000 211 33771.30 164.67 17095.17 37852.07 2017-07-30 00:50:21.000 211 33771.30 164.70 17095.17 88888.00 2017-07-30 00:50:22.000 211 33771.35 164.72 17095.16 88888.00 2017-07-30 00:50:23.000 211 33771.36 164.75 17095.16 88888.00 2017-07-30 00:50:24.000 211 33771.37 164.77 17095.17 88888.00 2017-07-30 00:50:25.000 211 33771.38 164.77 17095.13 37852.18 2017-07-30 00:50:26.000 211 33771.41 164.79 17095.15 88888.00 2017-07-30 00:50:27.000 211 33771.44 164.78 17095.13 88888.00 2017-07-30 00:50:28.000 211 33771.42 164.79 17095.13 88888.00 2017-07-30 00:50:29.000 211 33771.43 164.81 17095.13 88888.00 2017-07-30 00:50:30.000 211 33771.44 164.80 17095.13 37852.24 2017-07-30 00:50:31.000 211 33771.43 164.79 17095.13 88888.00 2017-07-30 00:50:32.000 211 33771.42 164.77 17095.12 88888.00 2017-07-30 00:50:33.000 211 33771.42 164.77 17095.13 88888.00 2017-07-30 00:50:34.000 211 33771.43 164.78 17095.15 88888.00 2017-07-30 00:50:35.000 211 33771.44 164.78 17095.15 37852.28 2017-07-30 00:50:36.000 211 33771.48 164.80 17095.15 88888.00 2017-07-30 00:50:37.000 211 33771.46 164.79 17095.15 88888.00 2017-07-30 00:50:38.000 211 33771.51 164.78 17095.16 88888.00 2017-07-30 00:50:39.000 211 33771.52 164.78 17095.15 88888.00 2017-07-30 00:50:40.000 211 33771.56 164.81 17095.18 37852.30 2017-07-30 00:50:41.000 211 33771.59 164.81 17095.15 88888.00 2017-07-30 00:50:42.000 211 33771.57 164.80 17095.13 88888.00 2017-07-30 00:50:43.000 211 33771.59 164.75 17095.09 88888.00 2017-07-30 00:50:44.000 211 33771.57 164.75 17095.10 88888.00 2017-07-30 00:50:45.000 211 33771.58 164.73 17095.14 37852.42 2017-07-30 00:50:46.000 211 33771.59 164.72 17095.13 88888.00 2017-07-30 00:50:47.000 211 33771.60 164.76 17095.13 88888.00 2017-07-30 00:50:48.000 211 33771.61 164.78 17095.12 88888.00 2017-07-30 00:50:49.000 211 33771.58 164.77 17095.12 88888.00 2017-07-30 00:50:50.000 211 33771.55 164.71 17095.11 37852.42 2017-07-30 00:50:51.000 211 33771.53 164.70 17095.10 88888.00 2017-07-30 00:50:52.000 211 33771.53 164.70 17095.09 88888.00 2017-07-30 00:50:53.000 211 33771.56 164.69 17095.09 88888.00 2017-07-30 00:50:54.000 211 33771.56 164.69 17095.13 88888.00 2017-07-30 00:50:55.000 211 33771.54 164.65 17095.13 37852.45 2017-07-30 00:50:56.000 211 33771.54 164.62 17095.12 88888.00 2017-07-30 00:50:57.000 211 33771.50 164.62 17095.10 88888.00 2017-07-30 00:50:58.000 211 33771.50 164.67 17095.13 88888.00 2017-07-30 00:50:59.000 211 33771.52 164.67 17095.16 88888.00 2017-07-30 00:51:00.000 211 33771.53 164.68 17095.17 37852.47 2017-07-30 00:51:01.000 211 33771.54 164.71 17095.16 88888.00 2017-07-30 00:51:02.000 211 33771.53 164.72 17095.14 88888.00 2017-07-30 00:51:03.000 211 33771.51 164.71 17095.15 88888.00 2017-07-30 00:51:04.000 211 33771.50 164.69 17095.14 88888.00 2017-07-30 00:51:05.000 211 33771.53 164.67 17095.13 37852.40 2017-07-30 00:51:06.000 211 33771.54 164.68 17095.14 88888.00 2017-07-30 00:51:07.000 211 33771.53 164.73 17095.14 88888.00 2017-07-30 00:51:08.000 211 33771.54 164.72 17095.19 88888.00 2017-07-30 00:51:09.000 211 33771.56 164.73 17095.18 88888.00 2017-07-30 00:51:10.000 211 33771.58 164.72 17095.15 37852.40 2017-07-30 00:51:11.000 211 33771.61 164.72 17095.11 88888.00 2017-07-30 00:51:12.000 211 33771.59 164.77 17095.14 88888.00 2017-07-30 00:51:13.000 211 33771.60 164.79 17095.16 88888.00 2017-07-30 00:51:14.000 211 33771.59 164.80 17095.17 88888.00 2017-07-30 00:51:15.000 211 33771.56 164.76 17095.12 37852.27 2017-07-30 00:51:16.000 211 33771.53 164.73 17095.09 88888.00 2017-07-30 00:51:17.000 211 33771.54 164.72 17095.04 88888.00 2017-07-30 00:51:18.000 211 33771.54 164.75 17095.05 88888.00 2017-07-30 00:51:19.000 211 33771.59 164.81 17095.11 88888.00 2017-07-30 00:51:20.000 211 33771.60 164.78 17095.10 37852.35 2017-07-30 00:51:21.000 211 33771.59 164.77 17095.07 88888.00 2017-07-30 00:51:22.000 211 33771.60 164.76 17095.10 88888.00 2017-07-30 00:51:23.000 211 33771.64 164.76 17095.12 88888.00 2017-07-30 00:51:24.000 211 33771.67 164.76 17095.10 88888.00 2017-07-30 00:51:25.000 211 33771.65 164.76 17095.10 37852.46 2017-07-30 00:51:26.000 211 33771.65 164.79 17095.14 88888.00 2017-07-30 00:51:27.000 211 33771.63 164.80 17095.11 88888.00 2017-07-30 00:51:28.000 211 33771.64 164.79 17095.12 88888.00 2017-07-30 00:51:29.000 211 33771.63 164.81 17095.13 88888.00 2017-07-30 00:51:30.000 211 33771.65 164.84 17095.16 37852.52 2017-07-30 00:51:31.000 211 33771.60 164.88 17095.12 88888.00 2017-07-30 00:51:32.000 211 33771.62 164.82 17095.13 88888.00 2017-07-30 00:51:33.000 211 33771.58 164.84 17095.17 88888.00 2017-07-30 00:51:34.000 211 33771.61 164.87 17095.15 88888.00 2017-07-30 00:51:35.000 211 33771.63 164.90 17095.15 37852.30 2017-07-30 00:51:36.000 211 33771.61 164.94 17095.16 88888.00 2017-07-30 00:51:37.000 211 33771.59 164.95 17095.18 88888.00 2017-07-30 00:51:38.000 211 33771.61 164.85 17095.14 88888.00 2017-07-30 00:51:39.000 211 33771.62 164.83 17095.15 88888.00 2017-07-30 00:51:40.000 211 33771.57 164.93 17095.16 37852.38 2017-07-30 00:51:41.000 211 33771.54 164.96 17095.10 88888.00 2017-07-30 00:51:42.000 211 33771.58 164.93 17095.09 88888.00 2017-07-30 00:51:43.000 211 33771.61 164.96 17095.12 88888.00 2017-07-30 00:51:44.000 211 33771.61 164.94 17095.16 88888.00 2017-07-30 00:51:45.000 211 33771.59 164.93 17095.17 37852.46 2017-07-30 00:51:46.000 211 33771.59 164.96 17095.15 88888.00 2017-07-30 00:51:47.000 211 33771.58 164.93 17095.10 88888.00 2017-07-30 00:51:48.000 211 33771.59 164.87 17095.13 88888.00 2017-07-30 00:51:49.000 211 33771.61 164.92 17095.18 88888.00 2017-07-30 00:51:50.000 211 33771.63 164.97 17095.17 37852.35 2017-07-30 00:51:51.000 211 33771.63 164.97 17095.20 88888.00 2017-07-30 00:51:52.000 211 33771.65 164.95 17095.19 88888.00 2017-07-30 00:51:53.000 211 33771.65 164.95 17095.17 88888.00 2017-07-30 00:51:54.000 211 33771.71 164.95 17095.17 88888.00 2017-07-30 00:51:55.000 211 33771.70 164.91 17095.16 37852.41 2017-07-30 00:51:56.000 211 33771.70 164.93 17095.14 88888.00 2017-07-30 00:51:57.000 211 33771.70 164.89 17095.15 88888.00 2017-07-30 00:51:58.000 211 33771.73 164.89 17095.16 88888.00 2017-07-30 00:51:59.000 211 33771.73 164.93 17095.15 88888.00 2017-07-30 00:52:00.000 211 33771.72 164.93 17095.16 37852.41 2017-07-30 00:52:01.000 211 33771.71 164.93 17095.16 88888.00 2017-07-30 00:52:02.000 211 33771.73 164.93 17095.18 88888.00 2017-07-30 00:52:03.000 211 33771.72 164.95 17095.13 88888.00 2017-07-30 00:52:04.000 211 33771.74 164.94 17095.12 88888.00 2017-07-30 00:52:05.000 211 33771.76 164.94 17095.13 37852.55 2017-07-30 00:52:06.000 211 33771.79 164.96 17095.13 88888.00 2017-07-30 00:52:07.000 211 33771.75 164.95 17095.14 88888.00 2017-07-30 00:52:08.000 211 33771.73 164.95 17095.14 88888.00 2017-07-30 00:52:09.000 211 33771.75 164.97 17095.16 88888.00 2017-07-30 00:52:10.000 211 33771.78 165.02 17095.17 37852.56 2017-07-30 00:52:11.000 211 33771.75 165.01 17095.17 88888.00 2017-07-30 00:52:12.000 211 33771.78 165.01 17095.15 88888.00 2017-07-30 00:52:13.000 211 33771.74 165.00 17095.11 88888.00 2017-07-30 00:52:14.000 211 33771.74 165.02 17095.09 88888.00 2017-07-30 00:52:15.000 211 33771.77 165.06 17095.06 37852.51 2017-07-30 00:52:16.000 211 33771.78 165.05 17095.10 88888.00 2017-07-30 00:52:17.000 211 33771.78 165.01 17095.09 88888.00 2017-07-30 00:52:18.000 211 33771.74 165.04 17095.06 88888.00 2017-07-30 00:52:19.000 211 33771.71 165.02 17095.07 88888.00 2017-07-30 00:52:20.000 211 33771.71 165.04 17095.05 37852.43 2017-07-30 00:52:21.000 211 33771.74 165.04 17095.05 88888.00 2017-07-30 00:52:22.000 211 33771.77 165.05 17095.07 88888.00 2017-07-30 00:52:23.000 211 33771.78 165.01 17095.09 88888.00 2017-07-30 00:52:24.000 211 33771.80 165.04 17095.13 88888.00 2017-07-30 00:52:25.000 211 33771.79 165.03 17095.06 37852.51 2017-07-30 00:52:26.000 211 33771.80 165.03 17095.07 88888.00 2017-07-30 00:52:27.000 211 33771.79 165.04 17095.04 88888.00 2017-07-30 00:52:28.000 211 33771.78 165.05 17095.07 88888.00 2017-07-30 00:52:29.000 211 33771.80 165.06 17095.07 88888.00 2017-07-30 00:52:30.000 211 33771.80 165.02 17095.06 37852.61 2017-07-30 00:52:31.000 211 33771.78 165.03 17095.04 88888.00 2017-07-30 00:52:32.000 211 33771.80 165.08 17095.06 88888.00 2017-07-30 00:52:33.000 211 33771.79 165.10 17095.06 88888.00 2017-07-30 00:52:34.000 211 33771.82 165.10 17095.04 88888.00 2017-07-30 00:52:35.000 211 33771.84 165.08 17095.03 37852.56 2017-07-30 00:52:36.000 211 33771.84 165.05 17095.02 88888.00 2017-07-30 00:52:37.000 211 33771.84 165.04 17095.05 88888.00 2017-07-30 00:52:38.000 211 33771.86 165.07 17095.06 88888.00 2017-07-30 00:52:39.000 211 33771.83 165.09 17095.02 88888.00 2017-07-30 00:52:40.000 211 33771.87 165.11 17095.02 37852.45 2017-07-30 00:52:41.000 211 33771.88 165.06 17095.04 88888.00 2017-07-30 00:52:42.000 211 33771.87 165.04 17095.08 88888.00 2017-07-30 00:52:43.000 211 33771.84 165.06 17095.11 88888.00 2017-07-30 00:52:44.000 211 33771.84 165.08 17095.11 88888.00 2017-07-30 00:52:45.000 211 33771.85 165.08 17095.08 37852.53 2017-07-30 00:52:46.000 211 33771.82 165.09 17095.10 88888.00 2017-07-30 00:52:47.000 211 33771.76 165.10 17095.11 88888.00 2017-07-30 00:52:48.000 211 33771.76 165.11 17095.12 88888.00 2017-07-30 00:52:49.000 211 33771.77 165.10 17095.14 88888.00 2017-07-30 00:52:50.000 211 33771.74 165.14 17095.16 37852.56 2017-07-30 00:52:51.000 211 33771.78 165.14 17095.09 88888.00 2017-07-30 00:52:52.000 211 33771.77 165.11 17095.09 88888.00 2017-07-30 00:52:53.000 211 33771.75 165.16 17095.09 88888.00 2017-07-30 00:52:54.000 211 33771.73 165.16 17095.06 88888.00 2017-07-30 00:52:55.000 211 33771.72 165.16 17095.04 37852.54 2017-07-30 00:52:56.000 211 33771.71 165.15 17095.04 88888.00 2017-07-30 00:52:57.000 211 33771.72 165.15 17095.05 88888.00 2017-07-30 00:52:58.000 211 33771.72 165.11 17095.06 88888.00 2017-07-30 00:52:59.000 211 33771.72 165.11 17095.01 88888.00 2017-07-30 00:53:00.000 211 33771.72 165.12 17095.01 37852.45 2017-07-30 00:53:01.000 211 33771.74 165.15 17095.04 88888.00 2017-07-30 00:53:02.000 211 33771.73 165.17 17095.01 88888.00 2017-07-30 00:53:03.000 211 33771.68 165.14 17095.02 88888.00 2017-07-30 00:53:04.000 211 33771.66 165.15 17095.03 88888.00 2017-07-30 00:53:05.000 211 33771.65 165.17 17095.06 37852.55 2017-07-30 00:53:06.000 211 33771.65 165.12 17095.07 88888.00 2017-07-30 00:53:07.000 211 33771.62 165.06 17095.04 88888.00 2017-07-30 00:53:08.000 211 33771.63 165.06 17095.06 88888.00 2017-07-30 00:53:09.000 211 33771.66 165.08 17095.08 88888.00 2017-07-30 00:53:10.000 211 33771.68 165.10 17095.09 37852.47 2017-07-30 00:53:11.000 211 33771.66 165.06 17095.04 88888.00 2017-07-30 00:53:12.000 211 33771.67 165.09 17095.02 88888.00 2017-07-30 00:53:13.000 211 33771.70 165.09 17095.01 88888.00 2017-07-30 00:53:14.000 211 33771.70 165.02 17095.01 88888.00 2017-07-30 00:53:15.000 211 33771.70 165.02 17094.99 37852.45 2017-07-30 00:53:16.000 211 33771.70 165.04 17095.01 88888.00 2017-07-30 00:53:17.000 211 33771.74 165.06 17094.95 88888.00 2017-07-30 00:53:18.000 211 33771.73 165.06 17094.96 88888.00 2017-07-30 00:53:19.000 211 33771.71 165.07 17094.98 88888.00 2017-07-30 00:53:20.000 211 33771.70 165.02 17094.98 37852.47 2017-07-30 00:53:21.000 211 33771.69 165.04 17095.00 88888.00 2017-07-30 00:53:22.000 211 33771.70 165.03 17094.97 88888.00 2017-07-30 00:53:23.000 211 33771.69 165.07 17095.03 88888.00 2017-07-30 00:53:24.000 211 33771.68 165.14 17095.05 88888.00 2017-07-30 00:53:25.000 211 33771.64 165.12 17095.03 37852.50 2017-07-30 00:53:26.000 211 33771.63 165.14 17095.04 88888.00 2017-07-30 00:53:27.000 211 33771.67 165.16 17095.04 88888.00 2017-07-30 00:53:28.000 211 33771.68 165.14 17095.05 88888.00 2017-07-30 00:53:29.000 211 33771.70 165.14 17095.04 88888.00 2017-07-30 00:53:30.000 211 33771.67 165.14 17095.05 37852.54 2017-07-30 00:53:31.000 211 33771.63 165.14 17095.06 88888.00 2017-07-30 00:53:32.000 211 33771.59 165.13 17095.05 88888.00 2017-07-30 00:53:33.000 211 33771.62 165.14 17095.01 88888.00 2017-07-30 00:53:34.000 211 33771.67 165.15 17095.06 88888.00 2017-07-30 00:53:35.000 211 33771.69 165.12 17095.05 37852.55 2017-07-30 00:53:36.000 211 33771.69 165.12 17095.06 88888.00 2017-07-30 00:53:37.000 211 33771.69 165.09 17095.05 88888.00 2017-07-30 00:53:38.000 211 33771.69 165.10 17095.06 88888.00 2017-07-30 00:53:39.000 211 33771.71 165.17 17095.11 88888.00 2017-07-30 00:53:40.000 211 33771.73 165.17 17095.10 37852.52 2017-07-30 00:53:41.000 211 33771.75 165.17 17095.10 88888.00 2017-07-30 00:53:42.000 211 33771.75 165.18 17095.09 88888.00 2017-07-30 00:53:43.000 211 33771.75 165.16 17095.04 88888.00 2017-07-30 00:53:44.000 211 33771.73 165.16 17095.04 88888.00 2017-07-30 00:53:45.000 211 33771.74 165.15 17095.04 37852.56 2017-07-30 00:53:46.000 211 33771.76 165.21 17095.03 88888.00 2017-07-30 00:53:47.000 211 33771.73 165.23 17095.01 88888.00 2017-07-30 00:53:48.000 211 33771.74 165.16 17095.00 88888.00 2017-07-30 00:53:49.000 211 33771.77 165.14 17095.02 88888.00 2017-07-30 00:53:50.000 211 33771.78 165.13 17095.04 37852.57 2017-07-30 00:53:51.000 211 33771.78 165.15 17095.06 88888.00 2017-07-30 00:53:52.000 211 33771.76 165.17 17095.05 88888.00 2017-07-30 00:53:53.000 211 33771.72 165.17 17095.03 88888.00 2017-07-30 00:53:54.000 211 33771.71 165.15 17095.06 88888.00 2017-07-30 00:53:55.000 211 33771.74 165.16 17095.09 37852.55 2017-07-30 00:53:56.000 211 33771.75 165.17 17095.06 88888.00 2017-07-30 00:53:57.000 211 33771.74 165.17 17095.06 88888.00 2017-07-30 00:53:58.000 211 33771.75 165.23 17095.07 88888.00 2017-07-30 00:53:59.000 211 33771.72 165.23 17095.03 88888.00 2017-07-30 00:54:00.000 211 33771.72 165.25 17095.00 37852.56 2017-07-30 00:54:01.000 211 33771.68 165.28 17094.99 88888.00 2017-07-30 00:54:02.000 211 33771.71 165.29 17094.98 88888.00 2017-07-30 00:54:03.000 211 33771.73 165.30 17095.04 88888.00 2017-07-30 00:54:04.000 211 33771.74 165.34 17095.10 88888.00 2017-07-30 00:54:05.000 211 33771.71 165.30 17095.04 37852.50 2017-07-30 00:54:06.000 211 33771.73 165.29 17095.05 88888.00 2017-07-30 00:54:07.000 211 33771.71 165.33 17095.04 88888.00 2017-07-30 00:54:08.000 211 33771.68 165.32 17095.07 88888.00 2017-07-30 00:54:09.000 211 33771.69 165.32 17095.05 88888.00 2017-07-30 00:54:10.000 211 33771.72 165.30 17095.01 37852.60 2017-07-30 00:54:11.000 211 33771.68 165.26 17095.03 88888.00 2017-07-30 00:54:12.000 211 33771.69 165.28 17095.07 88888.00 2017-07-30 00:54:13.000 211 33771.71 165.30 17095.07 88888.00 2017-07-30 00:54:14.000 211 33771.72 165.32 17095.08 88888.00 2017-07-30 00:54:15.000 211 33771.73 165.30 17095.08 37852.63 2017-07-30 00:54:16.000 211 33771.72 165.31 17095.09 88888.00 2017-07-30 00:54:17.000 211 33771.73 165.31 17095.10 88888.00 2017-07-30 00:54:18.000 211 33771.75 165.33 17095.05 88888.00 2017-07-30 00:54:19.000 211 33771.77 165.30 17095.04 88888.00 2017-07-30 00:54:20.000 211 33771.74 165.31 17095.06 37852.51 2017-07-30 00:54:21.000 211 33771.74 165.31 17095.06 88888.00 2017-07-30 00:54:22.000 211 33771.70 165.33 17095.08 88888.00 2017-07-30 00:54:23.000 211 33771.64 165.33 17095.09 88888.00 2017-07-30 00:54:24.000 211 33771.71 165.37 17095.09 88888.00 2017-07-30 00:54:25.000 211 33771.70 165.38 17095.08 37852.60 2017-07-30 00:54:26.000 211 33771.69 165.37 17095.08 88888.00 2017-07-30 00:54:27.000 211 33771.67 165.39 17095.08 88888.00 2017-07-30 00:54:28.000 211 33771.69 165.37 17095.07 88888.00 2017-07-30 00:54:29.000 211 33771.63 165.31 17095.04 88888.00 2017-07-30 00:54:30.000 211 33771.66 165.32 17095.04 37852.55 2017-07-30 00:54:31.000 211 33771.69 165.37 17095.01 88888.00 2017-07-30 00:54:32.000 211 33771.69 165.38 17094.99 88888.00 2017-07-30 00:54:33.000 211 33771.69 165.40 17095.03 88888.00 2017-07-30 00:54:34.000 211 33771.72 165.38 17095.05 88888.00 2017-07-30 00:54:35.000 211 33771.70 165.36 17095.01 37852.63 2017-07-30 00:54:36.000 211 33771.73 165.37 17095.02 88888.00 2017-07-30 00:54:37.000 211 33771.71 165.38 17094.98 88888.00 2017-07-30 00:54:38.000 211 33771.69 165.37 17095.01 88888.00 2017-07-30 00:54:39.000 211 33771.68 165.39 17095.00 88888.00 2017-07-30 00:54:40.000 211 33771.68 165.43 17094.97 37852.46 2017-07-30 00:54:41.000 211 33771.70 165.39 17095.00 88888.00 2017-07-30 00:54:42.000 211 33771.72 165.38 17095.02 88888.00 2017-07-30 00:54:43.000 211 33771.70 165.37 17094.98 88888.00 2017-07-30 00:54:44.000 211 33771.70 165.37 17094.97 88888.00 2017-07-30 00:54:45.000 211 33771.70 165.42 17094.98 37852.70 2017-07-30 00:54:46.000 211 33771.73 165.43 17095.04 88888.00 2017-07-30 00:54:47.000 211 33771.72 165.37 17095.06 88888.00 2017-07-30 00:54:48.000 211 33771.76 165.35 17095.05 88888.00 2017-07-30 00:54:49.000 211 33771.73 165.39 17095.02 88888.00 2017-07-30 00:54:50.000 211 33771.70 165.35 17095.05 37852.57 2017-07-30 00:54:51.000 211 33771.69 165.33 17095.03 88888.00 2017-07-30 00:54:52.000 211 33771.74 165.34 17095.00 88888.00 2017-07-30 00:54:53.000 211 33771.72 165.33 17095.00 88888.00 2017-07-30 00:54:54.000 211 33771.71 165.33 17095.01 88888.00 2017-07-30 00:54:55.000 211 33771.73 165.37 17094.99 37852.69 2017-07-30 00:54:56.000 211 33771.72 165.41 17094.98 88888.00 2017-07-30 00:54:57.000 211 33771.69 165.43 17094.97 88888.00 2017-07-30 00:54:58.000 211 33771.66 165.41 17094.99 88888.00 2017-07-30 00:54:59.000 211 33771.66 165.45 17095.02 88888.00 2017-07-30 00:55:00.000 211 33771.72 165.44 17095.00 37852.51 2017-07-30 00:55:01.000 211 33771.67 165.41 17094.95 88888.00 2017-07-30 00:55:02.000 211 33771.67 165.43 17094.94 88888.00 2017-07-30 00:55:03.000 211 33771.66 165.45 17094.94 88888.00 2017-07-30 00:55:04.000 211 33771.68 165.47 17094.94 88888.00 2017-07-30 00:55:05.000 211 33771.69 165.48 17095.01 37852.58 2017-07-30 00:55:06.000 211 33771.71 165.48 17095.02 88888.00 2017-07-30 00:55:07.000 211 33771.68 165.46 17095.01 88888.00 2017-07-30 00:55:08.000 211 33771.65 165.48 17094.99 88888.00 2017-07-30 00:55:09.000 211 33771.65 165.48 17094.98 88888.00 2017-07-30 00:55:10.000 211 33771.70 165.52 17095.00 37852.52 2017-07-30 00:55:11.000 211 33771.73 165.45 17095.01 88888.00 2017-07-30 00:55:12.000 211 33771.69 165.41 17095.05 88888.00 2017-07-30 00:55:13.000 211 33771.67 165.44 17095.06 88888.00 2017-07-30 00:55:14.000 211 33771.67 165.43 17095.07 88888.00 2017-07-30 00:55:15.000 211 33771.67 165.44 17095.04 37852.50 2017-07-30 00:55:16.000 211 33771.68 165.45 17095.02 88888.00 2017-07-30 00:55:17.000 211 33771.66 165.46 17094.99 88888.00 2017-07-30 00:55:18.000 211 33771.66 165.45 17095.02 88888.00 2017-07-30 00:55:19.000 211 33771.66 165.45 17094.99 88888.00 2017-07-30 00:55:20.000 211 33771.67 165.47 17094.97 37852.40 2017-07-30 00:55:21.000 211 33771.64 165.46 17094.96 88888.00 2017-07-30 00:55:22.000 211 33771.63 165.44 17094.95 88888.00 2017-07-30 00:55:23.000 211 33771.65 165.43 17094.97 88888.00 2017-07-30 00:55:24.000 211 33771.66 165.42 17094.98 88888.00 2017-07-30 00:55:25.000 211 33771.65 165.42 17094.98 37852.56 2017-07-30 00:55:26.000 211 33771.67 165.45 17094.96 88888.00 2017-07-30 00:55:27.000 211 33771.69 165.43 17095.02 88888.00 2017-07-30 00:55:28.000 211 33771.65 165.40 17095.09 88888.00 2017-07-30 00:55:29.000 211 33771.68 165.40 17095.05 88888.00 2017-07-30 00:55:30.000 211 33771.67 165.40 17095.03 37852.43 2017-07-30 00:55:31.000 211 33771.65 165.44 17095.04 88888.00 2017-07-30 00:55:32.000 211 33771.68 165.44 17095.02 88888.00 2017-07-30 00:55:33.000 211 33771.66 165.41 17095.03 88888.00 2017-07-30 00:55:34.000 211 33771.69 165.43 17095.12 88888.00 2017-07-30 00:55:35.000 211 33771.67 165.45 17095.12 37852.56 2017-07-30 00:55:36.000 211 33771.64 165.41 17095.04 88888.00 2017-07-30 00:55:37.000 211 33771.66 165.36 17095.03 88888.00 2017-07-30 00:55:38.000 211 33771.66 165.37 17095.04 88888.00 2017-07-30 00:55:39.000 211 33771.68 165.42 17095.07 88888.00 2017-07-30 00:55:40.000 211 33771.69 165.44 17095.07 37852.56 2017-07-30 00:55:41.000 211 33771.71 165.44 17095.06 88888.00 2017-07-30 00:55:42.000 211 33771.74 165.41 17095.07 88888.00 2017-07-30 00:55:43.000 211 33771.72 165.40 17095.05 88888.00 2017-07-30 00:55:44.000 211 33771.75 165.43 17095.04 88888.00 2017-07-30 00:55:45.000 211 33771.77 165.42 17095.08 37852.54 2017-07-30 00:55:46.000 211 33771.80 165.36 17095.07 88888.00 2017-07-30 00:55:47.000 211 33771.76 165.39 17095.07 88888.00 2017-07-30 00:55:48.000 211 33771.72 165.43 17095.10 88888.00 2017-07-30 00:55:49.000 211 33771.71 165.43 17095.10 88888.00 2017-07-30 00:55:50.000 211 33771.74 165.44 17095.05 37852.44 2017-07-30 00:55:51.000 211 33771.78 165.45 17095.06 88888.00 2017-07-30 00:55:52.000 211 33771.78 165.45 17095.02 88888.00 2017-07-30 00:55:53.000 211 33771.76 165.49 17095.01 88888.00 2017-07-30 00:55:54.000 211 33771.79 165.49 17095.01 88888.00 2017-07-30 00:55:55.000 211 33771.75 165.49 17095.01 37852.54 2017-07-30 00:55:56.000 211 33771.70 165.51 17095.02 88888.00 2017-07-30 00:55:57.000 211 33771.70 165.49 17095.03 88888.00 2017-07-30 00:55:58.000 211 33771.71 165.47 17095.03 88888.00 2017-07-30 00:55:59.000 211 33771.74 165.43 17095.07 88888.00 2017-07-30 00:56:00.000 211 33771.78 165.48 17095.08 37852.54 2017-07-30 00:56:01.000 211 33771.82 165.48 17095.09 88888.00 2017-07-30 00:56:02.000 211 33771.76 165.48 17095.08 88888.00 2017-07-30 00:56:03.000 211 33771.76 165.49 17095.07 88888.00 2017-07-30 00:56:04.000 211 33771.75 165.47 17095.07 88888.00 2017-07-30 00:56:05.000 211 33771.73 165.44 17095.06 37852.61 2017-07-30 00:56:06.000 211 33771.74 165.46 17095.03 88888.00 2017-07-30 00:56:07.000 211 33771.74 165.47 17095.00 88888.00 2017-07-30 00:56:08.000 211 33771.73 165.48 17095.01 88888.00 2017-07-30 00:56:09.000 211 33771.73 165.48 17095.00 88888.00 2017-07-30 00:56:10.000 211 33771.75 165.50 17095.04 37852.62 2017-07-30 00:56:11.000 211 33771.77 165.49 17095.02 88888.00 2017-07-30 00:56:12.000 211 33771.78 165.47 17094.98 88888.00 2017-07-30 00:56:13.000 211 33771.79 165.49 17095.04 88888.00 2017-07-30 00:56:14.000 211 33771.78 165.50 17095.03 88888.00 2017-07-30 00:56:15.000 211 33771.74 165.49 17095.03 37852.63 2017-07-30 00:56:16.000 211 33771.77 165.53 17095.07 88888.00 2017-07-30 00:56:17.000 211 33771.77 165.53 17095.09 88888.00 2017-07-30 00:56:18.000 211 33771.77 165.53 17095.08 88888.00 2017-07-30 00:56:19.000 211 33771.77 165.58 17095.10 88888.00 2017-07-30 00:56:20.000 211 33771.77 165.58 17095.06 37852.53 2017-07-30 00:56:21.000 211 33771.74 165.53 17095.02 88888.00 2017-07-30 00:56:22.000 211 33771.74 165.54 17095.02 88888.00 2017-07-30 00:56:23.000 211 33771.76 165.52 17095.00 88888.00 2017-07-30 00:56:24.000 211 33771.80 165.52 17095.00 88888.00 2017-07-30 00:56:25.000 211 33771.79 165.53 17094.96 37852.60 2017-07-30 00:56:26.000 211 33771.79 165.54 17095.00 88888.00 2017-07-30 00:56:27.000 211 33771.76 165.48 17095.02 88888.00 2017-07-30 00:56:28.000 211 33771.77 165.50 17095.04 88888.00 2017-07-30 00:56:29.000 211 33771.76 165.53 17095.07 88888.00 2017-07-30 00:56:30.000 211 33771.78 165.51 17095.10 37852.66 2017-07-30 00:56:31.000 211 33771.77 165.49 17095.06 88888.00 2017-07-30 00:56:32.000 211 33771.75 165.51 17095.05 88888.00 2017-07-30 00:56:33.000 211 33771.80 165.53 17095.07 88888.00 2017-07-30 00:56:34.000 211 33771.80 165.57 17095.04 88888.00 2017-07-30 00:56:35.000 211 33771.78 165.59 17095.05 37852.67 2017-07-30 00:56:36.000 211 33771.75 165.55 17095.03 88888.00 2017-07-30 00:56:37.000 211 33771.74 165.55 17095.03 88888.00 2017-07-30 00:56:38.000 211 33771.76 165.59 17095.03 88888.00 2017-07-30 00:56:39.000 211 33771.76 165.59 17095.04 88888.00 2017-07-30 00:56:40.000 211 33771.78 165.54 17095.06 37852.62 2017-07-30 00:56:41.000 211 33771.81 165.54 17095.05 88888.00 2017-07-30 00:56:42.000 211 33771.81 165.56 17095.02 88888.00 2017-07-30 00:56:43.000 211 33771.82 165.57 17095.04 88888.00 2017-07-30 00:56:44.000 211 33771.81 165.55 17095.04 88888.00 2017-07-30 00:56:45.000 211 33771.80 165.50 17095.03 37852.59 2017-07-30 00:56:46.000 211 33771.85 165.49 17094.99 88888.00 2017-07-30 00:56:47.000 211 33771.85 165.52 17095.03 88888.00 2017-07-30 00:56:48.000 211 33771.83 165.57 17095.07 88888.00 2017-07-30 00:56:49.000 211 33771.84 165.61 17095.11 88888.00 2017-07-30 00:56:50.000 211 33771.80 165.62 17095.10 37852.64 2017-07-30 00:56:51.000 211 33771.80 165.56 17095.09 88888.00 2017-07-30 00:56:52.000 211 33771.84 165.55 17095.07 88888.00 2017-07-30 00:56:53.000 211 33771.83 165.56 17095.06 88888.00 2017-07-30 00:56:54.000 211 33771.76 165.58 17095.06 88888.00 2017-07-30 00:56:55.000 211 33771.75 165.59 17095.03 37852.61 2017-07-30 00:56:56.000 211 33771.75 165.59 17095.04 88888.00 2017-07-30 00:56:57.000 211 33771.72 165.56 17095.06 88888.00 2017-07-30 00:56:58.000 211 33771.74 165.55 17095.06 88888.00 2017-07-30 00:56:59.000 211 33771.76 165.52 17095.10 88888.00 2017-07-30 00:57:00.000 211 33771.77 165.54 17095.05 37852.63 2017-07-30 00:57:01.000 211 33771.77 165.55 17095.07 88888.00 2017-07-30 00:57:02.000 211 33771.80 165.49 17095.05 88888.00 2017-07-30 00:57:03.000 211 33771.81 165.47 17095.06 88888.00 2017-07-30 00:57:04.000 211 33771.79 165.47 17095.09 88888.00 2017-07-30 00:57:05.000 211 33771.76 165.47 17095.07 37852.53 2017-07-30 00:57:06.000 211 33771.78 165.47 17095.05 88888.00 2017-07-30 00:57:07.000 211 33771.78 165.48 17095.07 88888.00 2017-07-30 00:57:08.000 211 33771.73 165.51 17095.10 88888.00 2017-07-30 00:57:09.000 211 33771.74 165.50 17095.07 88888.00 2017-07-30 00:57:10.000 211 33771.75 165.50 17095.10 37852.62 2017-07-30 00:57:11.000 211 33771.71 165.49 17095.07 88888.00 2017-07-30 00:57:12.000 211 33771.68 165.47 17095.07 88888.00 2017-07-30 00:57:13.000 211 33771.70 165.48 17095.09 88888.00 2017-07-30 00:57:14.000 211 33771.77 165.50 17095.08 88888.00 2017-07-30 00:57:15.000 211 33771.80 165.49 17095.04 37852.68 2017-07-30 00:57:16.000 211 33771.81 165.49 17095.08 88888.00 2017-07-30 00:57:17.000 211 33771.76 165.50 17095.06 88888.00 2017-07-30 00:57:18.000 211 33771.79 165.49 17095.06 88888.00 2017-07-30 00:57:19.000 211 33771.80 165.45 17095.07 88888.00 2017-07-30 00:57:20.000 211 33771.80 165.42 17095.07 37852.68 2017-07-30 00:57:21.000 211 33771.74 165.44 17095.09 88888.00 2017-07-30 00:57:22.000 211 33771.76 165.46 17095.06 88888.00 2017-07-30 00:57:23.000 211 33771.73 165.49 17094.99 88888.00 2017-07-30 00:57:24.000 211 33771.74 165.47 17095.05 88888.00 2017-07-30 00:57:25.000 211 33771.75 165.50 17095.10 37852.63 2017-07-30 00:57:26.000 211 33771.76 165.48 17095.14 88888.00 2017-07-30 00:57:27.000 211 33771.77 165.49 17095.12 88888.00 2017-07-30 00:57:28.000 211 33771.77 165.51 17095.08 88888.00 2017-07-30 00:57:29.000 211 33771.77 165.50 17095.07 88888.00 2017-07-30 00:57:30.000 211 33771.78 165.50 17095.10 37852.63 2017-07-30 00:57:31.000 211 33771.80 165.50 17095.11 88888.00 2017-07-30 00:57:32.000 211 33771.80 165.54 17095.11 88888.00 2017-07-30 00:57:33.000 211 33771.78 165.56 17095.11 88888.00 2017-07-30 00:57:34.000 211 33771.74 165.54 17095.12 88888.00 2017-07-30 00:57:35.000 211 33771.71 165.52 17095.07 37852.55 2017-07-30 00:57:36.000 211 33771.71 165.53 17095.09 88888.00 2017-07-30 00:57:37.000 211 33771.74 165.56 17095.07 88888.00 2017-07-30 00:57:38.000 211 33771.73 165.56 17095.04 88888.00 2017-07-30 00:57:39.000 211 33771.75 165.55 17095.04 88888.00 2017-07-30 00:57:40.000 211 33771.73 165.56 17095.07 37852.58 2017-07-30 00:57:41.000 211 33771.73 165.53 17095.07 88888.00 2017-07-30 00:57:42.000 211 33771.73 165.56 17095.09 88888.00 2017-07-30 00:57:43.000 211 33771.75 165.57 17095.08 88888.00 2017-07-30 00:57:44.000 211 33771.75 165.56 17095.09 88888.00 2017-07-30 00:57:45.000 211 33771.74 165.57 17095.05 37852.50 2017-07-30 00:57:46.000 211 33771.73 165.55 17095.04 88888.00 2017-07-30 00:57:47.000 211 33771.73 165.53 17095.05 88888.00 2017-07-30 00:57:48.000 211 33771.74 165.54 17095.04 88888.00 2017-07-30 00:57:49.000 211 33771.73 165.56 17095.04 88888.00 2017-07-30 00:57:50.000 211 33771.75 165.52 17095.02 37852.59 2017-07-30 00:57:51.000 211 33771.73 165.51 17095.02 88888.00 2017-07-30 00:57:52.000 211 33771.70 165.51 17095.05 88888.00 2017-07-30 00:57:53.000 211 33771.68 165.52 17095.09 88888.00 2017-07-30 00:57:54.000 211 33771.69 165.53 17095.06 88888.00 2017-07-30 00:57:55.000 211 33771.70 165.53 17095.11 37852.67 2017-07-30 00:57:56.000 211 33771.69 165.54 17095.07 88888.00 2017-07-30 00:57:57.000 211 33771.68 165.54 17095.05 88888.00 2017-07-30 00:57:58.000 211 33771.70 165.54 17095.05 88888.00 2017-07-30 00:57:59.000 211 33771.72 165.55 17095.03 88888.00 2017-07-30 00:58:00.000 211 33771.78 165.58 17095.04 37852.45 2017-07-30 00:58:01.000 211 33771.77 165.56 17095.10 88888.00 2017-07-30 00:58:02.000 211 33771.72 165.57 17095.08 88888.00 2017-07-30 00:58:03.000 211 33771.71 165.56 17095.06 88888.00 2017-07-30 00:58:04.000 211 33771.73 165.58 17095.05 88888.00 2017-07-30 00:58:05.000 211 33771.75 165.60 17095.09 37852.65 2017-07-30 00:58:06.000 211 33771.76 165.59 17095.10 88888.00 2017-07-30 00:58:07.000 211 33771.74 165.57 17095.08 88888.00 2017-07-30 00:58:08.000 211 33771.77 165.55 17095.07 88888.00 2017-07-30 00:58:09.000 211 33771.79 165.60 17095.10 88888.00 2017-07-30 00:58:10.000 211 33771.75 165.59 17095.06 37852.44 2017-07-30 00:58:11.000 211 33771.73 165.57 17095.05 88888.00 2017-07-30 00:58:12.000 211 33771.75 165.56 17095.04 88888.00 2017-07-30 00:58:13.000 211 33771.75 165.56 17095.04 88888.00 2017-07-30 00:58:14.000 211 33771.75 165.55 17095.02 88888.00 2017-07-30 00:58:15.000 211 33771.77 165.55 17095.03 37852.60 2017-07-30 00:58:16.000 211 33771.75 165.52 17095.03 88888.00 2017-07-30 00:58:17.000 211 33771.75 165.54 17095.06 88888.00 2017-07-30 00:58:18.000 211 33771.77 165.53 17095.10 88888.00 2017-07-30 00:58:19.000 211 33771.75 165.51 17095.08 88888.00 2017-07-30 00:58:20.000 211 33771.78 165.52 17095.13 37852.54 2017-07-30 00:58:21.000 211 33771.78 165.55 17095.11 88888.00 2017-07-30 00:58:22.000 211 33771.71 165.54 17095.08 88888.00 2017-07-30 00:58:23.000 211 33771.68 165.56 17095.09 88888.00 2017-07-30 00:58:24.000 211 33771.70 165.53 17095.08 88888.00 2017-07-30 00:58:25.000 211 33771.68 165.51 17095.03 37852.47 2017-07-30 00:58:26.000 211 33771.68 165.49 17095.03 88888.00 2017-07-30 00:58:27.000 211 33771.70 165.50 17095.04 88888.00 2017-07-30 00:58:28.000 211 33771.72 165.53 17095.08 88888.00 2017-07-30 00:58:29.000 211 33771.74 165.52 17095.06 88888.00 2017-07-30 00:58:30.000 211 33771.75 165.55 17095.05 37852.58 2017-07-30 00:58:31.000 211 33771.73 165.55 17095.05 88888.00 2017-07-30 00:58:32.000 211 33771.75 165.54 17095.06 88888.00 2017-07-30 00:58:33.000 211 33771.77 165.55 17095.09 88888.00 2017-07-30 00:58:34.000 211 33771.79 165.56 17095.11 88888.00 2017-07-30 00:58:35.000 211 33771.79 165.56 17095.08 37852.62 2017-07-30 00:58:36.000 211 33771.77 165.55 17095.12 88888.00 2017-07-30 00:58:37.000 211 33771.75 165.53 17095.14 88888.00 2017-07-30 00:58:38.000 211 33771.73 165.53 17095.14 88888.00 2017-07-30 00:58:39.000 211 33771.72 165.52 17095.12 88888.00 2017-07-30 00:58:40.000 211 33771.70 165.48 17095.12 37852.64 2017-07-30 00:58:41.000 211 33771.68 165.48 17095.10 88888.00 2017-07-30 00:58:42.000 211 33771.70 165.51 17095.14 88888.00 2017-07-30 00:58:43.000 211 33771.73 165.53 17095.11 88888.00 2017-07-30 00:58:44.000 211 33771.73 165.50 17095.14 88888.00 2017-07-30 00:58:45.000 211 33771.74 165.52 17095.12 37852.56 2017-07-30 00:58:46.000 211 33771.77 165.56 17095.13 88888.00 2017-07-30 00:58:47.000 211 33771.77 165.51 17095.09 88888.00 2017-07-30 00:58:48.000 211 33771.76 165.50 17095.11 88888.00 2017-07-30 00:58:49.000 211 33771.75 165.53 17095.13 88888.00 2017-07-30 00:58:50.000 211 33771.72 165.56 17095.11 37852.53 2017-07-30 00:58:51.000 211 33771.71 165.55 17095.12 88888.00 2017-07-30 00:58:52.000 211 33771.67 165.56 17095.13 88888.00 2017-07-30 00:58:53.000 211 33771.66 165.55 17095.16 88888.00 2017-07-30 00:58:54.000 211 33771.70 165.57 17095.14 88888.00 2017-07-30 00:58:55.000 211 33771.69 165.59 17095.10 37852.58 2017-07-30 00:58:56.000 211 33771.65 165.61 17095.10 88888.00 2017-07-30 00:58:57.000 211 33771.62 165.58 17095.07 88888.00 2017-07-30 00:58:58.000 211 33771.62 165.54 17095.03 88888.00 2017-07-30 00:58:59.000 211 33771.61 165.58 17095.01 88888.00 2017-07-30 00:59:00.000 211 33771.66 165.63 17095.07 37852.66 2017-07-30 00:59:01.000 211 33771.66 165.63 17095.08 88888.00 2017-07-30 00:59:02.000 211 33771.65 165.61 17095.08 88888.00 2017-07-30 00:59:03.000 211 33771.64 165.62 17095.04 88888.00 2017-07-30 00:59:04.000 211 33771.68 165.62 17095.06 88888.00 2017-07-30 00:59:05.000 211 33771.67 165.59 17095.06 37852.51 2017-07-30 00:59:06.000 211 33771.65 165.57 17095.06 88888.00 2017-07-30 00:59:07.000 211 33771.65 165.56 17095.04 88888.00 2017-07-30 00:59:08.000 211 33771.69 165.55 17095.05 88888.00 2017-07-30 00:59:09.000 211 33771.72 165.57 17095.02 88888.00 2017-07-30 00:59:10.000 211 33771.72 165.58 17095.02 37852.60 2017-07-30 00:59:11.000 211 33771.71 165.59 17094.99 88888.00 2017-07-30 00:59:12.000 211 33771.71 165.61 17095.01 88888.00 2017-07-30 00:59:13.000 211 33771.71 165.60 17094.99 88888.00 2017-07-30 00:59:14.000 211 33771.69 165.61 17095.06 88888.00 2017-07-30 00:59:15.000 211 33771.71 165.60 17095.05 37852.53 2017-07-30 00:59:16.000 211 33771.75 165.64 17095.06 88888.00 2017-07-30 00:59:17.000 211 33771.76 165.62 17095.10 88888.00 2017-07-30 00:59:18.000 211 33771.81 165.63 17095.08 88888.00 2017-07-30 00:59:19.000 211 33771.79 165.60 17095.06 88888.00 2017-07-30 00:59:20.000 211 33771.79 165.58 17095.08 37852.58 2017-07-30 00:59:21.000 211 33771.79 165.59 17095.10 88888.00 2017-07-30 00:59:22.000 211 33771.78 165.63 17095.08 88888.00 2017-07-30 00:59:23.000 211 33771.77 165.64 17095.09 88888.00 2017-07-30 00:59:24.000 211 33771.73 165.62 17095.11 88888.00 2017-07-30 00:59:25.000 211 33771.71 165.60 17095.06 37852.63 2017-07-30 00:59:26.000 211 33771.69 165.59 17095.05 88888.00 2017-07-30 00:59:27.000 211 33771.71 165.62 17095.09 88888.00 2017-07-30 00:59:28.000 211 33771.68 165.61 17095.11 88888.00 2017-07-30 00:59:29.000 211 33771.68 165.62 17095.08 88888.00 2017-07-30 00:59:30.000 211 33771.69 165.64 17095.07 37852.57 2017-07-30 00:59:31.000 211 33771.70 165.60 17095.08 88888.00 2017-07-30 00:59:32.000 211 33771.73 165.57 17095.11 88888.00 2017-07-30 00:59:33.000 211 33771.71 165.62 17095.12 88888.00 2017-07-30 00:59:34.000 211 33771.67 165.63 17095.09 88888.00 2017-07-30 00:59:35.000 211 33771.65 165.66 17095.07 37852.58 2017-07-30 00:59:36.000 211 33771.67 165.65 17095.05 88888.00 2017-07-30 00:59:37.000 211 33771.65 165.63 17095.07 88888.00 2017-07-30 00:59:38.000 211 33771.65 165.62 17095.07 88888.00 2017-07-30 00:59:39.000 211 33771.68 165.59 17095.02 88888.00 2017-07-30 00:59:40.000 211 33771.71 165.59 17095.01 37852.54 2017-07-30 00:59:41.000 211 33771.67 165.59 17095.04 88888.00 2017-07-30 00:59:42.000 211 33771.64 165.58 17095.04 88888.00 2017-07-30 00:59:43.000 211 33771.63 165.56 17095.04 88888.00 2017-07-30 00:59:44.000 211 33771.63 165.54 17095.03 88888.00 2017-07-30 00:59:45.000 211 33771.67 165.56 17095.01 37852.47 2017-07-30 00:59:46.000 211 33771.66 165.60 17095.00 88888.00 2017-07-30 00:59:47.000 211 33771.63 165.61 17095.01 88888.00 2017-07-30 00:59:48.000 211 33771.64 165.62 17095.04 88888.00 2017-07-30 00:59:49.000 211 33771.65 165.58 17095.03 88888.00 2017-07-30 00:59:50.000 211 33771.63 165.56 17095.05 37852.55 2017-07-30 00:59:51.000 211 33771.64 165.55 17095.04 88888.00 2017-07-30 00:59:52.000 211 33771.68 165.54 17095.02 88888.00 2017-07-30 00:59:53.000 211 33771.65 165.58 17095.01 88888.00 2017-07-30 00:59:54.000 211 33771.65 165.58 17095.01 88888.00 2017-07-30 00:59:55.000 211 33771.65 165.55 17094.95 37852.51 2017-07-30 00:59:56.000 211 33771.66 165.52 17094.95 88888.00 2017-07-30 00:59:57.000 211 33771.61 165.55 17094.98 88888.00 2017-07-30 00:59:58.000 211 33771.60 165.55 17094.97 88888.00 2017-07-30 00:59:59.000 211 33771.59 165.54 17094.96 88888.00 2017-07-30 01:00:00.000 211 33771.58 165.53 17094.98 37852.58 2017-07-30 01:00:01.000 211 33771.60 165.56 17094.99 88888.00 2017-07-30 01:00:02.000 211 33771.63 165.55 17094.97 88888.00 2017-07-30 01:00:03.000 211 33771.62 165.54 17094.97 88888.00 2017-07-30 01:00:04.000 211 33771.61 165.55 17094.96 88888.00 2017-07-30 01:00:05.000 211 33771.62 165.55 17094.96 37852.58 2017-07-30 01:00:06.000 211 33771.61 165.54 17094.96 88888.00 2017-07-30 01:00:07.000 211 33771.60 165.55 17095.01 88888.00 2017-07-30 01:00:08.000 211 33771.56 165.53 17094.98 88888.00 2017-07-30 01:00:09.000 211 33771.55 165.53 17094.97 88888.00 2017-07-30 01:00:10.000 211 33771.58 165.53 17094.99 37852.44 2017-07-30 01:00:11.000 211 33771.57 165.54 17094.97 88888.00 2017-07-30 01:00:12.000 211 33771.54 165.53 17094.94 88888.00 2017-07-30 01:00:13.000 211 33771.57 165.53 17094.97 88888.00 2017-07-30 01:00:14.000 211 33771.56 165.54 17094.97 88888.00 2017-07-30 01:00:15.000 211 33771.55 165.54 17094.92 37852.51 2017-07-30 01:00:16.000 211 33771.55 165.56 17094.96 88888.00 2017-07-30 01:00:17.000 211 33771.57 165.59 17094.97 88888.00 2017-07-30 01:00:18.000 211 33771.58 165.57 17095.01 88888.00 2017-07-30 01:00:19.000 211 33771.57 165.56 17095.00 88888.00 2017-07-30 01:00:20.000 211 33771.59 165.56 17094.98 37852.51 2017-07-30 01:00:21.000 211 33771.56 165.59 17095.00 88888.00 2017-07-30 01:00:22.000 211 33771.58 165.59 17095.04 88888.00 2017-07-30 01:00:23.000 211 33771.57 165.57 17095.01 88888.00 2017-07-30 01:00:24.000 211 33771.57 165.57 17095.01 88888.00 2017-07-30 01:00:25.000 211 33771.57 165.58 17095.01 37852.35 2017-07-30 01:00:26.000 211 33771.58 165.55 17095.04 88888.00 2017-07-30 01:00:27.000 211 33771.61 165.56 17095.02 88888.00 2017-07-30 01:00:28.000 211 33771.62 165.56 17095.05 88888.00 2017-07-30 01:00:29.000 211 33771.60 165.59 17095.05 88888.00 2017-07-30 01:00:30.000 211 33771.58 165.60 17095.01 37852.39 2017-07-30 01:00:31.000 211 33771.58 165.59 17095.00 88888.00 2017-07-30 01:00:32.000 211 33771.60 165.60 17094.98 88888.00 2017-07-30 01:00:33.000 211 33771.62 165.64 17094.99 88888.00 2017-07-30 01:00:34.000 211 33771.61 165.64 17095.00 88888.00 2017-07-30 01:00:35.000 211 33771.60 165.63 17095.02 37852.48 2017-07-30 01:00:36.000 211 33771.58 165.67 17095.04 88888.00 2017-07-30 01:00:37.000 211 33771.57 165.63 17095.02 88888.00 2017-07-30 01:00:38.000 211 33771.60 165.56 17095.02 88888.00 2017-07-30 01:00:39.000 211 33771.61 165.58 17094.98 88888.00 2017-07-30 01:00:40.000 211 33771.61 165.54 17094.94 37852.42 2017-07-30 01:00:41.000 211 33771.58 165.55 17094.97 88888.00 2017-07-30 01:00:42.000 211 33771.60 165.58 17094.99 88888.00 2017-07-30 01:00:43.000 211 33771.61 165.57 17094.98 88888.00 2017-07-30 01:00:44.000 211 33771.62 165.60 17094.97 88888.00 2017-07-30 01:00:45.000 211 33771.57 165.60 17094.97 37852.49 2017-07-30 01:00:46.000 211 33771.58 165.61 17094.99 88888.00 2017-07-30 01:00:47.000 211 33771.58 165.61 17095.03 88888.00 2017-07-30 01:00:48.000 211 33771.59 165.65 17095.09 88888.00 2017-07-30 01:00:49.000 211 33771.63 165.64 17095.09 88888.00 2017-07-30 01:00:50.000 211 33771.61 165.63 17095.06 37852.49 2017-07-30 01:00:51.000 211 33771.60 165.64 17095.06 88888.00 2017-07-30 01:00:52.000 211 33771.59 165.66 17095.04 88888.00 2017-07-30 01:00:53.000 211 33771.60 165.66 17095.00 88888.00 2017-07-30 01:00:54.000 211 33771.58 165.64 17095.04 88888.00 2017-07-30 01:00:55.000 211 33771.54 165.66 17095.06 37852.49 2017-07-30 01:00:56.000 211 33771.53 165.68 17095.07 88888.00 2017-07-30 01:00:57.000 211 33771.51 165.64 17095.08 88888.00 2017-07-30 01:00:58.000 211 33771.56 165.65 17095.06 88888.00 2017-07-30 01:00:59.000 211 33771.58 165.66 17095.08 88888.00 2017-07-30 01:01:00.000 211 33771.59 165.67 17095.09 37852.41 2017-07-30 01:01:01.000 211 33771.61 165.62 17095.09 88888.00 2017-07-30 01:01:02.000 211 33771.60 165.63 17095.10 88888.00 2017-07-30 01:01:03.000 211 33771.60 165.68 17095.07 88888.00 2017-07-30 01:01:04.000 211 33771.60 165.67 17095.08 88888.00 2017-07-30 01:01:05.000 211 33771.57 165.66 17095.10 37852.35 2017-07-30 01:01:06.000 211 33771.56 165.66 17095.11 88888.00 2017-07-30 01:01:07.000 211 33771.57 165.61 17095.09 88888.00 2017-07-30 01:01:08.000 211 33771.59 165.61 17095.08 88888.00 2017-07-30 01:01:09.000 211 33771.51 165.60 17095.02 88888.00 2017-07-30 01:01:10.000 211 33771.53 165.58 17095.00 37852.37 2017-07-30 01:01:11.000 211 33771.51 165.58 17095.01 88888.00 2017-07-30 01:01:12.000 211 33771.53 165.58 17095.02 88888.00 2017-07-30 01:01:13.000 211 33771.53 165.60 17095.07 88888.00 2017-07-30 01:01:14.000 211 33771.54 165.61 17095.09 88888.00 2017-07-30 01:01:15.000 211 33771.51 165.60 17095.05 37852.46 2017-07-30 01:01:16.000 211 33771.48 165.61 17095.02 88888.00 2017-07-30 01:01:17.000 211 33771.51 165.60 17095.00 88888.00 2017-07-30 01:01:18.000 211 33771.54 165.61 17095.02 88888.00 2017-07-30 01:01:19.000 211 33771.52 165.62 17095.00 88888.00 2017-07-30 01:01:20.000 211 33771.53 165.64 17095.05 37852.42 2017-07-30 01:01:21.000 211 33771.51 165.66 17095.08 88888.00 2017-07-30 01:01:22.000 211 33771.50 165.63 17095.05 88888.00 2017-07-30 01:01:23.000 211 33771.47 165.62 17095.09 88888.00 2017-07-30 01:01:24.000 211 33771.47 165.62 17095.07 88888.00 2017-07-30 01:01:25.000 211 33771.44 165.65 17095.05 37852.30 2017-07-30 01:01:26.000 211 33771.46 165.64 17095.08 88888.00 2017-07-30 01:01:27.000 211 33771.43 165.68 17095.07 88888.00 2017-07-30 01:01:28.000 211 33771.47 165.71 17095.09 88888.00 2017-07-30 01:01:29.000 211 33771.45 165.66 17095.08 88888.00 2017-07-30 01:01:30.000 211 33771.46 165.63 17095.10 37852.41 2017-07-30 01:01:31.000 211 33771.46 165.67 17095.04 88888.00 2017-07-30 01:01:32.000 211 33771.45 165.67 17095.01 88888.00 2017-07-30 01:01:33.000 211 33771.44 165.67 17095.02 88888.00 2017-07-30 01:01:34.000 211 33771.45 165.65 17095.07 88888.00 2017-07-30 01:01:35.000 211 33771.48 165.66 17095.09 37852.46 2017-07-30 01:01:36.000 211 33771.50 165.67 17095.05 88888.00 2017-07-30 01:01:37.000 211 33771.47 165.70 17095.10 88888.00 2017-07-30 01:01:38.000 211 33771.43 165.68 17095.08 88888.00 2017-07-30 01:01:39.000 211 33771.43 165.69 17095.06 88888.00 2017-07-30 01:01:40.000 211 33771.43 165.69 17095.01 37852.40 2017-07-30 01:01:41.000 211 33771.44 165.69 17095.00 88888.00 2017-07-30 01:01:42.000 211 33771.44 165.69 17095.02 88888.00 2017-07-30 01:01:43.000 211 33771.45 165.69 17095.00 88888.00 2017-07-30 01:01:44.000 211 33771.47 165.67 17095.05 88888.00 2017-07-30 01:01:45.000 211 33771.46 165.70 17095.05 37852.40 2017-07-30 01:01:46.000 211 33771.43 165.71 17094.99 88888.00 2017-07-30 01:01:47.000 211 33771.44 165.67 17094.99 88888.00 2017-07-30 01:01:48.000 211 33771.43 165.68 17095.00 88888.00 2017-07-30 01:01:49.000 211 33771.42 165.70 17095.03 88888.00 2017-07-30 01:01:50.000 211 33771.40 165.68 17095.08 37852.20 2017-07-30 01:01:51.000 211 33771.34 165.71 17095.10 88888.00 2017-07-30 01:01:52.000 211 33771.36 165.71 17095.10 88888.00 2017-07-30 01:01:53.000 211 33771.37 165.70 17095.09 88888.00 2017-07-30 01:01:54.000 211 33771.39 165.69 17095.07 88888.00 2017-07-30 01:01:55.000 211 33771.37 165.71 17095.08 37852.34 2017-07-30 01:01:56.000 211 33771.40 165.71 17095.10 88888.00 2017-07-30 01:01:57.000 211 33771.40 165.70 17095.09 88888.00 2017-07-30 01:01:58.000 211 33771.38 165.68 17095.05 88888.00 2017-07-30 01:01:59.000 211 33771.38 165.67 17095.06 88888.00 2017-07-30 01:02:00.000 211 33771.38 165.69 17095.05 37852.39 2017-07-30 01:02:01.000 211 33771.35 165.68 17095.12 88888.00 2017-07-30 01:02:02.000 211 33771.32 165.68 17095.10 88888.00 2017-07-30 01:02:03.000 211 33771.37 165.72 17095.08 88888.00 2017-07-30 01:02:04.000 211 33771.40 165.71 17095.06 88888.00 2017-07-30 01:02:05.000 211 33771.41 165.70 17095.08 37852.31 2017-07-30 01:02:06.000 211 33771.39 165.71 17095.09 88888.00 2017-07-30 01:02:07.000 211 33771.34 165.73 17095.07 88888.00 2017-07-30 01:02:08.000 211 33771.33 165.73 17095.04 88888.00 2017-07-30 01:02:09.000 211 33771.34 165.70 17095.07 88888.00 2017-07-30 01:02:10.000 211 33771.36 165.68 17095.11 37852.16 2017-07-30 01:02:11.000 211 33771.40 165.68 17095.11 88888.00 2017-07-30 01:02:12.000 211 33771.40 165.71 17095.05 88888.00 2017-07-30 01:02:13.000 211 33771.39 165.70 17095.05 88888.00 2017-07-30 01:02:14.000 211 33771.36 165.71 17095.06 88888.00 2017-07-30 01:02:15.000 211 33771.36 165.70 17095.04 37852.31 2017-07-30 01:02:16.000 211 33771.37 165.73 17095.02 88888.00 2017-07-30 01:02:17.000 211 33771.36 165.73 17094.99 88888.00 2017-07-30 01:02:18.000 211 33771.38 165.74 17095.02 88888.00 2017-07-30 01:02:19.000 211 33771.41 165.75 17095.04 88888.00 2017-07-30 01:02:20.000 211 33771.40 165.73 17095.07 37852.29 2017-07-30 01:02:21.000 211 33771.43 165.72 17095.09 88888.00 2017-07-30 01:02:22.000 211 33771.39 165.71 17095.13 88888.00 2017-07-30 01:02:23.000 211 33771.37 165.73 17095.07 88888.00 2017-07-30 01:02:24.000 211 33771.41 165.75 17095.03 88888.00 2017-07-30 01:02:25.000 211 33771.44 165.74 17095.01 37852.29 2017-07-30 01:02:26.000 211 33771.42 165.75 17095.00 88888.00 2017-07-30 01:02:27.000 211 33771.38 165.74 17095.01 88888.00 2017-07-30 01:02:28.000 211 33771.33 165.71 17095.03 88888.00 2017-07-30 01:02:29.000 211 33771.34 165.75 17095.00 88888.00 2017-07-30 01:02:30.000 211 33771.35 165.73 17095.00 37852.21 2017-07-30 01:02:31.000 211 33771.37 165.71 17095.04 88888.00 2017-07-30 01:02:32.000 211 33771.38 165.73 17095.05 88888.00 2017-07-30 01:02:33.000 211 33771.34 165.71 17095.02 88888.00 2017-07-30 01:02:34.000 211 33771.30 165.78 17095.04 88888.00 2017-07-30 01:02:35.000 211 33771.32 165.76 17095.06 37852.31 2017-07-30 01:02:36.000 211 33771.38 165.76 17095.06 88888.00 2017-07-30 01:02:37.000 211 33771.37 165.73 17095.08 88888.00 2017-07-30 01:02:38.000 211 33771.40 165.74 17095.09 88888.00 2017-07-30 01:02:39.000 211 33771.41 165.73 17095.09 88888.00 2017-07-30 01:02:40.000 211 33771.39 165.75 17095.12 37852.35 2017-07-30 01:02:41.000 211 33771.37 165.74 17095.07 88888.00 2017-07-30 01:02:42.000 211 33771.39 165.75 17095.04 88888.00 2017-07-30 01:02:43.000 211 33771.35 165.72 17095.08 88888.00 2017-07-30 01:02:44.000 211 33771.35 165.70 17095.11 88888.00 2017-07-30 01:02:45.000 211 33771.35 165.70 17095.13 37852.20 2017-07-30 01:02:46.000 211 33771.38 165.74 17095.12 88888.00 2017-07-30 01:02:47.000 211 33771.35 165.73 17095.12 88888.00 2017-07-30 01:02:48.000 211 33771.38 165.74 17095.15 88888.00 2017-07-30 01:02:49.000 211 33771.35 165.72 17095.15 88888.00 2017-07-30 01:02:50.000 211 33771.34 165.70 17095.13 37852.18 2017-07-30 01:02:51.000 211 33771.34 165.68 17095.11 88888.00 2017-07-30 01:02:52.000 211 33771.34 165.69 17095.11 88888.00 2017-07-30 01:02:53.000 211 33771.33 165.75 17095.11 88888.00 2017-07-30 01:02:54.000 211 33771.39 165.75 17095.12 88888.00 2017-07-30 01:02:55.000 211 33771.43 165.72 17095.13 37852.36 2017-07-30 01:02:56.000 211 33771.41 165.75 17095.11 88888.00 2017-07-30 01:02:57.000 211 33771.36 165.71 17095.11 88888.00 2017-07-30 01:02:58.000 211 33771.38 165.71 17095.06 88888.00 2017-07-30 01:02:59.000 211 33771.38 165.75 17095.09 88888.00 2017-07-30 01:03:00.000 211 33771.39 165.74 17095.14 37852.37 2017-07-30 01:03:01.000 211 33771.43 165.75 17095.14 88888.00 2017-07-30 01:03:02.000 211 33771.42 165.73 17095.12 88888.00 2017-07-30 01:03:03.000 211 33771.37 165.74 17095.14 88888.00 2017-07-30 01:03:04.000 211 33771.36 165.75 17095.14 88888.00 2017-07-30 01:03:05.000 211 33771.36 165.74 17095.11 37852.35 2017-07-30 01:03:06.000 211 33771.36 165.77 17095.11 88888.00 2017-07-30 01:03:07.000 211 33771.32 165.75 17095.14 88888.00 2017-07-30 01:03:08.000 211 33771.28 165.73 17095.10 88888.00 2017-07-30 01:03:09.000 211 33771.25 165.73 17095.09 88888.00 2017-07-30 01:03:10.000 211 33771.30 165.74 17095.12 37852.20 2017-07-30 01:03:11.000 211 33771.34 165.76 17095.13 88888.00 2017-07-30 01:03:12.000 211 33771.35 165.75 17095.13 88888.00 2017-07-30 01:03:13.000 211 33771.32 165.68 17095.12 88888.00 2017-07-30 01:03:14.000 211 33771.32 165.77 17095.12 88888.00 2017-07-30 01:03:15.000 211 33771.34 165.79 17095.13 37852.34 2017-07-30 01:03:16.000 211 33771.34 165.75 17095.13 88888.00 2017-07-30 01:03:17.000 211 33771.33 165.71 17095.10 88888.00 2017-07-30 01:03:18.000 211 33771.31 165.74 17095.10 88888.00 2017-07-30 01:03:19.000 211 33771.29 165.76 17095.11 88888.00 2017-07-30 01:03:20.000 211 33771.28 165.76 17095.11 37852.25 2017-07-30 01:03:21.000 211 33771.31 165.74 17095.13 88888.00 2017-07-30 01:03:22.000 211 33771.29 165.75 17095.14 88888.00 2017-07-30 01:03:23.000 211 33771.26 165.75 17095.14 88888.00 2017-07-30 01:03:24.000 211 33771.28 165.72 17095.14 88888.00 2017-07-30 01:03:25.000 211 33771.28 165.76 17095.11 37852.20 2017-07-30 01:03:26.000 211 33771.30 165.74 17095.11 88888.00 2017-07-30 01:03:27.000 211 33771.30 165.73 17095.10 88888.00 2017-07-30 01:03:28.000 211 33771.29 165.72 17095.08 88888.00 2017-07-30 01:03:29.000 211 33771.26 165.71 17095.05 88888.00 2017-07-30 01:03:30.000 211 33771.22 165.77 17095.10 37852.10 2017-07-30 01:03:31.000 211 33771.23 165.78 17095.12 88888.00 2017-07-30 01:03:32.000 211 33771.23 165.76 17095.08 88888.00 2017-07-30 01:03:33.000 211 33771.21 165.77 17095.07 88888.00 2017-07-30 01:03:34.000 211 33771.24 165.75 17095.04 88888.00 2017-07-30 01:03:35.000 211 33771.22 165.72 17095.02 37852.23 2017-07-30 01:03:36.000 211 33771.21 165.74 17095.02 88888.00 2017-07-30 01:03:37.000 211 33771.21 165.68 17095.03 88888.00 2017-07-30 01:03:38.000 211 33771.22 165.68 17095.02 88888.00 2017-07-30 01:03:39.000 211 33771.22 165.71 17095.05 88888.00 2017-07-30 01:03:40.000 211 33771.23 165.71 17095.07 37852.22 2017-07-30 01:03:41.000 211 33771.21 165.67 17095.07 88888.00 2017-07-30 01:03:42.000 211 33771.19 165.66 17095.06 88888.00 2017-07-30 01:03:43.000 211 33771.19 165.65 17095.08 88888.00 2017-07-30 01:03:44.000 211 33771.15 165.63 17095.10 88888.00 2017-07-30 01:03:45.000 211 33771.13 165.61 17095.12 37852.23 2017-07-30 01:03:46.000 211 33771.13 165.68 17095.11 88888.00 2017-07-30 01:03:47.000 211 33771.13 165.71 17095.13 88888.00 2017-07-30 01:03:48.000 211 33771.12 165.69 17095.13 88888.00 2017-07-30 01:03:49.000 211 33771.15 165.67 17095.09 88888.00 2017-07-30 01:03:50.000 211 33771.16 165.65 17095.08 37852.01 2017-07-30 01:03:51.000 211 33771.13 165.64 17095.06 88888.00 2017-07-30 01:03:52.000 211 33771.13 165.61 17095.06 88888.00 2017-07-30 01:03:53.000 211 33771.15 165.63 17095.06 88888.00 2017-07-30 01:03:54.000 211 33771.17 165.64 17095.08 88888.00 2017-07-30 01:03:55.000 211 33771.18 165.64 17095.08 37852.22 2017-07-30 01:03:56.000 211 33771.21 165.65 17095.07 88888.00 2017-07-30 01:03:57.000 211 33771.20 165.64 17095.08 88888.00 2017-07-30 01:03:58.000 211 33771.20 165.63 17095.07 88888.00 2017-07-30 01:03:59.000 211 33771.18 165.59 17095.04 88888.00 2017-07-30 01:04:00.000 211 33771.23 165.59 17095.11 37852.09 2017-07-30 01:04:01.000 211 33771.23 165.57 17095.13 88888.00 2017-07-30 01:04:02.000 211 33771.22 165.59 17095.14 88888.00 2017-07-30 01:04:03.000 211 33771.20 165.59 17095.12 88888.00 2017-07-30 01:04:04.000 211 33771.18 165.60 17095.10 88888.00 2017-07-30 01:04:05.000 211 33771.16 165.60 17095.10 37852.06 2017-07-30 01:04:06.000 211 33771.15 165.58 17095.06 88888.00 2017-07-30 01:04:07.000 211 33771.16 165.58 17095.09 88888.00 2017-07-30 01:04:08.000 211 33771.17 165.58 17095.14 88888.00 2017-07-30 01:04:09.000 211 33771.18 165.59 17095.14 88888.00 2017-07-30 01:04:10.000 211 33771.23 165.60 17095.12 37852.17 2017-07-30 01:04:11.000 211 33771.22 165.59 17095.10 88888.00 2017-07-30 01:04:12.000 211 33771.18 165.60 17095.11 88888.00 2017-07-30 01:04:13.000 211 33771.19 165.62 17095.09 88888.00 2017-07-30 01:04:14.000 211 33771.17 165.63 17095.10 88888.00 2017-07-30 01:04:15.000 211 33771.15 165.58 17095.11 37852.19 2017-07-30 01:04:16.000 211 33771.15 165.59 17095.09 88888.00 2017-07-30 01:04:17.000 211 33771.16 165.59 17095.12 88888.00 2017-07-30 01:04:18.000 211 33771.18 165.61 17095.11 88888.00 2017-07-30 01:04:19.000 211 33771.19 165.65 17095.13 88888.00 2017-07-30 01:04:20.000 211 33771.21 165.63 17095.12 37852.13 2017-07-30 01:04:21.000 211 33771.22 165.63 17095.09 88888.00 2017-07-30 01:04:22.000 211 33771.23 165.63 17095.07 88888.00 2017-07-30 01:04:23.000 211 33771.22 165.63 17095.10 88888.00 2017-07-30 01:04:24.000 211 33771.22 165.61 17095.14 88888.00 2017-07-30 01:04:25.000 211 33771.23 165.56 17095.13 37851.98 2017-07-30 01:04:26.000 211 33771.22 165.56 17095.11 88888.00 2017-07-30 01:04:27.000 211 33771.23 165.54 17095.08 88888.00 2017-07-30 01:04:28.000 211 33771.25 165.52 17095.07 88888.00 2017-07-30 01:04:29.000 211 33771.26 165.57 17095.16 88888.00 2017-07-30 01:04:30.000 211 33771.23 165.59 17095.12 37852.13 2017-07-30 01:04:31.000 211 33771.22 165.58 17095.07 88888.00 2017-07-30 01:04:32.000 211 33771.22 165.55 17095.08 88888.00 2017-07-30 01:04:33.000 211 33771.20 165.51 17095.08 88888.00 2017-07-30 01:04:34.000 211 33771.24 165.52 17095.09 88888.00 2017-07-30 01:04:35.000 211 33771.23 165.51 17095.13 37852.07 2017-07-30 01:04:36.000 211 33771.20 165.53 17095.18 88888.00 2017-07-30 01:04:37.000 211 33771.22 165.54 17095.14 88888.00 2017-07-30 01:04:38.000 211 33771.27 165.58 17095.12 88888.00 2017-07-30 01:04:39.000 211 33771.26 165.58 17095.13 88888.00 2017-07-30 01:04:40.000 211 33771.24 165.57 17095.13 37852.18 2017-07-30 01:04:41.000 211 33771.27 165.54 17095.08 88888.00 2017-07-30 01:04:42.000 211 33771.27 165.55 17095.08 88888.00 2017-07-30 01:04:43.000 211 33771.28 165.55 17095.10 88888.00 2017-07-30 01:04:44.000 211 33771.30 165.52 17095.07 88888.00 2017-07-30 01:04:45.000 211 33771.32 165.51 17095.07 37852.28 2017-07-30 01:04:46.000 211 33771.35 165.54 17095.05 88888.00 2017-07-30 01:04:47.000 211 33771.31 165.52 17095.04 88888.00 2017-07-30 01:04:48.000 211 33771.28 165.53 17095.08 88888.00 2017-07-30 01:04:49.000 211 33771.29 165.52 17095.09 88888.00 2017-07-30 01:04:50.000 211 33771.32 165.52 17095.09 37852.13 2017-07-30 01:04:51.000 211 33771.31 165.49 17095.12 88888.00 2017-07-30 01:04:52.000 211 33771.32 165.53 17095.14 88888.00 2017-07-30 01:04:53.000 211 33771.28 165.54 17095.17 88888.00 2017-07-30 01:04:54.000 211 33771.31 165.52 17095.17 88888.00 2017-07-30 01:04:55.000 211 33771.32 165.51 17095.19 37852.16 2017-07-30 01:04:56.000 211 33771.33 165.52 17095.15 88888.00 2017-07-30 01:04:57.000 211 33771.32 165.48 17095.14 88888.00 2017-07-30 01:04:58.000 211 33771.28 165.48 17095.15 88888.00 2017-07-30 01:04:59.000 211 33771.31 165.52 17095.18 88888.00 2017-07-30 01:05:00.000 211 33771.35 165.51 17095.15 37852.27 2017-07-30 01:05:01.000 211 33771.29 165.49 17095.14 88888.00 2017-07-30 01:05:02.000 211 33771.29 165.49 17095.08 88888.00 2017-07-30 01:05:03.000 211 33771.28 165.49 17095.08 88888.00 2017-07-30 01:05:04.000 211 33771.32 165.49 17095.08 88888.00 2017-07-30 01:05:05.000 211 33771.28 165.46 17095.08 37852.28 2017-07-30 01:05:06.000 211 33771.33 165.48 17095.07 88888.00 2017-07-30 01:05:07.000 211 33771.32 165.49 17095.06 88888.00 2017-07-30 01:05:08.000 211 33771.31 165.50 17095.08 88888.00 2017-07-30 01:05:09.000 211 33771.28 165.53 17095.12 88888.00 2017-07-30 01:05:10.000 211 33771.28 165.50 17095.08 37852.22 2017-07-30 01:05:11.000 211 33771.26 165.48 17095.05 88888.00 2017-07-30 01:05:12.000 211 33771.30 165.51 17095.05 88888.00 2017-07-30 01:05:13.000 211 33771.28 165.50 17095.08 88888.00 2017-07-30 01:05:14.000 211 33771.25 165.49 17095.03 88888.00 2017-07-30 01:05:15.000 211 33771.21 165.51 17095.03 37852.35 2017-07-30 01:05:16.000 211 33771.28 165.53 17095.06 88888.00 2017-07-30 01:05:17.000 211 33771.35 165.51 17095.03 88888.00 2017-07-30 01:05:18.000 211 33771.33 165.47 17095.03 88888.00 2017-07-30 01:05:19.000 211 33771.32 165.46 17095.06 88888.00 2017-07-30 01:05:20.000 211 33771.36 165.49 17095.07 37852.30 2017-07-30 01:05:21.000 211 33771.32 165.48 17095.09 88888.00 2017-07-30 01:05:22.000 211 33771.34 165.48 17095.11 88888.00 2017-07-30 01:05:23.000 211 33771.33 165.52 17095.11 88888.00 2017-07-30 01:05:24.000 211 33771.33 165.53 17095.10 88888.00 2017-07-30 01:05:25.000 211 33771.36 165.49 17095.10 37852.25 2017-07-30 01:05:26.000 211 33771.39 165.50 17095.11 88888.00 2017-07-30 01:05:27.000 211 33771.37 165.47 17095.07 88888.00 2017-07-30 01:05:28.000 211 33771.37 165.49 17095.08 88888.00 2017-07-30 01:05:29.000 211 33771.34 165.50 17095.11 88888.00 2017-07-30 01:05:30.000 211 33771.35 165.53 17095.08 37852.34 2017-07-30 01:05:31.000 211 33771.34 165.51 17095.07 88888.00 2017-07-30 01:05:32.000 211 33771.32 165.50 17095.07 88888.00 2017-07-30 01:05:33.000 211 33771.29 165.51 17095.02 88888.00 2017-07-30 01:05:34.000 211 33771.31 165.48 17095.03 88888.00 2017-07-30 01:05:35.000 211 33771.31 165.47 17095.07 37852.39 2017-07-30 01:05:36.000 211 33771.28 165.48 17095.08 88888.00 2017-07-30 01:05:37.000 211 33771.29 165.46 17095.02 88888.00 2017-07-30 01:05:38.000 211 33771.33 165.50 17095.03 88888.00 2017-07-30 01:05:39.000 211 33771.31 165.51 17095.06 88888.00 2017-07-30 01:05:40.000 211 33771.30 165.53 17095.05 37852.34 2017-07-30 01:05:41.000 211 33771.31 165.56 17095.05 88888.00 2017-07-30 01:05:42.000 211 33771.30 165.53 17095.09 88888.00 2017-07-30 01:05:43.000 211 33771.31 165.53 17095.08 88888.00 2017-07-30 01:05:44.000 211 33771.39 165.52 17095.07 88888.00 2017-07-30 01:05:45.000 211 33771.36 165.52 17095.07 37852.34 2017-07-30 01:05:46.000 211 33771.36 165.49 17095.08 88888.00 2017-07-30 01:05:47.000 211 33771.36 165.48 17095.08 88888.00 2017-07-30 01:05:48.000 211 33771.35 165.53 17095.13 88888.00 2017-07-30 01:05:49.000 211 33771.31 165.54 17095.14 88888.00 2017-07-30 01:05:50.000 211 33771.29 165.53 17095.14 37852.26 2017-07-30 01:05:51.000 211 33771.31 165.54 17095.13 88888.00 2017-07-30 01:05:52.000 211 33771.34 165.56 17095.15 88888.00 2017-07-30 01:05:53.000 211 33771.36 165.55 17095.16 88888.00 2017-07-30 01:05:54.000 211 33771.36 165.54 17095.15 88888.00 2017-07-30 01:05:55.000 211 33771.42 165.54 17095.15 37852.30 2017-07-30 01:05:56.000 211 33771.44 165.53 17095.15 88888.00 2017-07-30 01:05:57.000 211 33771.41 165.55 17095.13 88888.00 2017-07-30 01:05:58.000 211 33771.39 165.52 17095.11 88888.00 2017-07-30 01:05:59.000 211 33771.39 165.52 17095.09 88888.00 2017-07-30 01:06:00.000 211 33771.44 165.56 17095.08 37852.21 2017-07-30 01:06:01.000 211 33771.46 165.54 17095.04 88888.00 2017-07-30 01:06:02.000 211 33771.45 165.54 17095.05 88888.00 2017-07-30 01:06:03.000 211 33771.44 165.54 17095.04 88888.00 2017-07-30 01:06:04.000 211 33771.43 165.54 17095.06 88888.00 2017-07-30 01:06:05.000 211 33771.43 165.53 17095.09 37852.36 2017-07-30 01:06:06.000 211 33771.41 165.52 17095.06 88888.00 2017-07-30 01:06:07.000 211 33771.42 165.52 17095.06 88888.00 2017-07-30 01:06:08.000 211 33771.45 165.49 17095.09 88888.00 2017-07-30 01:06:09.000 211 33771.45 165.52 17095.06 88888.00 2017-07-30 01:06:10.000 211 33771.44 165.51 17095.04 37852.26 2017-07-30 01:06:11.000 211 33771.39 165.48 17095.08 88888.00 2017-07-30 01:06:12.000 211 33771.45 165.48 17095.08 88888.00 2017-07-30 01:06:13.000 211 33771.44 165.49 17095.09 88888.00 2017-07-30 01:06:14.000 211 33771.47 165.49 17095.05 88888.00 2017-07-30 01:06:15.000 211 33771.46 165.47 17095.04 37852.34 2017-07-30 01:06:16.000 211 33771.46 165.49 17095.04 88888.00 2017-07-30 01:06:17.000 211 33771.47 165.45 17095.10 88888.00 2017-07-30 01:06:18.000 211 33771.51 165.45 17095.10 88888.00 2017-07-30 01:06:19.000 211 33771.52 165.50 17095.04 88888.00 2017-07-30 01:06:20.000 211 33771.55 165.50 17095.07 37852.41 2017-07-30 01:06:21.000 211 33771.53 165.48 17095.07 88888.00 2017-07-30 01:06:22.000 211 33771.48 165.53 17095.08 88888.00 2017-07-30 01:06:23.000 211 33771.52 165.50 17095.11 88888.00 2017-07-30 01:06:24.000 211 33771.54 165.46 17095.14 88888.00 2017-07-30 01:06:25.000 211 33771.55 165.49 17095.13 37852.41 2017-07-30 01:06:26.000 211 33771.49 165.48 17095.13 88888.00 2017-07-30 01:06:27.000 211 33771.49 165.49 17095.11 88888.00 2017-07-30 01:06:28.000 211 33771.53 165.46 17095.14 88888.00 2017-07-30 01:06:29.000 211 33771.52 165.44 17095.15 88888.00 2017-07-30 01:06:30.000 211 33771.51 165.41 17095.06 37852.37 2017-07-30 01:06:31.000 211 33771.52 165.42 17095.04 88888.00 2017-07-30 01:06:32.000 211 33771.53 165.47 17095.08 88888.00 2017-07-30 01:06:33.000 211 33771.53 165.47 17095.07 88888.00 2017-07-30 01:06:34.000 211 33771.48 165.49 17095.07 88888.00 2017-07-30 01:06:35.000 211 33771.47 165.53 17095.09 37852.44 2017-07-30 01:06:36.000 211 33771.47 165.48 17095.09 88888.00 2017-07-30 01:06:37.000 211 33771.49 165.46 17095.10 88888.00 2017-07-30 01:06:38.000 211 33771.50 165.46 17095.13 88888.00 2017-07-30 01:06:39.000 211 33771.53 165.48 17095.12 88888.00 2017-07-30 01:06:40.000 211 33771.50 165.51 17095.10 37852.42 2017-07-30 01:06:41.000 211 33771.47 165.48 17095.07 88888.00 2017-07-30 01:06:42.000 211 33771.49 165.48 17095.11 88888.00 2017-07-30 01:06:43.000 211 33771.49 165.46 17095.13 88888.00 2017-07-30 01:06:44.000 211 33771.50 165.43 17095.13 88888.00 2017-07-30 01:06:45.000 211 33771.47 165.44 17095.08 37852.42 2017-07-30 01:06:46.000 211 33771.47 165.44 17095.07 88888.00 2017-07-30 01:06:47.000 211 33771.45 165.47 17095.08 88888.00 2017-07-30 01:06:48.000 211 33771.45 165.46 17095.07 88888.00 2017-07-30 01:06:49.000 211 33771.42 165.46 17095.08 88888.00 2017-07-30 01:06:50.000 211 33771.44 165.47 17095.11 37852.26 2017-07-30 01:06:51.000 211 33771.43 165.42 17095.11 88888.00 2017-07-30 01:06:52.000 211 33771.41 165.46 17095.10 88888.00 2017-07-30 01:06:53.000 211 33771.41 165.48 17095.12 88888.00 2017-07-30 01:06:54.000 211 33771.40 165.47 17095.12 88888.00 2017-07-30 01:06:55.000 211 33771.39 165.44 17095.12 37852.41 2017-07-30 01:06:56.000 211 33771.43 165.46 17095.13 88888.00 2017-07-30 01:06:57.000 211 33771.42 165.51 17095.14 88888.00 2017-07-30 01:06:58.000 211 33771.41 165.50 17095.12 88888.00 2017-07-30 01:06:59.000 211 33771.39 165.47 17095.09 88888.00 2017-07-30 01:07:00.000 211 33771.37 165.43 17095.10 37852.32 2017-07-30 01:07:01.000 211 33771.38 165.46 17095.09 88888.00 2017-07-30 01:07:02.000 211 33771.36 165.47 17095.04 88888.00 2017-07-30 01:07:03.000 211 33771.38 165.47 17095.08 88888.00 2017-07-30 01:07:04.000 211 33771.40 165.47 17095.12 88888.00 2017-07-30 01:07:05.000 211 33771.41 165.50 17095.14 37852.39 2017-07-30 01:07:06.000 211 33771.42 165.49 17095.12 88888.00 2017-07-30 01:07:07.000 211 33771.38 165.49 17095.17 88888.00 2017-07-30 01:07:08.000 211 33771.37 165.51 17095.16 88888.00 2017-07-30 01:07:09.000 211 33771.32 165.53 17095.12 88888.00 2017-07-30 01:07:10.000 211 33771.34 165.57 17095.12 37852.30 2017-07-30 01:07:11.000 211 33771.37 165.58 17095.10 88888.00 2017-07-30 01:07:12.000 211 33771.36 165.61 17095.11 88888.00 2017-07-30 01:07:13.000 211 33771.37 165.62 17095.13 88888.00 2017-07-30 01:07:14.000 211 33771.38 165.60 17095.13 88888.00 2017-07-30 01:07:15.000 211 33771.37 165.57 17095.12 37852.20 2017-07-30 01:07:16.000 211 33771.35 165.57 17095.11 88888.00 2017-07-30 01:07:17.000 211 33771.36 165.57 17095.10 88888.00 2017-07-30 01:07:18.000 211 33771.37 165.57 17095.12 88888.00 2017-07-30 01:07:19.000 211 33771.36 165.54 17095.14 88888.00 2017-07-30 01:07:20.000 211 33771.33 165.56 17095.16 37852.26 2017-07-30 01:07:21.000 211 33771.32 165.58 17095.18 88888.00 2017-07-30 01:07:22.000 211 33771.33 165.60 17095.14 88888.00 2017-07-30 01:07:23.000 211 33771.29 165.60 17095.14 88888.00 2017-07-30 01:07:24.000 211 33771.28 165.60 17095.13 88888.00 2017-07-30 01:07:25.000 211 33771.28 165.60 17095.15 37852.25 2017-07-30 01:07:26.000 211 33771.32 165.62 17095.16 88888.00 2017-07-30 01:07:27.000 211 33771.29 165.64 17095.13 88888.00 2017-07-30 01:07:28.000 211 33771.28 165.63 17095.16 88888.00 2017-07-30 01:07:29.000 211 33771.32 165.59 17095.16 88888.00 2017-07-30 01:07:30.000 211 33771.30 165.59 17095.17 37852.21 2017-07-30 01:07:31.000 211 33771.29 165.63 17095.17 88888.00 2017-07-30 01:07:32.000 211 33771.34 165.62 17095.13 88888.00 2017-07-30 01:07:33.000 211 33771.33 165.62 17095.13 88888.00 2017-07-30 01:07:34.000 211 33771.34 165.63 17095.17 88888.00 2017-07-30 01:07:35.000 211 33771.34 165.62 17095.20 37852.27 2017-07-30 01:07:36.000 211 33771.35 165.59 17095.21 88888.00 2017-07-30 01:07:37.000 211 33771.36 165.57 17095.23 88888.00 2017-07-30 01:07:38.000 211 33771.39 165.59 17095.20 88888.00 2017-07-30 01:07:39.000 211 33771.40 165.57 17095.18 88888.00 2017-07-30 01:07:40.000 211 33771.40 165.55 17095.18 37852.32 2017-07-30 01:07:41.000 211 33771.39 165.52 17095.15 88888.00 2017-07-30 01:07:42.000 211 33771.36 165.59 17095.12 88888.00 2017-07-30 01:07:43.000 211 33771.34 165.58 17095.14 88888.00 2017-07-30 01:07:44.000 211 33771.35 165.57 17095.16 88888.00 2017-07-30 01:07:45.000 211 33771.36 165.56 17095.17 37852.36 2017-07-30 01:07:46.000 211 33771.33 165.59 17095.14 88888.00 2017-07-30 01:07:47.000 211 33771.32 165.62 17095.16 88888.00 2017-07-30 01:07:48.000 211 33771.38 165.59 17095.17 88888.00 2017-07-30 01:07:49.000 211 33771.39 165.54 17095.14 88888.00 2017-07-30 01:07:50.000 211 33771.39 165.50 17095.13 37852.33 2017-07-30 01:07:51.000 211 33771.34 165.53 17095.15 88888.00 2017-07-30 01:07:52.000 211 33771.35 165.54 17095.15 88888.00 2017-07-30 01:07:53.000 211 33771.37 165.51 17095.15 88888.00 2017-07-30 01:07:54.000 211 33771.35 165.49 17095.15 88888.00 2017-07-30 01:07:55.000 211 33771.34 165.49 17095.12 37852.31 2017-07-30 01:07:56.000 211 33771.36 165.54 17095.13 88888.00 2017-07-30 01:07:57.000 211 33771.33 165.55 17095.12 88888.00 2017-07-30 01:07:58.000 211 33771.38 165.52 17095.16 88888.00 2017-07-30 01:07:59.000 211 33771.40 165.53 17095.19 88888.00 2017-07-30 01:08:00.000 211 33771.41 165.52 17095.20 37852.25 2017-07-30 01:08:01.000 211 33771.39 165.49 17095.19 88888.00 2017-07-30 01:08:02.000 211 33771.36 165.51 17095.14 88888.00 2017-07-30 01:08:03.000 211 33771.36 165.53 17095.18 88888.00 2017-07-30 01:08:04.000 211 33771.38 165.52 17095.25 88888.00 2017-07-30 01:08:05.000 211 33771.42 165.56 17095.24 37852.39 2017-07-30 01:08:06.000 211 33771.42 165.55 17095.20 88888.00 2017-07-30 01:08:07.000 211 33771.42 165.51 17095.13 88888.00 2017-07-30 01:08:08.000 211 33771.47 165.52 17095.12 88888.00 2017-07-30 01:08:09.000 211 33771.42 165.52 17095.13 88888.00 2017-07-30 01:08:10.000 211 33771.43 165.53 17095.14 37852.36 2017-07-30 01:08:11.000 211 33771.41 165.52 17095.14 88888.00 2017-07-30 01:08:12.000 211 33771.43 165.53 17095.15 88888.00 2017-07-30 01:08:13.000 211 33771.45 165.54 17095.17 88888.00 2017-07-30 01:08:14.000 211 33771.47 165.52 17095.19 88888.00 2017-07-30 01:08:15.000 211 33771.44 165.54 17095.15 37852.43 2017-07-30 01:08:16.000 211 33771.46 165.53 17095.17 88888.00 2017-07-30 01:08:17.000 211 33771.46 165.56 17095.20 88888.00 2017-07-30 01:08:18.000 211 33771.45 165.61 17095.21 88888.00 2017-07-30 01:08:19.000 211 33771.42 165.54 17095.15 88888.00 2017-07-30 01:08:20.000 211 33771.43 165.53 17095.14 37852.38 2017-07-30 01:08:21.000 211 33771.44 165.54 17095.13 88888.00 2017-07-30 01:08:22.000 211 33771.46 165.56 17095.15 88888.00 2017-07-30 01:08:23.000 211 33771.41 165.56 17095.19 88888.00 2017-07-30 01:08:24.000 211 33771.41 165.55 17095.18 88888.00 2017-07-30 01:08:25.000 211 33771.40 165.55 17095.16 37852.42 2017-07-30 01:08:26.000 211 33771.43 165.57 17095.14 88888.00 2017-07-30 01:08:27.000 211 33771.43 165.55 17095.12 88888.00 2017-07-30 01:08:28.000 211 33771.42 165.52 17095.08 88888.00 2017-07-30 01:08:29.000 211 33771.39 165.48 17095.10 88888.00 2017-07-30 01:08:30.000 211 33771.39 165.51 17095.17 37852.21 2017-07-30 01:08:31.000 211 33771.38 165.47 17095.20 88888.00 2017-07-30 01:08:32.000 211 33771.41 165.51 17095.18 88888.00 2017-07-30 01:08:33.000 211 33771.42 165.50 17095.20 88888.00 2017-07-30 01:08:34.000 211 33771.42 165.52 17095.16 88888.00 2017-07-30 01:08:35.000 211 33771.39 165.47 17095.13 37852.35 2017-07-30 01:08:36.000 211 33771.36 165.53 17095.13 88888.00 2017-07-30 01:08:37.000 211 33771.35 165.52 17095.16 88888.00 2017-07-30 01:08:38.000 211 33771.38 165.52 17095.18 88888.00 2017-07-30 01:08:39.000 211 33771.42 165.52 17095.21 88888.00 2017-07-30 01:08:40.000 211 33771.42 165.51 17095.21 37852.34 2017-07-30 01:08:41.000 211 33771.43 165.50 17095.16 88888.00 2017-07-30 01:08:42.000 211 33771.44 165.53 17095.21 88888.00 2017-07-30 01:08:43.000 211 33771.42 165.56 17095.19 88888.00 2017-07-30 01:08:44.000 211 33771.46 165.57 17095.18 88888.00 2017-07-30 01:08:45.000 211 33771.42 165.59 17095.18 37852.34 2017-07-30 01:08:46.000 211 33771.40 165.58 17095.19 88888.00 2017-07-30 01:08:47.000 211 33771.40 165.58 17095.19 88888.00 2017-07-30 01:08:48.000 211 33771.38 165.60 17095.19 88888.00 2017-07-30 01:08:49.000 211 33771.36 165.63 17095.22 88888.00 2017-07-30 01:08:50.000 211 33771.37 165.60 17095.22 37852.16 2017-07-30 01:08:51.000 211 33771.32 165.58 17095.19 88888.00 2017-07-30 01:08:52.000 211 33771.28 165.60 17095.20 88888.00 2017-07-30 01:08:53.000 211 33771.22 165.59 17095.17 88888.00 2017-07-30 01:08:54.000 211 33771.26 165.58 17095.20 88888.00 2017-07-30 01:08:55.000 211 33771.25 165.58 17095.17 37852.19 2017-07-30 01:08:56.000 211 33771.23 165.54 17095.17 88888.00 2017-07-30 01:08:57.000 211 33771.23 165.55 17095.18 88888.00 2017-07-30 01:08:58.000 211 33771.21 165.58 17095.19 88888.00 2017-07-30 01:08:59.000 211 33771.18 165.60 17095.21 88888.00 2017-07-30 01:09:00.000 211 33771.22 165.57 17095.20 37852.28 2017-07-30 01:09:01.000 211 33771.23 165.56 17095.14 88888.00 2017-07-30 01:09:02.000 211 33771.20 165.57 17095.12 88888.00 2017-07-30 01:09:03.000 211 33771.19 165.55 17095.13 88888.00 2017-07-30 01:09:04.000 211 33771.19 165.50 17095.13 88888.00 2017-07-30 01:09:05.000 211 33771.16 165.45 17095.10 37852.10 2017-07-30 01:09:06.000 211 33771.15 165.50 17095.13 88888.00 2017-07-30 01:09:07.000 211 33771.15 165.50 17095.14 88888.00 2017-07-30 01:09:08.000 211 33771.18 165.53 17095.13 88888.00 2017-07-30 01:09:09.000 211 33771.16 165.51 17095.15 88888.00 2017-07-30 01:09:10.000 211 33771.20 165.51 17095.14 37852.16 2017-07-30 01:09:11.000 211 33771.20 165.56 17095.08 88888.00 2017-07-30 01:09:12.000 211 33771.19 165.59 17095.10 88888.00 2017-07-30 01:09:13.000 211 33771.18 165.57 17095.16 88888.00 2017-07-30 01:09:14.000 211 33771.17 165.56 17095.13 88888.00 2017-07-30 01:09:15.000 211 33771.13 165.58 17095.10 37852.17 2017-07-30 01:09:16.000 211 33771.13 165.60 17095.09 88888.00 2017-07-30 01:09:17.000 211 33771.17 165.59 17095.12 88888.00 2017-07-30 01:09:18.000 211 33771.17 165.58 17095.09 88888.00 2017-07-30 01:09:19.000 211 33771.20 165.57 17095.07 88888.00 2017-07-30 01:09:20.000 211 33771.22 165.54 17095.10 37852.12 2017-07-30 01:09:21.000 211 33771.22 165.54 17095.09 88888.00 2017-07-30 01:09:22.000 211 33771.21 165.54 17095.09 88888.00 2017-07-30 01:09:23.000 211 33771.20 165.53 17095.08 88888.00 2017-07-30 01:09:24.000 211 33771.21 165.55 17095.11 88888.00 2017-07-30 01:09:25.000 211 33771.21 165.58 17095.12 37852.00 2017-07-30 01:09:26.000 211 33771.18 165.60 17095.10 88888.00 2017-07-30 01:09:27.000 211 33771.15 165.61 17095.10 88888.00 2017-07-30 01:09:28.000 211 33771.17 165.60 17095.06 88888.00 2017-07-30 01:09:29.000 211 33771.16 165.60 17095.09 88888.00 2017-07-30 01:09:30.000 211 33771.18 165.54 17095.12 37852.20 2017-07-30 01:09:31.000 211 33771.16 165.55 17095.12 88888.00 2017-07-30 01:09:32.000 211 33771.14 165.56 17095.13 88888.00 2017-07-30 01:09:33.000 211 33771.12 165.56 17095.11 88888.00 2017-07-30 01:09:34.000 211 33771.14 165.58 17095.10 88888.00 2017-07-30 01:09:35.000 211 33771.16 165.60 17095.07 37852.01 2017-07-30 01:09:36.000 211 33771.18 165.62 17095.10 88888.00 2017-07-30 01:09:37.000 211 33771.16 165.60 17095.11 88888.00 2017-07-30 01:09:38.000 211 33771.16 165.61 17095.11 88888.00 2017-07-30 01:09:39.000 211 33771.13 165.61 17095.11 88888.00 2017-07-30 01:09:40.000 211 33771.13 165.61 17095.08 37852.11 2017-07-30 01:09:41.000 211 33771.11 165.58 17095.13 88888.00 2017-07-30 01:09:42.000 211 33771.11 165.61 17095.08 88888.00 2017-07-30 01:09:43.000 211 33771.09 165.57 17095.07 88888.00 2017-07-30 01:09:44.000 211 33771.10 165.58 17095.11 88888.00 2017-07-30 01:09:45.000 211 33771.12 165.60 17095.16 37852.09 2017-07-30 01:09:46.000 211 33771.12 165.61 17095.14 88888.00 2017-07-30 01:09:47.000 211 33771.13 165.61 17095.13 88888.00 2017-07-30 01:09:48.000 211 33771.12 165.61 17095.13 88888.00 2017-07-30 01:09:49.000 211 33771.13 165.61 17095.15 88888.00 2017-07-30 01:09:50.000 211 33771.14 165.62 17095.19 37852.01 2017-07-30 01:09:51.000 211 33771.12 165.62 17095.17 88888.00 2017-07-30 01:09:52.000 211 33771.13 165.59 17095.18 88888.00 2017-07-30 01:09:53.000 211 33771.11 165.61 17095.20 88888.00 2017-07-30 01:09:54.000 211 33771.10 165.60 17095.16 88888.00 2017-07-30 01:09:55.000 211 33771.08 165.58 17095.13 37852.10 2017-07-30 01:09:56.000 211 33771.07 165.59 17095.13 88888.00 2017-07-30 01:09:57.000 211 33771.08 165.57 17095.14 88888.00 2017-07-30 01:09:58.000 211 33771.10 165.58 17095.09 88888.00 2017-07-30 01:09:59.000 211 33771.08 165.59 17095.11 88888.00 2017-07-30 01:10:00.000 211 33771.07 165.63 17095.13 37851.90 2017-07-30 01:10:01.000 211 33771.05 165.62 17095.16 88888.00 2017-07-30 01:10:02.000 211 33771.07 165.58 17095.15 88888.00 2017-07-30 01:10:03.000 211 33771.06 165.58 17095.14 88888.00 2017-07-30 01:10:04.000 211 33771.08 165.62 17095.16 88888.00 2017-07-30 01:10:05.000 211 33771.08 165.61 17095.16 37852.07 2017-07-30 01:10:06.000 211 33771.06 165.60 17095.17 88888.00 2017-07-30 01:10:07.000 211 33771.06 165.61 17095.17 88888.00 2017-07-30 01:10:08.000 211 33771.09 165.60 17095.19 88888.00 2017-07-30 01:10:09.000 211 33771.07 165.60 17095.17 88888.00 2017-07-30 01:10:10.000 211 33771.08 165.61 17095.14 37852.06 2017-07-30 01:10:11.000 211 33771.08 165.62 17095.13 88888.00 2017-07-30 01:10:12.000 211 33771.08 165.61 17095.11 88888.00 2017-07-30 01:10:13.000 211 33771.05 165.59 17095.10 88888.00 2017-07-30 01:10:14.000 211 33771.10 165.65 17095.10 88888.00 2017-07-30 01:10:15.000 211 33771.07 165.62 17095.14 37851.90 2017-07-30 01:10:16.000 211 33771.04 165.59 17095.17 88888.00 2017-07-30 01:10:17.000 211 33771.07 165.59 17095.17 88888.00 2017-07-30 01:10:18.000 211 33771.04 165.63 17095.16 88888.00 2017-07-30 01:10:19.000 211 33771.06 165.59 17095.14 88888.00 2017-07-30 01:10:20.000 211 33771.04 165.58 17095.16 37851.99 2017-07-30 01:10:21.000 211 33771.02 165.61 17095.17 88888.00 2017-07-30 01:10:22.000 211 33771.05 165.61 17095.16 88888.00 2017-07-30 01:10:23.000 211 33771.00 165.60 17095.20 88888.00 2017-07-30 01:10:24.000 211 33770.98 165.57 17095.19 88888.00 2017-07-30 01:10:25.000 211 33771.01 165.57 17095.16 37852.06 2017-07-30 01:10:26.000 211 33771.02 165.58 17095.16 88888.00 2017-07-30 01:10:27.000 211 33771.02 165.60 17095.17 88888.00 2017-07-30 01:10:28.000 211 33771.03 165.63 17095.18 88888.00 2017-07-30 01:10:29.000 211 33771.02 165.63 17095.18 88888.00 2017-07-30 01:10:30.000 211 33771.03 165.63 17095.19 37851.93 2017-07-30 01:10:31.000 211 33771.01 165.62 17095.14 88888.00 2017-07-30 01:10:32.000 211 33770.98 165.65 17095.17 88888.00 2017-07-30 01:10:33.000 211 33770.99 165.66 17095.15 88888.00 2017-07-30 01:10:34.000 211 33770.97 165.64 17095.13 88888.00 2017-07-30 01:10:35.000 211 33770.98 165.58 17095.15 37851.84 2017-07-30 01:10:36.000 211 33771.02 165.57 17095.14 88888.00 2017-07-30 01:10:37.000 211 33770.97 165.57 17095.16 88888.00 2017-07-30 01:10:38.000 211 33771.00 165.57 17095.17 88888.00 2017-07-30 01:10:39.000 211 33771.00 165.62 17095.17 88888.00 2017-07-30 01:10:40.000 211 33771.02 165.61 17095.15 37851.99 2017-07-30 01:10:41.000 211 33770.99 165.59 17095.15 88888.00 2017-07-30 01:10:42.000 211 33770.95 165.56 17095.16 88888.00 2017-07-30 01:10:43.000 211 33770.94 165.58 17095.10 88888.00 2017-07-30 01:10:44.000 211 33770.93 165.59 17095.10 88888.00 2017-07-30 01:10:45.000 211 33770.93 165.59 17095.11 37851.92 2017-07-30 01:10:46.000 211 33770.95 165.62 17095.12 88888.00 2017-07-30 01:10:47.000 211 33770.97 165.60 17095.11 88888.00 2017-07-30 01:10:48.000 211 33770.96 165.62 17095.16 88888.00 2017-07-30 01:10:49.000 211 33770.92 165.61 17095.14 88888.00 2017-07-30 01:10:50.000 211 33770.92 165.60 17095.13 37852.02 2017-07-30 01:10:51.000 211 33770.92 165.61 17095.19 88888.00 2017-07-30 01:10:52.000 211 33770.92 165.63 17095.16 88888.00 2017-07-30 01:10:53.000 211 33770.96 165.59 17095.12 88888.00 2017-07-30 01:10:54.000 211 33770.97 165.59 17095.13 88888.00 2017-07-30 01:10:55.000 211 33770.92 165.61 17095.16 37851.86 2017-07-30 01:10:56.000 211 33770.90 165.65 17095.18 88888.00 2017-07-30 01:10:57.000 211 33770.90 165.63 17095.18 88888.00 2017-07-30 01:10:58.000 211 33770.88 165.64 17095.19 88888.00 2017-07-30 01:10:59.000 211 33770.93 165.62 17095.20 88888.00 2017-07-30 01:11:00.000 211 33770.95 165.61 17095.22 37851.88 2017-07-30 01:11:01.000 211 33770.92 165.63 17095.20 88888.00 2017-07-30 01:11:02.000 211 33770.93 165.62 17095.19 88888.00 2017-07-30 01:11:03.000 211 33770.90 165.64 17095.19 88888.00 2017-07-30 01:11:04.000 211 33770.88 165.68 17095.25 88888.00 2017-07-30 01:11:05.000 211 33770.90 165.69 17095.23 37851.84 2017-07-30 01:11:06.000 211 33770.89 165.66 17095.21 88888.00 2017-07-30 01:11:07.000 211 33770.90 165.63 17095.20 88888.00 2017-07-30 01:11:08.000 211 33770.91 165.64 17095.22 88888.00 2017-07-30 01:11:09.000 211 33770.88 165.64 17095.17 88888.00 2017-07-30 01:11:10.000 211 33770.85 165.67 17095.19 37851.86 2017-07-30 01:11:11.000 211 33770.83 165.64 17095.20 88888.00 2017-07-30 01:11:12.000 211 33770.85 165.65 17095.20 88888.00 2017-07-30 01:11:13.000 211 33770.89 165.66 17095.20 88888.00 2017-07-30 01:11:14.000 211 33770.92 165.65 17095.17 88888.00 2017-07-30 01:11:15.000 211 33770.94 165.65 17095.16 37851.82 2017-07-30 01:11:16.000 211 33770.95 165.66 17095.17 88888.00 2017-07-30 01:11:17.000 211 33770.90 165.64 17095.16 88888.00 2017-07-30 01:11:18.000 211 33770.93 165.62 17095.14 88888.00 2017-07-30 01:11:19.000 211 33770.94 165.62 17095.10 88888.00 2017-07-30 01:11:20.000 211 33770.95 165.63 17095.12 37851.90 2017-07-30 01:11:21.000 211 33770.94 165.65 17095.15 88888.00 2017-07-30 01:11:22.000 211 33770.95 165.66 17095.16 88888.00 2017-07-30 01:11:23.000 211 33770.96 165.64 17095.15 88888.00 2017-07-30 01:11:24.000 211 33770.95 165.64 17095.13 88888.00 2017-07-30 01:11:25.000 211 33770.95 165.61 17095.10 37851.95 2017-07-30 01:11:26.000 211 33770.97 165.59 17095.09 88888.00 2017-07-30 01:11:27.000 211 33771.00 165.61 17095.11 88888.00 2017-07-30 01:11:28.000 211 33770.99 165.62 17095.10 88888.00 2017-07-30 01:11:29.000 211 33770.99 165.62 17095.12 88888.00 2017-07-30 01:11:30.000 211 33770.98 165.65 17095.17 37851.93 2017-07-30 01:11:31.000 211 33770.95 165.62 17095.17 88888.00 2017-07-30 01:11:32.000 211 33770.97 165.58 17095.16 88888.00 2017-07-30 01:11:33.000 211 33771.01 165.56 17095.15 88888.00 2017-07-30 01:11:34.000 211 33770.94 165.59 17095.12 88888.00 2017-07-30 01:11:35.000 211 33770.91 165.61 17095.14 37851.86 2017-07-30 01:11:36.000 211 33770.93 165.63 17095.14 88888.00 2017-07-30 01:11:37.000 211 33770.93 165.61 17095.14 88888.00 2017-07-30 01:11:38.000 211 33770.99 165.60 17095.14 88888.00 2017-07-30 01:11:39.000 211 33771.01 165.60 17095.14 88888.00 2017-07-30 01:11:40.000 211 33771.00 165.58 17095.15 37851.99 2017-07-30 01:11:41.000 211 33770.94 165.63 17095.11 88888.00 2017-07-30 01:11:42.000 211 33770.96 165.66 17095.10 88888.00 2017-07-30 01:11:43.000 211 33770.93 165.66 17095.12 88888.00 2017-07-30 01:11:44.000 211 33770.89 165.63 17095.17 88888.00 2017-07-30 01:11:45.000 211 33770.91 165.59 17095.13 37851.88 2017-07-30 01:11:46.000 211 33770.89 165.58 17095.14 88888.00 2017-07-30 01:11:47.000 211 33770.88 165.60 17095.13 88888.00 2017-07-30 01:11:48.000 211 33770.91 165.65 17095.12 88888.00 2017-07-30 01:11:49.000 211 33770.96 165.62 17095.15 88888.00 2017-07-30 01:11:50.000 211 33770.91 165.63 17095.13 37851.87 2017-07-30 01:11:51.000 211 33770.89 165.62 17095.13 88888.00 2017-07-30 01:11:52.000 211 33770.94 165.64 17095.16 88888.00 2017-07-30 01:11:53.000 211 33770.93 165.65 17095.20 88888.00 2017-07-30 01:11:54.000 211 33770.90 165.65 17095.18 88888.00 2017-07-30 01:11:55.000 211 33770.89 165.62 17095.22 37851.81 2017-07-30 01:11:56.000 211 33770.85 165.58 17095.24 88888.00 2017-07-30 01:11:57.000 211 33770.92 165.57 17095.18 88888.00 2017-07-30 01:11:58.000 211 33770.94 165.54 17095.20 88888.00 2017-07-30 01:11:59.000 211 33770.93 165.54 17095.20 88888.00 2017-07-30 01:12:00.000 211 33770.94 165.57 17095.17 37852.00 2017-07-30 01:12:01.000 211 33770.98 165.58 17095.17 88888.00 2017-07-30 01:12:02.000 211 33770.95 165.63 17095.16 88888.00 2017-07-30 01:12:03.000 211 33770.92 165.58 17095.23 88888.00 2017-07-30 01:12:04.000 211 33770.93 165.56 17095.20 88888.00 2017-07-30 01:12:05.000 211 33770.89 165.56 17095.17 37851.92 2017-07-30 01:12:06.000 211 33770.88 165.57 17095.16 88888.00 2017-07-30 01:12:07.000 211 33770.86 165.56 17095.12 88888.00 2017-07-30 01:12:08.000 211 33770.85 165.56 17095.15 88888.00 2017-07-30 01:12:09.000 211 33770.85 165.61 17095.21 88888.00 2017-07-30 01:12:10.000 211 33770.84 165.59 17095.21 37851.97 2017-07-30 01:12:11.000 211 33770.80 165.57 17095.19 88888.00 2017-07-30 01:12:12.000 211 33770.75 165.56 17095.15 88888.00 2017-07-30 01:12:13.000 211 33770.79 165.52 17095.14 88888.00 2017-07-30 01:12:14.000 211 33770.78 165.53 17095.16 88888.00 2017-07-30 01:12:15.000 211 33770.77 165.53 17095.16 37851.80 2017-07-30 01:12:16.000 211 33770.79 165.53 17095.18 88888.00 2017-07-30 01:12:17.000 211 33770.75 165.50 17095.20 88888.00 2017-07-30 01:12:18.000 211 33770.72 165.50 17095.17 88888.00 2017-07-30 01:12:19.000 211 33770.76 165.51 17095.17 88888.00 2017-07-30 01:12:20.000 211 33770.73 165.50 17095.20 37851.68 2017-07-30 01:12:21.000 211 33770.71 165.52 17095.19 88888.00 2017-07-30 01:12:22.000 211 33770.70 165.57 17095.20 88888.00 2017-07-30 01:12:23.000 211 33770.69 165.55 17095.21 88888.00 2017-07-30 01:12:24.000 211 33770.68 165.58 17095.21 88888.00 2017-07-30 01:12:25.000 211 33770.69 165.61 17095.21 37851.82 2017-07-30 01:12:26.000 211 33770.65 165.59 17095.20 88888.00 2017-07-30 01:12:27.000 211 33770.66 165.61 17095.25 88888.00 2017-07-30 01:12:28.000 211 33770.67 165.57 17095.26 88888.00 2017-07-30 01:12:29.000 211 33770.66 165.55 17095.23 88888.00 2017-07-30 01:12:30.000 211 33770.67 165.55 17095.20 37851.80 2017-07-30 01:12:31.000 211 33770.68 165.52 17095.20 88888.00 2017-07-30 01:12:32.000 211 33770.66 165.53 17095.20 88888.00 2017-07-30 01:12:33.000 211 33770.67 165.55 17095.22 88888.00 2017-07-30 01:12:34.000 211 33770.69 165.57 17095.19 88888.00 2017-07-30 01:12:35.000 211 33770.67 165.55 17095.17 37851.65 2017-07-30 01:12:36.000 211 33770.69 165.57 17095.19 88888.00 2017-07-30 01:12:37.000 211 33770.67 165.55 17095.17 88888.00 2017-07-30 01:12:38.000 211 33770.71 165.55 17095.14 88888.00 2017-07-30 01:12:39.000 211 33770.68 165.55 17095.11 88888.00 2017-07-30 01:12:40.000 211 33770.69 165.56 17095.18 37851.72 2017-07-30 01:12:41.000 211 33770.70 165.54 17095.21 88888.00 2017-07-30 01:12:42.000 211 33770.68 165.55 17095.22 88888.00 2017-07-30 01:12:43.000 211 33770.68 165.57 17095.24 88888.00 2017-07-30 01:12:44.000 211 33770.68 165.56 17095.23 88888.00 2017-07-30 01:12:45.000 211 33770.67 165.58 17095.26 37851.87 2017-07-30 01:12:46.000 211 33770.67 165.59 17095.23 88888.00 2017-07-30 01:12:47.000 211 33770.63 165.57 17095.19 88888.00 2017-07-30 01:12:48.000 211 33770.69 165.56 17095.16 88888.00 2017-07-30 01:12:49.000 211 33770.68 165.55 17095.22 88888.00 2017-07-30 01:12:50.000 211 33770.68 165.55 17095.27 37851.74 2017-07-30 01:12:51.000 211 33770.64 165.56 17095.26 88888.00 2017-07-30 01:12:52.000 211 33770.62 165.57 17095.26 88888.00 2017-07-30 01:12:53.000 211 33770.62 165.57 17095.20 88888.00 2017-07-30 01:12:54.000 211 33770.65 165.57 17095.20 88888.00 2017-07-30 01:12:55.000 211 33770.67 165.57 17095.21 37851.75 2017-07-30 01:12:56.000 211 33770.64 165.55 17095.20 88888.00 2017-07-30 01:12:57.000 211 33770.59 165.54 17095.18 88888.00 2017-07-30 01:12:58.000 211 33770.59 165.55 17095.22 88888.00 2017-07-30 01:12:59.000 211 33770.59 165.55 17095.22 88888.00 2017-07-30 01:13:00.000 211 33770.61 165.58 17095.19 37851.82 2017-07-30 01:13:01.000 211 33770.63 165.58 17095.18 88888.00 2017-07-30 01:13:02.000 211 33770.65 165.54 17095.19 88888.00 2017-07-30 01:13:03.000 211 33770.64 165.53 17095.19 88888.00 2017-07-30 01:13:04.000 211 33770.63 165.54 17095.13 88888.00 2017-07-30 01:13:05.000 211 33770.66 165.57 17095.12 37851.78 2017-07-30 01:13:06.000 211 33770.67 165.59 17095.16 88888.00 2017-07-30 01:13:07.000 211 33770.65 165.57 17095.19 88888.00 2017-07-30 01:13:08.000 211 33770.66 165.57 17095.21 88888.00 2017-07-30 01:13:09.000 211 33770.67 165.59 17095.18 88888.00 2017-07-30 01:13:10.000 211 33770.66 165.58 17095.20 37851.73 2017-07-30 01:13:11.000 211 33770.68 165.57 17095.23 88888.00 2017-07-30 01:13:12.000 211 33770.72 165.55 17095.18 88888.00 2017-07-30 01:13:13.000 211 33770.72 165.58 17095.19 88888.00 2017-07-30 01:13:14.000 211 33770.72 165.59 17095.20 88888.00 2017-07-30 01:13:15.000 211 33770.67 165.61 17095.17 37851.62 2017-07-30 01:13:16.000 211 33770.69 165.63 17095.17 88888.00 2017-07-30 01:13:17.000 211 33770.70 165.65 17095.15 88888.00 2017-07-30 01:13:18.000 211 33770.68 165.61 17095.15 88888.00 2017-07-30 01:13:19.000 211 33770.72 165.58 17095.12 88888.00 2017-07-30 01:13:20.000 211 33770.66 165.58 17095.12 37851.71 2017-07-30 01:13:21.000 211 33770.68 165.65 17095.13 88888.00 2017-07-30 01:13:22.000 211 33770.69 165.68 17095.09 88888.00 2017-07-30 01:13:23.000 211 33770.67 165.65 17095.15 88888.00 2017-07-30 01:13:24.000 211 33770.65 165.63 17095.14 88888.00 2017-07-30 01:13:25.000 211 33770.65 165.64 17095.16 37851.76 2017-07-30 01:13:26.000 211 33770.64 165.66 17095.13 88888.00 2017-07-30 01:13:27.000 211 33770.62 165.66 17095.15 88888.00 2017-07-30 01:13:28.000 211 33770.65 165.64 17095.15 88888.00 2017-07-30 01:13:29.000 211 33770.66 165.65 17095.13 88888.00 2017-07-30 01:13:30.000 211 33770.68 165.63 17095.13 37851.52 2017-07-30 01:13:31.000 211 33770.68 165.63 17095.12 88888.00 2017-07-30 01:13:32.000 211 33770.66 165.62 17095.15 88888.00 2017-07-30 01:13:33.000 211 33770.63 165.61 17095.15 88888.00 2017-07-30 01:13:34.000 211 33770.64 165.63 17095.17 88888.00 2017-07-30 01:13:35.000 211 33770.66 165.67 17095.18 37851.60 2017-07-30 01:13:36.000 211 33770.63 165.64 17095.19 88888.00 2017-07-30 01:13:37.000 211 33770.60 165.62 17095.16 88888.00 2017-07-30 01:13:38.000 211 33770.61 165.64 17095.15 88888.00 2017-07-30 01:13:39.000 211 33770.61 165.61 17095.12 88888.00 2017-07-30 01:13:40.000 211 33770.67 165.57 17095.16 37851.67 2017-07-30 01:13:41.000 211 33770.63 165.60 17095.14 88888.00 2017-07-30 01:13:42.000 211 33770.62 165.62 17095.14 88888.00 2017-07-30 01:13:43.000 211 33770.59 165.63 17095.16 88888.00 2017-07-30 01:13:44.000 211 33770.57 165.58 17095.20 88888.00 2017-07-30 01:13:45.000 211 33770.59 165.58 17095.19 37851.70 2017-07-30 01:13:46.000 211 33770.63 165.60 17095.21 88888.00 2017-07-30 01:13:47.000 211 33770.65 165.61 17095.21 88888.00 2017-07-30 01:13:48.000 211 33770.64 165.62 17095.22 88888.00 2017-07-30 01:13:49.000 211 33770.58 165.62 17095.25 88888.00 2017-07-30 01:13:50.000 211 33770.61 165.66 17095.22 37851.74 2017-07-30 01:13:51.000 211 33770.61 165.66 17095.20 88888.00 2017-07-30 01:13:52.000 211 33770.60 165.66 17095.19 88888.00 2017-07-30 01:13:53.000 211 33770.60 165.65 17095.14 88888.00 2017-07-30 01:13:54.000 211 33770.60 165.66 17095.14 88888.00 2017-07-30 01:13:55.000 211 33770.57 165.64 17095.16 37851.57 2017-07-30 01:13:56.000 211 33770.53 165.63 17095.17 88888.00 2017-07-30 01:13:57.000 211 33770.54 165.61 17095.14 88888.00 2017-07-30 01:13:58.000 211 33770.57 165.61 17095.17 88888.00 2017-07-30 01:13:59.000 211 33770.54 165.59 17095.19 88888.00 2017-07-30 01:14:00.000 211 33770.55 165.60 17095.21 37851.65 2017-07-30 01:14:01.000 211 33770.56 165.61 17095.19 88888.00 2017-07-30 01:14:02.000 211 33770.59 165.64 17095.14 88888.00 2017-07-30 01:14:03.000 211 33770.62 165.67 17095.13 88888.00 2017-07-30 01:14:04.000 211 33770.62 165.65 17095.20 88888.00 2017-07-30 01:14:05.000 211 33770.59 165.67 17095.19 37851.51 2017-07-30 01:14:06.000 211 33770.57 165.66 17095.19 88888.00 2017-07-30 01:14:07.000 211 33770.55 165.61 17095.17 88888.00 2017-07-30 01:14:08.000 211 33770.55 165.59 17095.10 88888.00 2017-07-30 01:14:09.000 211 33770.52 165.57 17095.15 88888.00 2017-07-30 01:14:10.000 211 33770.52 165.56 17095.14 37851.55 2017-07-30 01:14:11.000 211 33770.49 165.57 17095.15 88888.00 2017-07-30 01:14:12.000 211 33770.50 165.56 17095.14 88888.00 2017-07-30 01:14:13.000 211 33770.48 165.55 17095.17 88888.00 2017-07-30 01:14:14.000 211 33770.50 165.59 17095.20 88888.00 2017-07-30 01:14:15.000 211 33770.56 165.56 17095.21 37851.53 2017-07-30 01:14:16.000 211 33770.56 165.57 17095.21 88888.00 2017-07-30 01:14:17.000 211 33770.51 165.57 17095.19 88888.00 2017-07-30 01:14:18.000 211 33770.48 165.56 17095.22 88888.00 2017-07-30 01:14:19.000 211 33770.50 165.56 17095.23 88888.00 2017-07-30 01:14:20.000 211 33770.50 165.56 17095.19 37851.60 2017-07-30 01:14:21.000 211 33770.48 165.58 17095.18 88888.00 2017-07-30 01:14:22.000 211 33770.48 165.60 17095.20 88888.00 2017-07-30 01:14:23.000 211 33770.47 165.58 17095.18 88888.00 2017-07-30 01:14:24.000 211 33770.47 165.59 17095.17 88888.00 2017-07-30 01:14:25.000 211 33770.45 165.59 17095.18 37851.56 2017-07-30 01:14:26.000 211 33770.46 165.56 17095.17 88888.00 2017-07-30 01:14:27.000 211 33770.45 165.57 17095.18 88888.00 2017-07-30 01:14:28.000 211 33770.43 165.63 17095.20 88888.00 2017-07-30 01:14:29.000 211 33770.47 165.61 17095.19 88888.00 2017-07-30 01:14:30.000 211 33770.44 165.67 17095.20 37851.50 2017-07-30 01:14:31.000 211 33770.41 165.68 17095.19 88888.00 2017-07-30 01:14:32.000 211 33770.40 165.67 17095.22 88888.00 2017-07-30 01:14:33.000 211 33770.42 165.64 17095.25 88888.00 2017-07-30 01:14:34.000 211 33770.46 165.63 17095.27 88888.00 2017-07-30 01:14:35.000 211 33770.41 165.61 17095.24 37851.39 2017-07-30 01:14:36.000 211 33770.36 165.60 17095.28 88888.00 2017-07-30 01:14:37.000 211 33770.36 165.58 17095.27 88888.00 2017-07-30 01:14:38.000 211 33770.38 165.59 17095.20 88888.00 2017-07-30 01:14:39.000 211 33770.36 165.59 17095.21 88888.00 2017-07-30 01:14:40.000 211 33770.39 165.60 17095.23 37851.43 2017-07-30 01:14:41.000 211 33770.42 165.65 17095.24 88888.00 2017-07-30 01:14:42.000 211 33770.39 165.63 17095.26 88888.00 2017-07-30 01:14:43.000 211 33770.35 165.60 17095.21 88888.00 2017-07-30 01:14:44.000 211 33770.41 165.60 17095.21 88888.00 2017-07-30 01:14:45.000 211 33770.37 165.61 17095.24 37851.49 2017-07-30 01:14:46.000 211 33770.37 165.62 17095.25 88888.00 2017-07-30 01:14:47.000 211 33770.35 165.59 17095.30 88888.00 2017-07-30 01:14:48.000 211 33770.33 165.61 17095.28 88888.00 2017-07-30 01:14:49.000 211 33770.35 165.66 17095.23 88888.00 2017-07-30 01:14:50.000 211 33770.38 165.62 17095.23 37851.45 2017-07-30 01:14:51.000 211 33770.35 165.62 17095.23 88888.00 2017-07-30 01:14:52.000 211 33770.32 165.61 17095.23 88888.00 2017-07-30 01:14:53.000 211 33770.34 165.61 17095.23 88888.00 2017-07-30 01:14:54.000 211 33770.34 165.63 17095.22 88888.00 2017-07-30 01:14:55.000 211 33770.31 165.67 17095.26 37851.44 2017-07-30 01:14:56.000 211 33770.31 165.67 17095.23 88888.00 2017-07-30 01:14:57.000 211 33770.29 165.65 17095.21 88888.00 2017-07-30 01:14:58.000 211 33770.28 165.68 17095.24 88888.00 2017-07-30 01:14:59.000 211 33770.26 165.65 17095.27 88888.00 2017-07-30 01:15:00.000 211 33770.27 165.68 17095.27 37851.35 2017-07-30 01:15:01.000 211 33770.27 165.63 17095.26 88888.00 2017-07-30 01:15:02.000 211 33770.24 165.62 17095.26 88888.00 2017-07-30 01:15:03.000 211 33770.25 165.63 17095.29 88888.00 2017-07-30 01:15:04.000 211 33770.28 165.60 17095.27 88888.00 2017-07-30 01:15:05.000 211 33770.29 165.60 17095.26 37851.35 2017-07-30 01:15:06.000 211 33770.30 165.64 17095.22 88888.00 2017-07-30 01:15:07.000 211 33770.28 165.61 17095.25 88888.00 2017-07-30 01:15:08.000 211 33770.26 165.61 17095.26 88888.00 2017-07-30 01:15:09.000 211 33770.28 165.66 17095.26 88888.00 2017-07-30 01:15:10.000 211 33770.28 165.67 17095.30 37851.33 2017-07-30 01:15:11.000 211 33770.25 165.68 17095.28 88888.00 2017-07-30 01:15:12.000 211 33770.26 165.72 17095.28 88888.00 2017-07-30 01:15:13.000 211 33770.25 165.71 17095.28 88888.00 2017-07-30 01:15:14.000 211 33770.25 165.69 17095.30 88888.00 2017-07-30 01:15:15.000 211 33770.23 165.67 17095.31 37851.40 2017-07-30 01:15:16.000 211 33770.21 165.62 17095.28 88888.00 2017-07-30 01:15:17.000 211 33770.22 165.63 17095.29 88888.00 2017-07-30 01:15:18.000 211 33770.26 165.61 17095.26 88888.00 2017-07-30 01:15:19.000 211 33770.26 165.64 17095.26 88888.00 2017-07-30 01:15:20.000 211 33770.27 165.62 17095.25 37851.27 2017-07-30 01:15:21.000 211 33770.28 165.59 17095.22 88888.00 2017-07-30 01:15:22.000 211 33770.29 165.60 17095.25 88888.00 2017-07-30 01:15:23.000 211 33770.25 165.63 17095.27 88888.00 2017-07-30 01:15:24.000 211 33770.20 165.64 17095.21 88888.00 2017-07-30 01:15:25.000 211 33770.19 165.61 17095.21 37851.29 2017-07-30 01:15:26.000 211 33770.18 165.65 17095.24 88888.00 2017-07-30 01:15:27.000 211 33770.19 165.67 17095.19 88888.00 2017-07-30 01:15:28.000 211 33770.21 165.66 17095.18 88888.00 2017-07-30 01:15:29.000 211 33770.23 165.64 17095.23 88888.00 2017-07-30 01:15:30.000 211 33770.21 165.64 17095.24 37851.29 2017-07-30 01:15:31.000 211 33770.22 165.63 17095.22 88888.00 2017-07-30 01:15:32.000 211 33770.22 165.66 17095.21 88888.00 2017-07-30 01:15:33.000 211 33770.18 165.64 17095.17 88888.00 2017-07-30 01:15:34.000 211 33770.20 165.64 17095.19 88888.00 2017-07-30 01:15:35.000 211 33770.16 165.65 17095.24 37851.26 2017-07-30 01:15:36.000 211 33770.13 165.64 17095.24 88888.00 2017-07-30 01:15:37.000 211 33770.13 165.63 17095.25 88888.00 2017-07-30 01:15:38.000 211 33770.16 165.63 17095.24 88888.00 2017-07-30 01:15:39.000 211 33770.19 165.64 17095.26 88888.00 2017-07-30 01:15:40.000 211 33770.17 165.66 17095.27 37851.22 2017-07-30 01:15:41.000 211 33770.21 165.67 17095.26 88888.00 2017-07-30 01:15:42.000 211 33770.17 165.68 17095.25 88888.00 2017-07-30 01:15:43.000 211 33770.15 165.70 17095.21 88888.00 2017-07-30 01:15:44.000 211 33770.13 165.70 17095.18 88888.00 2017-07-30 01:15:45.000 211 33770.15 165.68 17095.20 37851.26 2017-07-30 01:15:46.000 211 33770.16 165.71 17095.20 88888.00 2017-07-30 01:15:47.000 211 33770.14 165.72 17095.15 88888.00 2017-07-30 01:15:48.000 211 33770.14 165.73 17095.16 88888.00 2017-07-30 01:15:49.000 211 33770.14 165.75 17095.18 88888.00 2017-07-30 01:15:50.000 211 33770.14 165.74 17095.17 37851.30 2017-07-30 01:15:51.000 211 33770.12 165.71 17095.16 88888.00 2017-07-30 01:15:52.000 211 33770.10 165.71 17095.14 88888.00 2017-07-30 01:15:53.000 211 33770.12 165.70 17095.18 88888.00 2017-07-30 01:15:54.000 211 33770.12 165.71 17095.23 88888.00 2017-07-30 01:15:55.000 211 33770.06 165.73 17095.18 37851.22 2017-07-30 01:15:56.000 211 33770.07 165.74 17095.17 88888.00 2017-07-30 01:15:57.000 211 33770.07 165.69 17095.23 88888.00 2017-07-30 01:15:58.000 211 33770.08 165.70 17095.22 88888.00 2017-07-30 01:15:59.000 211 33770.07 165.70 17095.18 88888.00 2017-07-30 01:16:00.000 211 33770.10 165.66 17095.22 37851.25 2017-07-30 01:16:01.000 211 33770.08 165.67 17095.21 88888.00 2017-07-30 01:16:02.000 211 33770.14 165.69 17095.19 88888.00 2017-07-30 01:16:03.000 211 33770.08 165.69 17095.19 88888.00 2017-07-30 01:16:04.000 211 33770.07 165.73 17095.21 88888.00 2017-07-30 01:16:05.000 211 33770.09 165.76 17095.21 37851.03 2017-07-30 01:16:06.000 211 33770.06 165.76 17095.20 88888.00 2017-07-30 01:16:07.000 211 33770.09 165.70 17095.19 88888.00 2017-07-30 01:16:08.000 211 33770.08 165.73 17095.18 88888.00 2017-07-30 01:16:09.000 211 33770.06 165.70 17095.16 88888.00 2017-07-30 01:16:10.000 211 33770.02 165.68 17095.16 37851.27 2017-07-30 01:16:11.000 211 33770.02 165.69 17095.21 88888.00 2017-07-30 01:16:12.000 211 33770.05 165.66 17095.20 88888.00 2017-07-30 01:16:13.000 211 33770.09 165.67 17095.20 88888.00 2017-07-30 01:16:14.000 211 33770.11 165.69 17095.18 88888.00 2017-07-30 01:16:15.000 211 33770.12 165.73 17095.17 37851.14 2017-07-30 01:16:16.000 211 33770.06 165.75 17095.19 88888.00 2017-07-30 01:16:17.000 211 33770.06 165.76 17095.21 88888.00 2017-07-30 01:16:18.000 211 33770.06 165.75 17095.22 88888.00 2017-07-30 01:16:19.000 211 33770.06 165.76 17095.21 88888.00 2017-07-30 01:16:20.000 211 33770.07 165.73 17095.21 37851.27 2017-07-30 01:16:21.000 211 33770.04 165.67 17095.20 88888.00 2017-07-30 01:16:22.000 211 33770.06 165.71 17095.24 88888.00 2017-07-30 01:16:23.000 211 33770.09 165.73 17095.27 88888.00 2017-07-30 01:16:24.000 211 33770.09 165.75 17095.24 88888.00 2017-07-30 01:16:25.000 211 33770.08 165.72 17095.24 37851.22 2017-07-30 01:16:26.000 211 33770.04 165.70 17095.24 88888.00 2017-07-30 01:16:27.000 211 33770.04 165.72 17095.24 88888.00 2017-07-30 01:16:28.000 211 33770.07 165.77 17095.24 88888.00 2017-07-30 01:16:29.000 211 33770.08 165.77 17095.20 88888.00 2017-07-30 01:16:30.000 211 33770.06 165.77 17095.19 37851.23 2017-07-30 01:16:31.000 211 33770.09 165.73 17095.21 88888.00 2017-07-30 01:16:32.000 211 33770.08 165.78 17095.23 88888.00 2017-07-30 01:16:33.000 211 33770.06 165.77 17095.20 88888.00 2017-07-30 01:16:34.000 211 33770.08 165.78 17095.22 88888.00 2017-07-30 01:16:35.000 211 33770.06 165.78 17095.17 37851.19 2017-07-30 01:16:36.000 211 33770.05 165.75 17095.17 88888.00 2017-07-30 01:16:37.000 211 33770.04 165.74 17095.20 88888.00 2017-07-30 01:16:38.000 211 33770.06 165.77 17095.25 88888.00 2017-07-30 01:16:39.000 211 33770.04 165.76 17095.24 88888.00 2017-07-30 01:16:40.000 211 33770.04 165.73 17095.18 37851.12 2017-07-30 01:16:41.000 211 33770.05 165.73 17095.20 88888.00 2017-07-30 01:16:42.000 211 33770.04 165.71 17095.20 88888.00 2017-07-30 01:16:43.000 211 33770.05 165.73 17095.21 88888.00 2017-07-30 01:16:44.000 211 33770.06 165.80 17095.25 88888.00 2017-07-30 01:16:45.000 211 33770.08 165.78 17095.27 37851.25 2017-07-30 01:16:46.000 211 33770.09 165.79 17095.28 88888.00 2017-07-30 01:16:47.000 211 33770.03 165.77 17095.30 88888.00 2017-07-30 01:16:48.000 211 33770.05 165.74 17095.27 88888.00 2017-07-30 01:16:49.000 211 33770.05 165.73 17095.26 88888.00 2017-07-30 01:16:50.000 211 33770.02 165.73 17095.24 37851.25 2017-07-30 01:16:51.000 211 33770.03 165.76 17095.21 88888.00 2017-07-30 01:16:52.000 211 33770.08 165.74 17095.24 88888.00 2017-07-30 01:16:53.000 211 33770.09 165.74 17095.21 88888.00 2017-07-30 01:16:54.000 211 33770.10 165.75 17095.21 88888.00 2017-07-30 01:16:55.000 211 33770.10 165.75 17095.24 37851.26 2017-07-30 01:16:56.000 211 33770.08 165.76 17095.26 88888.00 2017-07-30 01:16:57.000 211 33770.07 165.75 17095.29 88888.00 2017-07-30 01:16:58.000 211 33770.05 165.78 17095.25 88888.00 2017-07-30 01:16:59.000 211 33770.07 165.78 17095.25 88888.00 2017-07-30 01:17:00.000 211 33770.06 165.74 17095.27 37851.28 2017-07-30 01:17:01.000 211 33770.07 165.74 17095.22 88888.00 2017-07-30 01:17:02.000 211 33770.10 165.71 17095.18 88888.00 2017-07-30 01:17:03.000 211 33770.06 165.69 17095.18 88888.00 2017-07-30 01:17:04.000 211 33770.08 165.67 17095.20 88888.00 2017-07-30 01:17:05.000 211 33770.10 165.67 17095.23 37851.31 2017-07-30 01:17:06.000 211 33770.11 165.69 17095.20 88888.00 2017-07-30 01:17:07.000 211 33770.07 165.70 17095.19 88888.00 2017-07-30 01:17:08.000 211 33770.09 165.75 17095.20 88888.00 2017-07-30 01:17:09.000 211 33770.07 165.77 17095.17 88888.00 2017-07-30 01:17:10.000 211 33770.07 165.74 17095.17 37851.25 2017-07-30 01:17:11.000 211 33770.07 165.75 17095.15 88888.00 2017-07-30 01:17:12.000 211 33770.05 165.74 17095.17 88888.00 2017-07-30 01:17:13.000 211 33770.11 165.73 17095.18 88888.00 2017-07-30 01:17:14.000 211 33770.09 165.74 17095.21 88888.00 2017-07-30 01:17:15.000 211 33770.10 165.70 17095.19 37851.36 2017-07-30 01:17:16.000 211 33770.13 165.69 17095.21 88888.00 2017-07-30 01:17:17.000 211 33770.14 165.71 17095.22 88888.00 2017-07-30 01:17:18.000 211 33770.15 165.70 17095.22 88888.00 2017-07-30 01:17:19.000 211 33770.11 165.70 17095.18 88888.00 2017-07-30 01:17:20.000 211 33770.10 165.68 17095.18 37851.21 2017-07-30 01:17:21.000 211 33770.09 165.69 17095.16 88888.00 2017-07-30 01:17:22.000 211 33770.06 165.72 17095.16 88888.00 2017-07-30 01:17:23.000 211 33770.10 165.67 17095.21 88888.00 2017-07-30 01:17:24.000 211 33770.12 165.63 17095.24 88888.00 2017-07-30 01:17:25.000 211 33770.13 165.65 17095.19 37851.21 2017-07-30 01:17:26.000 211 33770.12 165.70 17095.18 88888.00 2017-07-30 01:17:27.000 211 33770.15 165.69 17095.19 88888.00 2017-07-30 01:17:28.000 211 33770.13 165.69 17095.21 88888.00 2017-07-30 01:17:29.000 211 33770.10 165.69 17095.21 88888.00 2017-07-30 01:17:30.000 211 33770.13 165.73 17095.18 37851.36 2017-07-30 01:17:31.000 211 33770.12 165.71 17095.16 88888.00 2017-07-30 01:17:32.000 211 33770.13 165.65 17095.15 88888.00 2017-07-30 01:17:33.000 211 33770.15 165.63 17095.17 88888.00 2017-07-30 01:17:34.000 211 33770.09 165.63 17095.17 88888.00 2017-07-30 01:17:35.000 211 33770.11 165.64 17095.24 37851.19 2017-07-30 01:17:36.000 211 33770.07 165.66 17095.22 88888.00 2017-07-30 01:17:37.000 211 33770.08 165.69 17095.24 88888.00 2017-07-30 01:17:38.000 211 33770.10 165.68 17095.25 88888.00 2017-07-30 01:17:39.000 211 33770.08 165.64 17095.24 88888.00 2017-07-30 01:17:40.000 211 33770.07 165.61 17095.23 37851.29 2017-07-30 01:17:41.000 211 33770.07 165.61 17095.26 88888.00 2017-07-30 01:17:42.000 211 33770.05 165.65 17095.30 88888.00 2017-07-30 01:17:43.000 211 33770.03 165.65 17095.28 88888.00 2017-07-30 01:17:44.000 211 33770.05 165.65 17095.22 88888.00 2017-07-30 01:17:45.000 211 33770.03 165.67 17095.18 37851.28 2017-07-30 01:17:46.000 211 33770.05 165.65 17095.19 88888.00 2017-07-30 01:17:47.000 211 33770.07 165.60 17095.16 88888.00 2017-07-30 01:17:48.000 211 33770.05 165.59 17095.19 88888.00 2017-07-30 01:17:49.000 211 33770.06 165.58 17095.26 88888.00 2017-07-30 01:17:50.000 211 33770.08 165.60 17095.27 37851.21 2017-07-30 01:17:51.000 211 33770.09 165.59 17095.28 88888.00 2017-07-30 01:17:52.000 211 33770.06 165.60 17095.24 88888.00 2017-07-30 01:17:53.000 211 33770.03 165.60 17095.22 88888.00 2017-07-30 01:17:54.000 211 33770.09 165.59 17095.25 88888.00 2017-07-30 01:17:55.000 211 33770.12 165.61 17095.25 37851.20 2017-07-30 01:17:56.000 211 33770.07 165.58 17095.28 88888.00 2017-07-30 01:17:57.000 211 33770.08 165.57 17095.24 88888.00 2017-07-30 01:17:58.000 211 33770.10 165.59 17095.22 88888.00 2017-07-30 01:17:59.000 211 33770.11 165.58 17095.21 88888.00 2017-07-30 01:18:00.000 211 33770.10 165.63 17095.17 37851.19 2017-07-30 01:18:01.000 211 33770.05 165.63 17095.20 88888.00 2017-07-30 01:18:02.000 211 33770.06 165.59 17095.22 88888.00 2017-07-30 01:18:03.000 211 33770.07 165.58 17095.20 88888.00 2017-07-30 01:18:04.000 211 33770.03 165.56 17095.18 88888.00 2017-07-30 01:18:05.000 211 33770.07 165.58 17095.20 37851.28 2017-07-30 01:18:06.000 211 33770.07 165.55 17095.23 88888.00 2017-07-30 01:18:07.000 211 33770.03 165.55 17095.24 88888.00 2017-07-30 01:18:08.000 211 33770.05 165.59 17095.23 88888.00 2017-07-30 01:18:09.000 211 33770.03 165.58 17095.24 88888.00 2017-07-30 01:18:10.000 211 33770.03 165.56 17095.26 37851.12 2017-07-30 01:18:11.000 211 33770.05 165.60 17095.25 88888.00 2017-07-30 01:18:12.000 211 33770.07 165.66 17095.26 88888.00 2017-07-30 01:18:13.000 211 33770.09 165.67 17095.25 88888.00 2017-07-30 01:18:14.000 211 33770.09 165.65 17095.22 88888.00 2017-07-30 01:18:15.000 211 33770.05 165.65 17095.22 37851.19 2017-07-30 01:18:16.000 211 33770.03 165.68 17095.22 88888.00 2017-07-30 01:18:17.000 211 33770.05 165.69 17095.23 88888.00 2017-07-30 01:18:18.000 211 33770.06 165.69 17095.26 88888.00 2017-07-30 01:18:19.000 211 33770.12 165.68 17095.25 88888.00 2017-07-30 01:18:20.000 211 33770.12 165.67 17095.30 37851.20 2017-07-30 01:18:21.000 211 33770.12 165.65 17095.27 88888.00 2017-07-30 01:18:22.000 211 33770.13 165.66 17095.28 88888.00 2017-07-30 01:18:23.000 211 33770.15 165.64 17095.29 88888.00 2017-07-30 01:18:24.000 211 33770.12 165.62 17095.30 88888.00 2017-07-30 01:18:25.000 211 33770.14 165.62 17095.35 37851.08 2017-07-30 01:18:26.000 211 33770.15 165.63 17095.32 88888.00 2017-07-30 01:18:27.000 211 33770.13 165.59 17095.24 88888.00 2017-07-30 01:18:28.000 211 33770.12 165.61 17095.26 88888.00 2017-07-30 01:18:29.000 211 33770.12 165.61 17095.27 88888.00 2017-07-30 01:18:30.000 211 33770.11 165.61 17095.23 37851.35 2017-07-30 01:18:31.000 211 33770.14 165.59 17095.25 88888.00 2017-07-30 01:18:32.000 211 33770.15 165.60 17095.27 88888.00 2017-07-30 01:18:33.000 211 33770.17 165.59 17095.28 88888.00 2017-07-30 01:18:34.000 211 33770.14 165.61 17095.29 88888.00 2017-07-30 01:18:35.000 211 33770.11 165.58 17095.30 37851.16 2017-07-30 01:18:36.000 211 33770.10 165.59 17095.26 88888.00 2017-07-30 01:18:37.000 211 33770.08 165.57 17095.19 88888.00 2017-07-30 01:18:38.000 211 33770.10 165.56 17095.20 88888.00 2017-07-30 01:18:39.000 211 33770.13 165.56 17095.20 88888.00 2017-07-30 01:18:40.000 211 33770.14 165.60 17095.23 37851.33 2017-07-30 01:18:41.000 211 33770.12 165.65 17095.23 88888.00 2017-07-30 01:18:42.000 211 33770.13 165.63 17095.24 88888.00 2017-07-30 01:18:43.000 211 33770.15 165.66 17095.24 88888.00 2017-07-30 01:18:44.000 211 33770.17 165.65 17095.24 88888.00 2017-07-30 01:18:45.000 211 33770.14 165.58 17095.24 37851.34 2017-07-30 01:18:46.000 211 33770.14 165.62 17095.21 88888.00 2017-07-30 01:18:47.000 211 33770.14 165.66 17095.17 88888.00 2017-07-30 01:18:48.000 211 33770.13 165.65 17095.17 88888.00 2017-07-30 01:18:49.000 211 33770.10 165.63 17095.16 88888.00 2017-07-30 01:18:50.000 211 33770.15 165.62 17095.18 37851.31 2017-07-30 01:18:51.000 211 33770.19 165.61 17095.19 88888.00 2017-07-30 01:18:52.000 211 33770.16 165.62 17095.18 88888.00 2017-07-30 01:18:53.000 211 33770.20 165.62 17095.20 88888.00 2017-07-30 01:18:54.000 211 33770.24 165.60 17095.21 88888.00 2017-07-30 01:18:55.000 211 33770.24 165.61 17095.22 37851.21 2017-07-30 01:18:56.000 211 33770.23 165.64 17095.23 88888.00 2017-07-30 01:18:57.000 211 33770.24 165.63 17095.24 88888.00 2017-07-30 01:18:58.000 211 33770.23 165.59 17095.23 88888.00 2017-07-30 01:18:59.000 211 33770.22 165.60 17095.19 88888.00 2017-07-30 01:19:00.000 211 33770.24 165.60 17095.24 37851.27 2017-07-30 01:19:01.000 211 33770.22 165.59 17095.30 88888.00 2017-07-30 01:19:02.000 211 33770.27 165.59 17095.30 88888.00 2017-07-30 01:19:03.000 211 33770.26 165.61 17095.22 88888.00 2017-07-30 01:19:04.000 211 33770.29 165.64 17095.19 88888.00 2017-07-30 01:19:05.000 211 33770.27 165.59 17095.20 37851.46 2017-07-30 01:19:06.000 211 33770.29 165.58 17095.19 88888.00 2017-07-30 01:19:07.000 211 33770.31 165.62 17095.20 88888.00 2017-07-30 01:19:08.000 211 33770.35 165.62 17095.21 88888.00 2017-07-30 01:19:09.000 211 33770.33 165.62 17095.19 88888.00 2017-07-30 01:19:10.000 211 33770.37 165.62 17095.21 37851.39 2017-07-30 01:19:11.000 211 33770.36 165.63 17095.23 88888.00 2017-07-30 01:19:12.000 211 33770.35 165.63 17095.24 88888.00 2017-07-30 01:19:13.000 211 33770.32 165.63 17095.25 88888.00 2017-07-30 01:19:14.000 211 33770.35 165.65 17095.23 88888.00 2017-07-30 01:19:15.000 211 33770.40 165.68 17095.22 37851.41 2017-07-30 01:19:16.000 211 33770.42 165.65 17095.19 88888.00 2017-07-30 01:19:17.000 211 33770.45 165.64 17095.23 88888.00 2017-07-30 01:19:18.000 211 33770.41 165.63 17095.23 88888.00 2017-07-30 01:19:19.000 211 33770.43 165.60 17095.22 88888.00 2017-07-30 01:19:20.000 211 33770.48 165.59 17095.17 37851.57 2017-07-30 01:19:21.000 211 33770.49 165.64 17095.19 88888.00 2017-07-30 01:19:22.000 211 33770.44 165.64 17095.24 88888.00 2017-07-30 01:19:23.000 211 33770.45 165.61 17095.22 88888.00 2017-07-30 01:19:24.000 211 33770.48 165.59 17095.24 88888.00 2017-07-30 01:19:25.000 211 33770.48 165.58 17095.24 37851.44 2017-07-30 01:19:26.000 211 33770.48 165.54 17095.24 88888.00 2017-07-30 01:19:27.000 211 33770.48 165.53 17095.24 88888.00 2017-07-30 01:19:28.000 211 33770.46 165.55 17095.20 88888.00 2017-07-30 01:19:29.000 211 33770.47 165.55 17095.16 88888.00 2017-07-30 01:19:30.000 211 33770.46 165.53 17095.18 37851.54 2017-07-30 01:19:31.000 211 33770.48 165.56 17095.21 88888.00 2017-07-30 01:19:32.000 211 33770.48 165.57 17095.19 88888.00 2017-07-30 01:19:33.000 211 33770.48 165.53 17095.16 88888.00 2017-07-30 01:19:34.000 211 33770.50 165.56 17095.21 88888.00 2017-07-30 01:19:35.000 211 33770.47 165.57 17095.22 37851.50 2017-07-30 01:19:36.000 211 33770.44 165.53 17095.21 88888.00 2017-07-30 01:19:37.000 211 33770.45 165.49 17095.23 88888.00 2017-07-30 01:19:38.000 211 33770.46 165.49 17095.21 88888.00 2017-07-30 01:19:39.000 211 33770.44 165.48 17095.17 88888.00 2017-07-30 01:19:40.000 211 33770.45 165.50 17095.19 37851.52 2017-07-30 01:19:41.000 211 33770.46 165.49 17095.19 88888.00 2017-07-30 01:19:42.000 211 33770.46 165.49 17095.18 88888.00 2017-07-30 01:19:43.000 211 33770.48 165.46 17095.12 88888.00 2017-07-30 01:19:44.000 211 33770.49 165.48 17095.11 88888.00 2017-07-30 01:19:45.000 211 33770.52 165.49 17095.18 37851.64 2017-07-30 01:19:46.000 211 33770.53 165.48 17095.19 88888.00 2017-07-30 01:19:47.000 211 33770.52 165.46 17095.21 88888.00 2017-07-30 01:19:48.000 211 33770.53 165.48 17095.22 88888.00 2017-07-30 01:19:49.000 211 33770.54 165.52 17095.21 88888.00 2017-07-30 01:19:50.000 211 33770.52 165.53 17095.21 37851.54 2017-07-30 01:19:51.000 211 33770.53 165.50 17095.19 88888.00 2017-07-30 01:19:52.000 211 33770.56 165.52 17095.21 88888.00 2017-07-30 01:19:53.000 211 33770.52 165.52 17095.24 88888.00 2017-07-30 01:19:54.000 211 33770.53 165.53 17095.20 88888.00 2017-07-30 01:19:55.000 211 33770.50 165.51 17095.20 37851.67 2017-07-30 01:19:56.000 211 33770.53 165.48 17095.16 88888.00 2017-07-30 01:19:57.000 211 33770.52 165.48 17095.16 88888.00 2017-07-30 01:19:58.000 211 33770.53 165.50 17095.14 88888.00 2017-07-30 01:19:59.000 211 33770.51 165.50 17095.16 88888.00 2017-07-30 01:20:00.000 211 33770.56 165.51 17095.20 37851.46 2017-07-30 01:20:01.000 211 33770.53 165.51 17095.21 88888.00 2017-07-30 01:20:02.000 211 33770.58 165.51 17095.20 88888.00 2017-07-30 01:20:03.000 211 33770.61 165.49 17095.17 88888.00 2017-07-30 01:20:04.000 211 33770.61 165.51 17095.22 88888.00 2017-07-30 01:20:05.000 211 33770.62 165.51 17095.21 37851.78 2017-07-30 01:20:06.000 211 33770.65 165.49 17095.18 88888.00 2017-07-30 01:20:07.000 211 33770.64 165.50 17095.18 88888.00 2017-07-30 01:20:08.000 211 33770.64 165.54 17095.19 88888.00 2017-07-30 01:20:09.000 211 33770.65 165.52 17095.22 88888.00 2017-07-30 01:20:10.000 211 33770.67 165.49 17095.20 37851.58 2017-07-30 01:20:11.000 211 33770.65 165.47 17095.20 88888.00 2017-07-30 01:20:12.000 211 33770.64 165.48 17095.21 88888.00 2017-07-30 01:20:13.000 211 33770.61 165.47 17095.21 88888.00 2017-07-30 01:20:14.000 211 33770.59 165.48 17095.18 88888.00 2017-07-30 01:20:15.000 211 33770.65 165.50 17095.21 37851.57 2017-07-30 01:20:16.000 211 33770.66 165.48 17095.24 88888.00 2017-07-30 01:20:17.000 211 33770.69 165.51 17095.19 88888.00 2017-07-30 01:20:18.000 211 33770.69 165.49 17095.17 88888.00 2017-07-30 01:20:19.000 211 33770.69 165.53 17095.21 88888.00 2017-07-30 01:20:20.000 211 33770.66 165.55 17095.21 37851.65 2017-07-30 01:20:21.000 211 33770.65 165.57 17095.19 88888.00 2017-07-30 01:20:22.000 211 33770.65 165.56 17095.18 88888.00 2017-07-30 01:20:23.000 211 33770.64 165.56 17095.14 88888.00 2017-07-30 01:20:24.000 211 33770.63 165.58 17095.17 88888.00 2017-07-30 01:20:25.000 211 33770.60 165.54 17095.14 37851.69 2017-07-30 01:20:26.000 211 33770.60 165.51 17095.14 88888.00 2017-07-30 01:20:27.000 211 33770.61 165.47 17095.16 88888.00 2017-07-30 01:20:28.000 211 33770.58 165.52 17095.19 88888.00 2017-07-30 01:20:29.000 211 33770.60 165.55 17095.18 88888.00 2017-07-30 01:20:30.000 211 33770.63 165.54 17095.14 37851.59 2017-07-30 01:20:31.000 211 33770.61 165.51 17095.17 88888.00 2017-07-30 01:20:32.000 211 33770.62 165.50 17095.19 88888.00 2017-07-30 01:20:33.000 211 33770.66 165.52 17095.22 88888.00 2017-07-30 01:20:34.000 211 33770.64 165.50 17095.19 88888.00 2017-07-30 01:20:35.000 211 33770.63 165.50 17095.20 37851.63 2017-07-30 01:20:36.000 211 33770.67 165.49 17095.18 88888.00 2017-07-30 01:20:37.000 211 33770.65 165.50 17095.17 88888.00 2017-07-30 01:20:38.000 211 33770.65 165.48 17095.16 88888.00 2017-07-30 01:20:39.000 211 33770.68 165.50 17095.15 88888.00 2017-07-30 01:20:40.000 211 33770.67 165.52 17095.17 37851.70 2017-07-30 01:20:41.000 211 33770.66 165.52 17095.18 88888.00 2017-07-30 01:20:42.000 211 33770.67 165.54 17095.16 88888.00 2017-07-30 01:20:43.000 211 33770.68 165.57 17095.17 88888.00 2017-07-30 01:20:44.000 211 33770.64 165.56 17095.15 88888.00 2017-07-30 01:20:45.000 211 33770.65 165.54 17095.10 37851.58 2017-07-30 01:20:46.000 211 33770.66 165.56 17095.13 88888.00 2017-07-30 01:20:47.000 211 33770.64 165.59 17095.16 88888.00 2017-07-30 01:20:48.000 211 33770.62 165.56 17095.19 88888.00 2017-07-30 01:20:49.000 211 33770.64 165.52 17095.22 88888.00 2017-07-30 01:20:50.000 211 33770.64 165.47 17095.21 37851.65 2017-07-30 01:20:51.000 211 33770.65 165.47 17095.18 88888.00 2017-07-30 01:20:52.000 211 33770.64 165.45 17095.17 88888.00 2017-07-30 01:20:53.000 211 33770.64 165.46 17095.14 88888.00 2017-07-30 01:20:54.000 211 33770.66 165.49 17095.16 88888.00 2017-07-30 01:20:55.000 211 33770.66 165.51 17095.16 37851.71 2017-07-30 01:20:56.000 211 33770.64 165.54 17095.14 88888.00 2017-07-30 01:20:57.000 211 33770.64 165.49 17095.12 88888.00 2017-07-30 01:20:58.000 211 33770.62 165.49 17095.13 88888.00 2017-07-30 01:20:59.000 211 33770.63 165.51 17095.13 88888.00 2017-07-30 01:21:00.000 211 33770.63 165.49 17095.15 37851.55 2017-07-30 01:21:01.000 211 33770.62 165.49 17095.11 88888.00 2017-07-30 01:21:02.000 211 33770.64 165.53 17095.13 88888.00 2017-07-30 01:21:03.000 211 33770.67 165.54 17095.19 88888.00 2017-07-30 01:21:04.000 211 33770.66 165.51 17095.22 88888.00 2017-07-30 01:21:05.000 211 33770.68 165.51 17095.20 37851.67 2017-07-30 01:21:06.000 211 33770.68 165.52 17095.24 88888.00 2017-07-30 01:21:07.000 211 33770.70 165.56 17095.23 88888.00 2017-07-30 01:21:08.000 211 33770.71 165.59 17095.28 88888.00 2017-07-30 01:21:09.000 211 33770.72 165.57 17095.27 88888.00 2017-07-30 01:21:10.000 211 33770.72 165.58 17095.25 37851.71 2017-07-30 01:21:11.000 211 33770.72 165.60 17095.25 88888.00 2017-07-30 01:21:12.000 211 33770.75 165.59 17095.21 88888.00 2017-07-30 01:21:13.000 211 33770.75 165.60 17095.21 88888.00 2017-07-30 01:21:14.000 211 33770.80 165.61 17095.25 88888.00 2017-07-30 01:21:15.000 211 33770.82 165.60 17095.24 37851.64 2017-07-30 01:21:16.000 211 33770.79 165.60 17095.25 88888.00 2017-07-30 01:21:17.000 211 33770.78 165.62 17095.26 88888.00 2017-07-30 01:21:18.000 211 33770.78 165.64 17095.27 88888.00 2017-07-30 01:21:19.000 211 33770.78 165.57 17095.26 88888.00 2017-07-30 01:21:20.000 211 33770.76 165.53 17095.26 37851.59 2017-07-30 01:21:21.000 211 33770.77 165.55 17095.24 88888.00 2017-07-30 01:21:22.000 211 33770.77 165.55 17095.25 88888.00 2017-07-30 01:21:23.000 211 33770.77 165.54 17095.25 88888.00 2017-07-30 01:21:24.000 211 33770.74 165.58 17095.28 88888.00 2017-07-30 01:21:25.000 211 33770.75 165.62 17095.27 37851.77 2017-07-30 01:21:26.000 211 33770.77 165.60 17095.20 88888.00 2017-07-30 01:21:27.000 211 33770.76 165.59 17095.21 88888.00 2017-07-30 01:21:28.000 211 33770.74 165.60 17095.21 88888.00 2017-07-30 01:21:29.000 211 33770.73 165.58 17095.19 88888.00 2017-07-30 01:21:30.000 211 33770.75 165.55 17095.23 37851.78 2017-07-30 01:21:31.000 211 33770.77 165.57 17095.22 88888.00 2017-07-30 01:21:32.000 211 33770.77 165.61 17095.22 88888.00 2017-07-30 01:21:33.000 211 33770.80 165.64 17095.25 88888.00 2017-07-30 01:21:34.000 211 33770.77 165.61 17095.21 88888.00 2017-07-30 01:21:35.000 211 33770.75 165.60 17095.16 37851.72 2017-07-30 01:21:36.000 211 33770.75 165.57 17095.17 88888.00 2017-07-30 01:21:37.000 211 33770.71 165.57 17095.18 88888.00 2017-07-30 01:21:38.000 211 33770.75 165.57 17095.13 88888.00 2017-07-30 01:21:39.000 211 33770.75 165.60 17095.19 88888.00 2017-07-30 01:21:40.000 211 33770.75 165.59 17095.20 37851.74 2017-07-30 01:21:41.000 211 33770.78 165.58 17095.22 88888.00 2017-07-30 01:21:42.000 211 33770.80 165.57 17095.22 88888.00 2017-07-30 01:21:43.000 211 33770.80 165.58 17095.25 88888.00 2017-07-30 01:21:44.000 211 33770.79 165.57 17095.23 88888.00 2017-07-30 01:21:45.000 211 33770.75 165.56 17095.16 37851.70 2017-07-30 01:21:46.000 211 33770.80 165.60 17095.16 88888.00 2017-07-30 01:21:47.000 211 33770.79 165.58 17095.16 88888.00 2017-07-30 01:21:48.000 211 33770.79 165.61 17095.14 88888.00 2017-07-30 01:21:49.000 211 33770.79 165.66 17095.16 88888.00 2017-07-30 01:21:50.000 211 33770.83 165.69 17095.22 37851.74 2017-07-30 01:21:51.000 211 33770.85 165.65 17095.25 88888.00 2017-07-30 01:21:52.000 211 33770.86 165.65 17095.19 88888.00 2017-07-30 01:21:53.000 211 33770.83 165.66 17095.22 88888.00 2017-07-30 01:21:54.000 211 33770.80 165.64 17095.20 88888.00 2017-07-30 01:21:55.000 211 33770.82 165.64 17095.21 37851.70 2017-07-30 01:21:56.000 211 33770.84 165.64 17095.25 88888.00 2017-07-30 01:21:57.000 211 33770.82 165.67 17095.25 88888.00 2017-07-30 01:21:58.000 211 33770.82 165.67 17095.22 88888.00 2017-07-30 01:21:59.000 211 33770.83 165.65 17095.21 88888.00 2017-07-30 01:22:00.000 211 33770.82 165.65 17095.24 37851.73 2017-07-30 01:22:01.000 211 33770.80 165.62 17095.27 88888.00 2017-07-30 01:22:02.000 211 33770.78 165.61 17095.23 88888.00 2017-07-30 01:22:03.000 211 33770.83 165.63 17095.24 88888.00 2017-07-30 01:22:04.000 211 33770.86 165.64 17095.26 88888.00 2017-07-30 01:22:05.000 211 33770.89 165.66 17095.24 37851.75 2017-07-30 01:22:06.000 211 33770.86 165.66 17095.25 88888.00 2017-07-30 01:22:07.000 211 33770.83 165.67 17095.25 88888.00 2017-07-30 01:22:08.000 211 33770.86 165.71 17095.28 88888.00 2017-07-30 01:22:09.000 211 33770.86 165.72 17095.25 88888.00 2017-07-30 01:22:10.000 211 33770.84 165.74 17095.22 37851.83 2017-07-30 01:22:11.000 211 33770.86 165.72 17095.19 88888.00 2017-07-30 01:22:12.000 211 33770.90 165.74 17095.22 88888.00 2017-07-30 01:22:13.000 211 33770.85 165.73 17095.24 88888.00 2017-07-30 01:22:14.000 211 33770.83 165.73 17095.26 88888.00 2017-07-30 01:22:15.000 211 33770.84 165.75 17095.28 37851.71 2017-07-30 01:22:16.000 211 33770.85 165.71 17095.22 88888.00 2017-07-30 01:22:17.000 211 33770.83 165.74 17095.19 88888.00 2017-07-30 01:22:18.000 211 33770.81 165.75 17095.18 88888.00 2017-07-30 01:22:19.000 211 33770.79 165.75 17095.18 88888.00 2017-07-30 01:22:20.000 211 33770.81 165.73 17095.17 37851.82 2017-07-30 01:22:21.000 211 33770.85 165.74 17095.18 88888.00 2017-07-30 01:22:22.000 211 33770.85 165.75 17095.19 88888.00 2017-07-30 01:22:23.000 211 33770.83 165.77 17095.20 88888.00 2017-07-30 01:22:24.000 211 33770.83 165.75 17095.21 88888.00 2017-07-30 01:22:25.000 211 33770.80 165.76 17095.20 37851.80 2017-07-30 01:22:26.000 211 33770.81 165.76 17095.18 88888.00 2017-07-30 01:22:27.000 211 33770.82 165.78 17095.21 88888.00 2017-07-30 01:22:28.000 211 33770.82 165.77 17095.17 88888.00 2017-07-30 01:22:29.000 211 33770.83 165.80 17095.18 88888.00 2017-07-30 01:22:30.000 211 33770.84 165.82 17095.19 37851.77 2017-07-30 01:22:31.000 211 33770.83 165.81 17095.17 88888.00 2017-07-30 01:22:32.000 211 33770.80 165.79 17095.16 88888.00 2017-07-30 01:22:33.000 211 33770.76 165.76 17095.15 88888.00 2017-07-30 01:22:34.000 211 33770.76 165.74 17095.14 88888.00 2017-07-30 01:22:35.000 211 33770.78 165.76 17095.14 37851.73 2017-07-30 01:22:36.000 211 33770.78 165.79 17095.13 88888.00 2017-07-30 01:22:37.000 211 33770.77 165.80 17095.14 88888.00 2017-07-30 01:22:38.000 211 33770.82 165.81 17095.14 88888.00 2017-07-30 01:22:39.000 211 33770.81 165.82 17095.13 88888.00 2017-07-30 01:22:40.000 211 33770.79 165.84 17095.15 37851.65 2017-07-30 01:22:41.000 211 33770.76 165.85 17095.09 88888.00 2017-07-30 01:22:42.000 211 33770.76 165.86 17095.11 88888.00 2017-07-30 01:22:43.000 211 33770.77 165.92 17095.14 88888.00 2017-07-30 01:22:44.000 211 33770.78 165.86 17095.09 88888.00 2017-07-30 01:22:45.000 211 33770.78 165.88 17095.07 37851.82 2017-07-30 01:22:46.000 211 33770.78 165.95 17095.09 88888.00 2017-07-30 01:22:47.000 211 33770.75 165.88 17095.10 88888.00 2017-07-30 01:22:48.000 211 33770.74 165.84 17095.08 88888.00 2017-07-30 01:22:49.000 211 33770.75 165.85 17095.15 88888.00 2017-07-30 01:22:50.000 211 33770.77 165.93 17095.14 37851.76 2017-07-30 01:22:51.000 211 33770.74 165.93 17095.12 88888.00 2017-07-30 01:22:52.000 211 33770.74 165.93 17095.10 88888.00 2017-07-30 01:22:53.000 211 33770.74 165.96 17095.16 88888.00 2017-07-30 01:22:54.000 211 33770.76 165.99 17095.15 88888.00 2017-07-30 01:22:55.000 211 33770.75 165.97 17095.12 37851.77 2017-07-30 01:22:56.000 211 33770.79 165.96 17095.18 88888.00 2017-07-30 01:22:57.000 211 33770.77 165.94 17095.23 88888.00 2017-07-30 01:22:58.000 211 33770.77 165.96 17095.15 88888.00 2017-07-30 01:22:59.000 211 33770.76 166.00 17095.16 88888.00 2017-07-30 01:23:00.000 211 33770.79 166.01 17095.20 37851.75 2017-07-30 01:23:01.000 211 33770.77 166.02 17095.25 88888.00 2017-07-30 01:23:02.000 211 33770.75 166.02 17095.21 88888.00 2017-07-30 01:23:03.000 211 33770.75 165.97 17095.24 88888.00 2017-07-30 01:23:04.000 211 33770.76 165.95 17095.23 88888.00 2017-07-30 01:23:05.000 211 33770.80 165.95 17095.25 37851.73 2017-07-30 01:23:06.000 211 33770.83 165.98 17095.25 88888.00 2017-07-30 01:23:07.000 211 33770.85 165.98 17095.25 88888.00 2017-07-30 01:23:08.000 211 33770.84 165.99 17095.25 88888.00 2017-07-30 01:23:09.000 211 33770.84 166.03 17095.26 88888.00 2017-07-30 01:23:10.000 211 33770.85 166.01 17095.22 37851.81 2017-07-30 01:23:11.000 211 33770.87 166.01 17095.17 88888.00 2017-07-30 01:23:12.000 211 33770.85 166.02 17095.19 88888.00 2017-07-30 01:23:13.000 211 33770.83 166.05 17095.19 88888.00 2017-07-30 01:23:14.000 211 33770.84 166.04 17095.15 88888.00 2017-07-30 01:23:15.000 211 33770.86 166.01 17095.19 37851.82 2017-07-30 01:23:16.000 211 33770.85 166.05 17095.27 88888.00 2017-07-30 01:23:17.000 211 33770.88 166.06 17095.26 88888.00 2017-07-30 01:23:18.000 211 33770.90 166.04 17095.21 88888.00 2017-07-30 01:23:19.000 211 33770.85 166.04 17095.20 88888.00 2017-07-30 01:23:20.000 211 33770.83 166.00 17095.19 37851.83 2017-07-30 01:23:21.000 211 33770.84 166.04 17095.18 88888.00 2017-07-30 01:23:22.000 211 33770.86 166.04 17095.18 88888.00 2017-07-30 01:23:23.000 211 33770.86 166.08 17095.17 88888.00 2017-07-30 01:23:24.000 211 33770.85 166.07 17095.17 88888.00 2017-07-30 01:23:25.000 211 33770.86 166.07 17095.12 37851.84 2017-07-30 01:23:26.000 211 33770.87 166.08 17095.14 88888.00 2017-07-30 01:23:27.000 211 33770.88 166.11 17095.18 88888.00 2017-07-30 01:23:28.000 211 33770.88 166.09 17095.16 88888.00 2017-07-30 01:23:29.000 211 33770.89 166.08 17095.15 88888.00 2017-07-30 01:23:30.000 211 33770.89 166.02 17095.19 37851.90 2017-07-30 01:23:31.000 211 33770.90 166.04 17095.18 88888.00 2017-07-30 01:23:32.000 211 33770.86 166.03 17095.13 88888.00 2017-07-30 01:23:33.000 211 33770.85 166.01 17095.14 88888.00 2017-07-30 01:23:34.000 211 33770.89 166.03 17095.12 88888.00 2017-07-30 01:23:35.000 211 33770.87 166.03 17095.18 37851.77 2017-07-30 01:23:36.000 211 33770.90 166.04 17095.15 88888.00 2017-07-30 01:23:37.000 211 33770.90 166.06 17095.16 88888.00 2017-07-30 01:23:38.000 211 33770.90 166.08 17095.14 88888.00 2017-07-30 01:23:39.000 211 33770.94 166.10 17095.17 88888.00 2017-07-30 01:23:40.000 211 33770.94 166.12 17095.14 37851.77 2017-07-30 01:23:41.000 211 33770.90 166.08 17095.15 88888.00 2017-07-30 01:23:42.000 211 33770.90 166.05 17095.15 88888.00 2017-07-30 01:23:43.000 211 33770.89 166.02 17095.10 88888.00 2017-07-30 01:23:44.000 211 33770.86 166.03 17095.10 88888.00 2017-07-30 01:23:45.000 211 33770.92 166.08 17095.08 37851.77 2017-07-30 01:23:46.000 211 33770.91 166.07 17095.10 88888.00 2017-07-30 01:23:47.000 211 33770.87 166.05 17095.11 88888.00 2017-07-30 01:23:48.000 211 33770.87 166.03 17095.11 88888.00 2017-07-30 01:23:49.000 211 33770.92 166.04 17095.10 88888.00 2017-07-30 01:23:50.000 211 33770.90 166.04 17095.16 37851.85 2017-07-30 01:23:51.000 211 33770.90 166.03 17095.15 88888.00 2017-07-30 01:23:52.000 211 33770.88 166.05 17095.16 88888.00 2017-07-30 01:23:53.000 211 33770.85 166.07 17095.18 88888.00 2017-07-30 01:23:54.000 211 33770.87 166.04 17095.19 88888.00 2017-07-30 01:23:55.000 211 33770.91 166.04 17095.21 37851.85 2017-07-30 01:23:56.000 211 33770.91 166.04 17095.23 88888.00 2017-07-30 01:23:57.000 211 33770.92 166.00 17095.15 88888.00 2017-07-30 01:23:58.000 211 33770.90 166.04 17095.18 88888.00 2017-07-30 01:23:59.000 211 33770.90 166.10 17095.14 88888.00 2017-07-30 01:24:00.000 211 33770.94 166.06 17095.16 37851.63 2017-07-30 01:24:01.000 211 33770.95 166.07 17095.17 88888.00 2017-07-30 01:24:02.000 211 33770.94 166.04 17095.17 88888.00 2017-07-30 01:24:03.000 211 33770.95 166.02 17095.19 88888.00 2017-07-30 01:24:04.000 211 33770.94 166.03 17095.20 88888.00 2017-07-30 01:24:05.000 211 33770.90 166.00 17095.19 37851.83 2017-07-30 01:24:06.000 211 33770.93 165.98 17095.15 88888.00 2017-07-30 01:24:07.000 211 33770.95 166.00 17095.14 88888.00 2017-07-30 01:24:08.000 211 33770.97 166.01 17095.12 88888.00 2017-07-30 01:24:09.000 211 33770.94 165.96 17095.14 88888.00 2017-07-30 01:24:10.000 211 33770.95 165.96 17095.10 37851.90 2017-07-30 01:24:11.000 211 33770.97 166.01 17095.12 88888.00 2017-07-30 01:24:12.000 211 33770.95 165.99 17095.10 88888.00 2017-07-30 01:24:13.000 211 33770.97 165.97 17095.13 88888.00 2017-07-30 01:24:14.000 211 33770.97 165.98 17095.13 88888.00 2017-07-30 01:24:15.000 211 33770.95 165.98 17095.11 37851.83 2017-07-30 01:24:16.000 211 33770.99 166.02 17095.07 88888.00 2017-07-30 01:24:17.000 211 33770.97 166.03 17095.06 88888.00 2017-07-30 01:24:18.000 211 33771.02 166.03 17095.11 88888.00 2017-07-30 01:24:19.000 211 33771.04 166.03 17095.10 88888.00 2017-07-30 01:24:20.000 211 33771.08 166.05 17095.09 37851.95 2017-07-30 01:24:21.000 211 33771.05 166.01 17095.13 88888.00 2017-07-30 01:24:22.000 211 33771.07 166.02 17095.13 88888.00 2017-07-30 01:24:23.000 211 33771.11 166.00 17095.13 88888.00 2017-07-30 01:24:24.000 211 33771.12 165.98 17095.13 88888.00 2017-07-30 01:24:25.000 211 33771.09 165.99 17095.09 37851.97 2017-07-30 01:24:26.000 211 33771.09 165.94 17095.10 88888.00 2017-07-30 01:24:27.000 211 33771.10 165.93 17095.09 88888.00 2017-07-30 01:24:28.000 211 33771.13 165.92 17095.12 88888.00 2017-07-30 01:24:29.000 211 33771.17 165.95 17095.16 88888.00 2017-07-30 01:24:30.000 211 33771.16 165.98 17095.13 37852.11 2017-07-30 01:24:31.000 211 33771.19 165.98 17095.14 88888.00 2017-07-30 01:24:32.000 211 33771.19 166.00 17095.15 88888.00 2017-07-30 01:24:33.000 211 33771.23 166.00 17095.14 88888.00 2017-07-30 01:24:34.000 211 33771.27 165.97 17095.14 88888.00 2017-07-30 01:24:35.000 211 33771.25 165.95 17095.12 37852.16 2017-07-30 01:24:36.000 211 33771.28 165.96 17095.12 88888.00 2017-07-30 01:24:37.000 211 33771.28 165.94 17095.13 88888.00 2017-07-30 01:24:38.000 211 33771.32 165.94 17095.13 88888.00 2017-07-30 01:24:39.000 211 33771.30 165.99 17095.14 88888.00 2017-07-30 01:24:40.000 211 33771.28 165.97 17095.12 37852.11 2017-07-30 01:24:41.000 211 33771.26 165.94 17095.11 88888.00 2017-07-30 01:24:42.000 211 33771.26 165.96 17095.08 88888.00 2017-07-30 01:24:43.000 211 33771.24 165.95 17095.06 88888.00 2017-07-30 01:24:44.000 211 33771.23 165.99 17095.08 88888.00 2017-07-30 01:24:45.000 211 33771.22 165.99 17095.09 37852.11 2017-07-30 01:24:46.000 211 33771.21 166.03 17095.09 88888.00 2017-07-30 01:24:47.000 211 33771.15 166.04 17095.07 88888.00 2017-07-30 01:24:48.000 211 33771.15 166.06 17095.12 88888.00 2017-07-30 01:24:49.000 211 33771.14 166.06 17095.14 88888.00 2017-07-30 01:24:50.000 211 33771.16 166.10 17095.15 37852.09 2017-07-30 01:24:51.000 211 33771.11 166.08 17095.10 88888.00 2017-07-30 01:24:52.000 211 33771.08 166.08 17095.12 88888.00 2017-07-30 01:24:53.000 211 33771.04 166.12 17095.16 88888.00 2017-07-30 01:24:54.000 211 33771.04 166.17 17095.20 88888.00 2017-07-30 01:24:55.000 211 33771.04 166.19 17095.20 37851.94 2017-07-30 01:24:56.000 211 33771.01 166.17 17095.15 88888.00 2017-07-30 01:24:57.000 211 33771.00 166.15 17095.09 88888.00 2017-07-30 01:24:58.000 211 33770.99 166.20 17095.09 88888.00 2017-07-30 01:24:59.000 211 33771.01 166.19 17095.10 88888.00 2017-07-30 01:25:00.000 211 33770.98 166.15 17095.07 37851.84 2017-07-30 01:25:01.000 211 33770.92 166.20 17095.07 88888.00 2017-07-30 01:25:02.000 211 33770.92 166.24 17095.09 88888.00 2017-07-30 01:25:03.000 211 33770.96 166.22 17095.15 88888.00 2017-07-30 01:25:04.000 211 33770.96 166.24 17095.14 88888.00 2017-07-30 01:25:05.000 211 33770.92 166.29 17095.16 37851.93 2017-07-30 01:25:06.000 211 33770.89 166.29 17095.15 88888.00 2017-07-30 01:25:07.000 211 33770.85 166.31 17095.14 88888.00 2017-07-30 01:25:08.000 211 33770.83 166.33 17095.14 88888.00 2017-07-30 01:25:09.000 211 33770.81 166.35 17095.15 88888.00 2017-07-30 01:25:10.000 211 33770.79 166.38 17095.16 37851.81 2017-07-30 01:25:11.000 211 33770.80 166.37 17095.22 88888.00 2017-07-30 01:25:12.000 211 33770.80 166.38 17095.25 88888.00 2017-07-30 01:25:13.000 211 33770.81 166.35 17095.22 88888.00 2017-07-30 01:25:14.000 211 33770.82 166.31 17095.24 88888.00 2017-07-30 01:25:15.000 211 33770.80 166.29 17095.21 37851.90 2017-07-30 01:25:16.000 211 33770.81 166.33 17095.23 88888.00 2017-07-30 01:25:17.000 211 33770.81 166.35 17095.24 88888.00 2017-07-30 01:25:18.000 211 33770.82 166.35 17095.22 88888.00 2017-07-30 01:25:19.000 211 33770.81 166.34 17095.23 88888.00 2017-07-30 01:25:20.000 211 33770.80 166.36 17095.22 37851.72 2017-07-30 01:25:21.000 211 33770.84 166.36 17095.24 88888.00 2017-07-30 01:25:22.000 211 33770.87 166.36 17095.21 88888.00 2017-07-30 01:25:23.000 211 33770.89 166.32 17095.25 88888.00 2017-07-30 01:25:24.000 211 33770.88 166.32 17095.24 88888.00 2017-07-30 01:25:25.000 211 33770.91 166.35 17095.25 37851.89 2017-07-30 01:25:26.000 211 33770.88 166.40 17095.28 88888.00 2017-07-30 01:25:27.000 211 33770.87 166.41 17095.28 88888.00 2017-07-30 01:25:28.000 211 33770.92 166.37 17095.27 88888.00 2017-07-30 01:25:29.000 211 33770.92 166.38 17095.22 88888.00 2017-07-30 01:25:30.000 211 33770.96 166.38 17095.20 37851.95 2017-07-30 01:25:31.000 211 33770.98 166.35 17095.25 88888.00 2017-07-30 01:25:32.000 211 33770.96 166.36 17095.20 88888.00 2017-07-30 01:25:33.000 211 33770.95 166.34 17095.18 88888.00 2017-07-30 01:25:34.000 211 33770.95 166.36 17095.19 88888.00 2017-07-30 01:25:35.000 211 33770.94 166.37 17095.16 37852.00 2017-07-30 01:25:36.000 211 33770.97 166.37 17095.19 88888.00 2017-07-30 01:25:37.000 211 33771.03 166.38 17095.23 88888.00 2017-07-30 01:25:38.000 211 33771.02 166.39 17095.19 88888.00 2017-07-30 01:25:39.000 211 33771.06 166.40 17095.16 88888.00 2017-07-30 01:25:40.000 211 33771.10 166.40 17095.20 37851.92 2017-07-30 01:25:41.000 211 33771.12 166.40 17095.24 88888.00 2017-07-30 01:25:42.000 211 33771.16 166.43 17095.22 88888.00 2017-07-30 01:25:43.000 211 33771.21 166.44 17095.23 88888.00 2017-07-30 01:25:44.000 211 33771.24 166.42 17095.23 88888.00 2017-07-30 01:25:45.000 211 33771.25 166.39 17095.21 37852.19 2017-07-30 01:25:46.000 211 33771.25 166.41 17095.21 88888.00 2017-07-30 01:25:47.000 211 33771.27 166.43 17095.22 88888.00 2017-07-30 01:25:48.000 211 33771.30 166.46 17095.21 88888.00 2017-07-30 01:25:49.000 211 33771.33 166.45 17095.22 88888.00 2017-07-30 01:25:50.000 211 33771.33 166.48 17095.20 37852.25 2017-07-30 01:25:51.000 211 33771.30 166.45 17095.21 88888.00 2017-07-30 01:25:52.000 211 33771.32 166.43 17095.25 88888.00 2017-07-30 01:25:53.000 211 33771.32 166.40 17095.20 88888.00 2017-07-30 01:25:54.000 211 33771.33 166.38 17095.11 88888.00 2017-07-30 01:25:55.000 211 33771.32 166.37 17095.15 37852.31 2017-07-30 01:25:56.000 211 33771.35 166.35 17095.19 88888.00 2017-07-30 01:25:57.000 211 33771.34 166.36 17095.17 88888.00 2017-07-30 01:25:58.000 211 33771.35 166.36 17095.11 88888.00 2017-07-30 01:25:59.000 211 33771.40 166.37 17095.14 88888.00 2017-07-30 01:26:00.000 211 33771.37 166.36 17095.14 37852.33 2017-07-30 01:26:01.000 211 33771.39 166.38 17095.16 88888.00 2017-07-30 01:26:02.000 211 33771.42 166.36 17095.21 88888.00 2017-07-30 01:26:03.000 211 33771.42 166.33 17095.21 88888.00 2017-07-30 01:26:04.000 211 33771.42 166.29 17095.17 88888.00 2017-07-30 01:26:05.000 211 33771.40 166.30 17095.15 37852.16 2017-07-30 01:26:06.000 211 33771.41 166.28 17095.17 88888.00 2017-07-30 01:26:07.000 211 33771.41 166.27 17095.14 88888.00 2017-07-30 01:26:08.000 211 33771.42 166.26 17095.16 88888.00 2017-07-30 01:26:09.000 211 33771.47 166.24 17095.18 88888.00 2017-07-30 01:26:10.000 211 33771.44 166.23 17095.20 37852.32 2017-07-30 01:26:11.000 211 33771.41 166.25 17095.19 88888.00 2017-07-30 01:26:12.000 211 33771.40 166.24 17095.15 88888.00 2017-07-30 01:26:13.000 211 33771.39 166.21 17095.15 88888.00 2017-07-30 01:26:14.000 211 33771.40 166.21 17095.16 88888.00 2017-07-30 01:26:15.000 211 33771.37 166.22 17095.16 37852.35 2017-07-30 01:26:16.000 211 33771.33 166.22 17095.15 88888.00 2017-07-30 01:26:17.000 211 33771.35 166.21 17095.16 88888.00 2017-07-30 01:26:18.000 211 33771.39 166.16 17095.16 88888.00 2017-07-30 01:26:19.000 211 33771.37 166.15 17095.17 88888.00 2017-07-30 01:26:20.000 211 33771.41 166.15 17095.16 37852.35 2017-07-30 01:26:21.000 211 33771.38 166.13 17095.14 88888.00 2017-07-30 01:26:22.000 211 33771.34 166.12 17095.16 88888.00 2017-07-30 01:26:23.000 211 33771.36 166.10 17095.16 88888.00 2017-07-30 01:26:24.000 211 33771.39 166.13 17095.16 88888.00 2017-07-30 01:26:25.000 211 33771.37 166.11 17095.22 37852.34 2017-07-30 01:26:26.000 211 33771.31 166.10 17095.20 88888.00 2017-07-30 01:26:27.000 211 33771.30 166.12 17095.19 88888.00 2017-07-30 01:26:28.000 211 33771.27 166.15 17095.20 88888.00 2017-07-30 01:26:29.000 211 33771.28 166.11 17095.17 88888.00 2017-07-30 01:26:30.000 211 33771.27 166.06 17095.16 37852.35 2017-07-30 01:26:31.000 211 33771.26 166.06 17095.16 88888.00 2017-07-30 01:26:32.000 211 33771.24 166.07 17095.15 88888.00 2017-07-30 01:26:33.000 211 33771.29 166.08 17095.12 88888.00 2017-07-30 01:26:34.000 211 33771.29 166.09 17095.12 88888.00 2017-07-30 01:26:35.000 211 33771.29 166.11 17095.16 37852.26 2017-07-30 01:26:36.000 211 33771.31 166.13 17095.17 88888.00 2017-07-30 01:26:37.000 211 33771.29 166.12 17095.16 88888.00 2017-07-30 01:26:38.000 211 33771.30 166.15 17095.17 88888.00 2017-07-30 01:26:39.000 211 33771.30 166.16 17095.15 88888.00 2017-07-30 01:26:40.000 211 33771.32 166.14 17095.16 37852.25 2017-07-30 01:26:41.000 211 33771.31 166.12 17095.11 88888.00 2017-07-30 01:26:42.000 211 33771.30 166.10 17095.14 88888.00 2017-07-30 01:26:43.000 211 33771.32 166.16 17095.11 88888.00 2017-07-30 01:26:44.000 211 33771.29 166.19 17095.15 88888.00 2017-07-30 01:26:45.000 211 33771.26 166.15 17095.14 37852.32 2017-07-30 01:26:46.000 211 33771.24 166.14 17095.13 88888.00 2017-07-30 01:26:47.000 211 33771.28 166.20 17095.16 88888.00 2017-07-30 01:26:48.000 211 33771.26 166.22 17095.19 88888.00 2017-07-30 01:26:49.000 211 33771.25 166.19 17095.19 88888.00 2017-07-30 01:26:50.000 211 33771.29 166.16 17095.17 37852.17 2017-07-30 01:26:51.000 211 33771.28 166.17 17095.20 88888.00 2017-07-30 01:26:52.000 211 33771.25 166.21 17095.18 88888.00 2017-07-30 01:26:53.000 211 33771.29 166.21 17095.16 88888.00 2017-07-30 01:26:54.000 211 33771.28 166.17 17095.17 88888.00 2017-07-30 01:26:55.000 211 33771.28 166.17 17095.14 37852.10 2017-07-30 01:26:56.000 211 33771.29 166.21 17095.14 88888.00 2017-07-30 01:26:57.000 211 33771.28 166.21 17095.15 88888.00 2017-07-30 01:26:58.000 211 33771.27 166.19 17095.18 88888.00 2017-07-30 01:26:59.000 211 33771.25 166.18 17095.14 88888.00 2017-07-30 01:27:00.000 211 33771.29 166.16 17095.17 37852.19 2017-07-30 01:27:01.000 211 33771.30 166.14 17095.16 88888.00 2017-07-30 01:27:02.000 211 33771.32 166.14 17095.14 88888.00 2017-07-30 01:27:03.000 211 33771.35 166.13 17095.13 88888.00 2017-07-30 01:27:04.000 211 33771.35 166.14 17095.09 88888.00 2017-07-30 01:27:05.000 211 33771.35 166.15 17095.11 37852.17 2017-07-30 01:27:06.000 211 33771.33 166.14 17095.09 88888.00 2017-07-30 01:27:07.000 211 33771.30 166.11 17095.07 88888.00 2017-07-30 01:27:08.000 211 33771.30 166.18 17095.10 88888.00 2017-07-30 01:27:09.000 211 33771.31 166.16 17095.12 88888.00 2017-07-30 01:27:10.000 211 33771.35 166.13 17095.12 37852.18 2017-07-30 01:27:11.000 211 33771.40 166.14 17095.13 88888.00 2017-07-30 01:27:12.000 211 33771.37 166.18 17095.15 88888.00 2017-07-30 01:27:13.000 211 33771.38 166.21 17095.14 88888.00 2017-07-30 01:27:14.000 211 33771.37 166.23 17095.15 88888.00 2017-07-30 01:27:15.000 211 33771.39 166.23 17095.14 37852.27 2017-07-30 01:27:16.000 211 33771.38 166.20 17095.16 88888.00 2017-07-30 01:27:17.000 211 33771.37 166.19 17095.15 88888.00 2017-07-30 01:27:18.000 211 33771.38 166.20 17095.21 88888.00 2017-07-30 01:27:19.000 211 33771.40 166.23 17095.21 88888.00 2017-07-30 01:27:20.000 211 33771.40 166.20 17095.18 37852.21 2017-07-30 01:27:21.000 211 33771.39 166.19 17095.17 88888.00 2017-07-30 01:27:22.000 211 33771.43 166.16 17095.12 88888.00 2017-07-30 01:27:23.000 211 33771.39 166.15 17095.10 88888.00 2017-07-30 01:27:24.000 211 33771.43 166.18 17095.13 88888.00 2017-07-30 01:27:25.000 211 33771.44 166.17 17095.14 37852.17 2017-07-30 01:27:26.000 211 33771.42 166.18 17095.09 88888.00 2017-07-30 01:27:27.000 211 33771.43 166.16 17095.08 88888.00 2017-07-30 01:27:28.000 211 33771.43 166.12 17095.06 88888.00 2017-07-30 01:27:29.000 211 33771.49 166.15 17095.07 88888.00 2017-07-30 01:27:30.000 211 33771.49 166.15 17095.05 37852.33 2017-07-30 01:27:31.000 211 33771.46 166.18 17095.08 88888.00 2017-07-30 01:27:32.000 211 33771.44 166.18 17095.09 88888.00 2017-07-30 01:27:33.000 211 33771.42 166.14 17095.07 88888.00 2017-07-30 01:27:34.000 211 33771.45 166.12 17095.08 88888.00 2017-07-30 01:27:35.000 211 33771.47 166.14 17095.09 37852.37 2017-07-30 01:27:36.000 211 33771.46 166.15 17095.11 88888.00 2017-07-30 01:27:37.000 211 33771.45 166.11 17095.08 88888.00 2017-07-30 01:27:38.000 211 33771.44 166.11 17095.07 88888.00 2017-07-30 01:27:39.000 211 33771.46 166.11 17095.13 88888.00 2017-07-30 01:27:40.000 211 33771.46 166.13 17095.14 37852.24 2017-07-30 01:27:41.000 211 33771.46 166.11 17095.10 88888.00 2017-07-30 01:27:42.000 211 33771.48 166.14 17095.08 88888.00 2017-07-30 01:27:43.000 211 33771.47 166.09 17095.09 88888.00 2017-07-30 01:27:44.000 211 33771.48 166.09 17095.11 88888.00 2017-07-30 01:27:45.000 211 33771.50 166.12 17095.08 37852.33 2017-07-30 01:27:46.000 211 33771.52 166.14 17095.10 88888.00 2017-07-30 01:27:47.000 211 33771.51 166.12 17095.10 88888.00 2017-07-30 01:27:48.000 211 33771.50 166.11 17095.07 88888.00 2017-07-30 01:27:49.000 211 33771.52 166.11 17095.10 88888.00 2017-07-30 01:27:50.000 211 33771.54 166.10 17095.13 37852.40 2017-07-30 01:27:51.000 211 33771.51 166.05 17095.13 88888.00 2017-07-30 01:27:52.000 211 33771.50 166.07 17095.13 88888.00 2017-07-30 01:27:53.000 211 33771.51 166.05 17095.10 88888.00 2017-07-30 01:27:54.000 211 33771.48 166.05 17095.14 88888.00 2017-07-30 01:27:55.000 211 33771.46 166.03 17095.16 37852.40 2017-07-30 01:27:56.000 211 33771.47 166.05 17095.15 88888.00 2017-07-30 01:27:57.000 211 33771.52 166.00 17095.12 88888.00 2017-07-30 01:27:58.000 211 33771.53 166.01 17095.12 88888.00 2017-07-30 01:27:59.000 211 33771.51 165.98 17095.13 88888.00 2017-07-30 01:28:00.000 211 33771.48 166.03 17095.11 37852.31 2017-07-30 01:28:01.000 211 33771.46 166.04 17095.13 88888.00 2017-07-30 01:28:02.000 211 33771.50 166.04 17095.14 88888.00 2017-07-30 01:28:03.000 211 33771.52 166.02 17095.12 88888.00 2017-07-30 01:28:04.000 211 33771.55 166.01 17095.14 88888.00 2017-07-30 01:28:05.000 211 33771.53 166.00 17095.12 37852.28 2017-07-30 01:28:06.000 211 33771.52 165.96 17095.10 88888.00 2017-07-30 01:28:07.000 211 33771.52 166.00 17095.10 88888.00 2017-07-30 01:28:08.000 211 33771.53 166.04 17095.10 88888.00 2017-07-30 01:28:09.000 211 33771.52 166.03 17095.12 88888.00 2017-07-30 01:28:10.000 211 33771.54 165.99 17095.12 37852.36 2017-07-30 01:28:11.000 211 33771.55 166.00 17095.12 88888.00 2017-07-30 01:28:12.000 211 33771.55 165.96 17095.11 88888.00 2017-07-30 01:28:13.000 211 33771.54 165.95 17095.07 88888.00 2017-07-30 01:28:14.000 211 33771.54 165.93 17095.07 88888.00 2017-07-30 01:28:15.000 211 33771.51 165.89 17095.06 37852.34 2017-07-30 01:28:16.000 211 33771.51 165.86 17095.04 88888.00 2017-07-30 01:28:17.000 211 33771.53 165.87 17095.02 88888.00 2017-07-30 01:28:18.000 211 33771.52 165.94 17095.03 88888.00 2017-07-30 01:28:19.000 211 33771.52 165.97 17095.06 88888.00 2017-07-30 01:28:20.000 211 33771.49 165.93 17095.08 37852.28 2017-07-30 01:28:21.000 211 33771.52 165.94 17095.11 88888.00 2017-07-30 01:28:22.000 211 33771.53 165.96 17095.08 88888.00 2017-07-30 01:28:23.000 211 33771.54 165.99 17095.08 88888.00 2017-07-30 01:28:24.000 211 33771.53 166.00 17095.08 88888.00 2017-07-30 01:28:25.000 211 33771.53 165.96 17095.07 37852.30 2017-07-30 01:28:26.000 211 33771.50 165.94 17095.10 88888.00 2017-07-30 01:28:27.000 211 33771.51 165.94 17095.09 88888.00 2017-07-30 01:28:28.000 211 33771.50 165.97 17095.11 88888.00 2017-07-30 01:28:29.000 211 33771.48 165.95 17095.17 88888.00 2017-07-30 01:28:30.000 211 33771.46 166.00 17095.17 37852.38 2017-07-30 01:28:31.000 211 33771.44 166.00 17095.13 88888.00 2017-07-30 01:28:32.000 211 33771.47 166.02 17095.14 88888.00 2017-07-30 01:28:33.000 211 33771.45 166.01 17095.13 88888.00 2017-07-30 01:28:34.000 211 33771.46 166.04 17095.06 88888.00 2017-07-30 01:28:35.000 211 33771.45 166.00 17095.05 37852.33 2017-07-30 01:28:36.000 211 33771.43 165.93 17095.09 88888.00 2017-07-30 01:28:37.000 211 33771.43 165.98 17095.09 88888.00 2017-07-30 01:28:38.000 211 33771.40 165.99 17095.10 88888.00 2017-07-30 01:28:39.000 211 33771.38 165.97 17095.11 88888.00 2017-07-30 01:28:40.000 211 33771.42 165.97 17095.13 37852.32 2017-07-30 01:28:41.000 211 33771.40 165.96 17095.11 88888.00 2017-07-30 01:28:42.000 211 33771.40 165.96 17095.11 88888.00 2017-07-30 01:28:43.000 211 33771.41 165.98 17095.10 88888.00 2017-07-30 01:28:44.000 211 33771.41 165.99 17095.11 88888.00 2017-07-30 01:28:45.000 211 33771.42 165.99 17095.15 37852.32 2017-07-30 01:28:46.000 211 33771.43 166.00 17095.14 88888.00 2017-07-30 01:28:47.000 211 33771.39 166.02 17095.10 88888.00 2017-07-30 01:28:48.000 211 33771.40 166.01 17095.07 88888.00 2017-07-30 01:28:49.000 211 33771.41 165.98 17095.07 88888.00 2017-07-30 01:28:50.000 211 33771.44 165.97 17095.07 37852.35 2017-07-30 01:28:51.000 211 33771.43 165.98 17095.08 88888.00 2017-07-30 01:28:52.000 211 33771.44 166.01 17095.11 88888.00 2017-07-30 01:28:53.000 211 33771.43 166.01 17095.16 88888.00 2017-07-30 01:28:54.000 211 33771.44 166.00 17095.13 88888.00 2017-07-30 01:28:55.000 211 33771.45 166.00 17095.15 37852.39 2017-07-30 01:28:56.000 211 33771.44 165.97 17095.15 88888.00 2017-07-30 01:28:57.000 211 33771.46 165.97 17095.14 88888.00 2017-07-30 01:28:58.000 211 33771.39 166.00 17095.14 88888.00 2017-07-30 01:28:59.000 211 33771.39 166.00 17095.16 88888.00 2017-07-30 01:29:00.000 211 33771.41 166.03 17095.16 37852.31 2017-07-30 01:29:01.000 211 33771.39 166.03 17095.15 88888.00 2017-07-30 01:29:02.000 211 33771.41 166.02 17095.10 88888.00 2017-07-30 01:29:03.000 211 33771.45 166.01 17095.11 88888.00 2017-07-30 01:29:04.000 211 33771.46 166.05 17095.14 88888.00 2017-07-30 01:29:05.000 211 33771.46 166.10 17095.09 37852.42 2017-07-30 01:29:06.000 211 33771.44 166.07 17095.11 88888.00 2017-07-30 01:29:07.000 211 33771.44 166.07 17095.09 88888.00 2017-07-30 01:29:08.000 211 33771.45 166.08 17095.06 88888.00 2017-07-30 01:29:09.000 211 33771.46 166.03 17095.06 88888.00 2017-07-30 01:29:10.000 211 33771.49 166.05 17095.12 37852.36 2017-07-30 01:29:11.000 211 33771.53 166.05 17095.13 88888.00 2017-07-30 01:29:12.000 211 33771.51 166.06 17095.13 88888.00 2017-07-30 01:29:13.000 211 33771.51 166.07 17095.12 88888.00 2017-07-30 01:29:14.000 211 33771.55 166.08 17095.13 88888.00 2017-07-30 01:29:15.000 211 33771.55 166.04 17095.14 37852.51 2017-07-30 01:29:16.000 211 33771.54 166.03 17095.12 88888.00 2017-07-30 01:29:17.000 211 33771.53 166.03 17095.08 88888.00 2017-07-30 01:29:18.000 211 33771.56 166.06 17095.12 88888.00 2017-07-30 01:29:19.000 211 33771.54 166.09 17095.16 88888.00 2017-07-30 01:29:20.000 211 33771.54 166.09 17095.13 37852.52 2017-07-30 01:29:21.000 211 33771.60 166.07 17095.15 88888.00 2017-07-30 01:29:22.000 211 33771.62 166.03 17095.12 88888.00 2017-07-30 01:29:23.000 211 33771.63 166.03 17095.14 88888.00 2017-07-30 01:29:24.000 211 33771.60 166.06 17095.14 88888.00 2017-07-30 01:29:25.000 211 33771.64 166.08 17095.14 37852.45 2017-07-30 01:29:26.000 211 33771.65 166.08 17095.16 88888.00 2017-07-30 01:29:27.000 211 33771.62 166.10 17095.16 88888.00 2017-07-30 01:29:28.000 211 33771.62 166.12 17095.16 88888.00 2017-07-30 01:29:29.000 211 33771.63 166.06 17095.14 88888.00 2017-07-30 01:29:30.000 211 33771.65 166.04 17095.12 37852.52 2017-07-30 01:29:31.000 211 33771.65 166.01 17095.12 88888.00 2017-07-30 01:29:32.000 211 33771.64 166.00 17095.14 88888.00 2017-07-30 01:29:33.000 211 33771.65 166.03 17095.14 88888.00 2017-07-30 01:29:34.000 211 33771.65 166.04 17095.16 88888.00 2017-07-30 01:29:35.000 211 33771.62 166.04 17095.15 37852.54 2017-07-30 01:29:36.000 211 33771.58 166.03 17095.14 88888.00 2017-07-30 01:29:37.000 211 33771.59 166.04 17095.14 88888.00 2017-07-30 01:29:38.000 211 33771.59 166.04 17095.13 88888.00 2017-07-30 01:29:39.000 211 33771.62 166.03 17095.14 88888.00 2017-07-30 01:29:40.000 211 33771.63 166.01 17095.18 37852.52 2017-07-30 01:29:41.000 211 33771.62 166.01 17095.22 88888.00 2017-07-30 01:29:42.000 211 33771.60 166.01 17095.24 88888.00 2017-07-30 01:29:43.000 211 33771.60 166.01 17095.21 88888.00 2017-07-30 01:29:44.000 211 33771.62 166.03 17095.23 88888.00 2017-07-30 01:29:45.000 211 33771.65 166.01 17095.22 37852.51 2017-07-30 01:29:46.000 211 33771.64 166.06 17095.21 88888.00 2017-07-30 01:29:47.000 211 33771.66 166.07 17095.14 88888.00 2017-07-30 01:29:48.000 211 33771.63 166.04 17095.15 88888.00 2017-07-30 01:29:49.000 211 33771.64 166.01 17095.15 88888.00 2017-07-30 01:29:50.000 211 33771.63 166.00 17095.15 37852.49 2017-07-30 01:29:51.000 211 33771.67 166.00 17095.16 88888.00 2017-07-30 01:29:52.000 211 33771.62 166.01 17095.10 88888.00 2017-07-30 01:29:53.000 211 33771.62 166.00 17095.15 88888.00 2017-07-30 01:29:54.000 211 33771.63 166.01 17095.15 88888.00 2017-07-30 01:29:55.000 211 33771.61 165.99 17095.12 37852.52 2017-07-30 01:29:56.000 211 33771.61 166.03 17095.12 88888.00 2017-07-30 01:29:57.000 211 33771.64 166.00 17095.13 88888.00 2017-07-30 01:29:58.000 211 33771.62 166.01 17095.17 88888.00 2017-07-30 01:29:59.000 211 33771.62 166.06 17095.17 88888.00 2017-07-30 01:30:00.000 211 33771.66 166.06 17095.14 37852.42 2017-07-30 01:30:01.000 211 33771.63 166.06 17095.13 88888.00 2017-07-30 01:30:02.000 211 33771.63 166.12 17095.15 88888.00 2017-07-30 01:30:03.000 211 33771.60 166.07 17095.15 88888.00 2017-07-30 01:30:04.000 211 33771.61 166.04 17095.16 88888.00 2017-07-30 01:30:05.000 211 33771.58 166.08 17095.15 37852.48 2017-07-30 01:30:06.000 211 33771.59 166.09 17095.16 88888.00 2017-07-30 01:30:07.000 211 33771.57 166.07 17095.13 88888.00 2017-07-30 01:30:08.000 211 33771.58 166.05 17095.11 88888.00 2017-07-30 01:30:09.000 211 33771.59 166.01 17095.11 88888.00 2017-07-30 01:30:10.000 211 33771.57 166.00 17095.15 37852.55 2017-07-30 01:30:11.000 211 33771.58 166.03 17095.16 88888.00 2017-07-30 01:30:12.000 211 33771.60 166.02 17095.21 88888.00 2017-07-30 01:30:13.000 211 33771.58 165.98 17095.19 88888.00 2017-07-30 01:30:14.000 211 33771.56 166.02 17095.19 88888.00 2017-07-30 01:30:15.000 211 33771.56 166.07 17095.20 37852.51 2017-07-30 01:30:16.000 211 33771.57 166.06 17095.17 88888.00 2017-07-30 01:30:17.000 211 33771.56 166.04 17095.15 88888.00 2017-07-30 01:30:18.000 211 33771.54 166.05 17095.14 88888.00 2017-07-30 01:30:19.000 211 33771.52 166.03 17095.14 88888.00 2017-07-30 01:30:20.000 211 33771.58 166.04 17095.12 37852.44 2017-07-30 01:30:21.000 211 33771.61 166.06 17095.15 88888.00 2017-07-30 01:30:22.000 211 33771.61 166.07 17095.15 88888.00 2017-07-30 01:30:23.000 211 33771.64 166.07 17095.17 88888.00 2017-07-30 01:30:24.000 211 33771.64 166.09 17095.19 88888.00 2017-07-30 01:30:25.000 211 33771.60 166.07 17095.17 37852.39 2017-07-30 01:30:26.000 211 33771.61 166.06 17095.16 88888.00 2017-07-30 01:30:27.000 211 33771.62 166.05 17095.19 88888.00 2017-07-30 01:30:28.000 211 33771.60 166.07 17095.16 88888.00 2017-07-30 01:30:29.000 211 33771.54 166.08 17095.15 88888.00 2017-07-30 01:30:30.000 211 33771.54 166.09 17095.12 37852.48 2017-07-30 01:30:31.000 211 33771.54 166.09 17095.11 88888.00 2017-07-30 01:30:32.000 211 33771.51 166.10 17095.09 88888.00 2017-07-30 01:30:33.000 211 33771.51 166.11 17095.10 88888.00 2017-07-30 01:30:34.000 211 33771.50 166.14 17095.13 88888.00 2017-07-30 01:30:35.000 211 33771.48 166.16 17095.16 37852.47 2017-07-30 01:30:36.000 211 33771.50 166.18 17095.20 88888.00 2017-07-30 01:30:37.000 211 33771.50 166.19 17095.18 88888.00 2017-07-30 01:30:38.000 211 33771.52 166.17 17095.20 88888.00 2017-07-30 01:30:39.000 211 33771.47 166.16 17095.18 88888.00 2017-07-30 01:30:40.000 211 33771.45 166.17 17095.15 37852.49 2017-07-30 01:30:41.000 211 33771.45 166.16 17095.15 88888.00 2017-07-30 01:30:42.000 211 33771.48 166.15 17095.17 88888.00 2017-07-30 01:30:43.000 211 33771.46 166.19 17095.13 88888.00 2017-07-30 01:30:44.000 211 33771.45 166.21 17095.15 88888.00 2017-07-30 01:30:45.000 211 33771.48 166.20 17095.16 37852.33 2017-07-30 01:30:46.000 211 33771.53 166.22 17095.20 88888.00 2017-07-30 01:30:47.000 211 33771.53 166.19 17095.20 88888.00 2017-07-30 01:30:48.000 211 33771.53 166.15 17095.20 88888.00 2017-07-30 01:30:49.000 211 33771.55 166.18 17095.19 88888.00 2017-07-30 01:30:50.000 211 33771.50 166.16 17095.19 37852.46 2017-07-30 01:30:51.000 211 33771.51 166.13 17095.20 88888.00 2017-07-30 01:30:52.000 211 33771.52 166.09 17095.19 88888.00 2017-07-30 01:30:53.000 211 33771.53 166.09 17095.18 88888.00 2017-07-30 01:30:54.000 211 33771.58 166.10 17095.17 88888.00 2017-07-30 01:30:55.000 211 33771.55 166.13 17095.18 37852.39 2017-07-30 01:30:56.000 211 33771.57 166.19 17095.19 88888.00 2017-07-30 01:30:57.000 211 33771.54 166.19 17095.16 88888.00 2017-07-30 01:30:58.000 211 33771.53 166.21 17095.17 88888.00 2017-07-30 01:30:59.000 211 33771.55 166.20 17095.12 88888.00 2017-07-30 01:31:00.000 211 33771.57 166.16 17095.14 37852.35 2017-07-30 01:31:01.000 211 33771.55 166.15 17095.18 88888.00 2017-07-30 01:31:02.000 211 33771.54 166.18 17095.21 88888.00 2017-07-30 01:31:03.000 211 33771.53 166.17 17095.23 88888.00 2017-07-30 01:31:04.000 211 33771.53 166.16 17095.20 88888.00 2017-07-30 01:31:05.000 211 33771.53 166.15 17095.19 37852.41 2017-07-30 01:31:06.000 211 33771.55 166.18 17095.20 88888.00 2017-07-30 01:31:07.000 211 33771.54 166.17 17095.20 88888.00 2017-07-30 01:31:08.000 211 33771.53 166.12 17095.17 88888.00 2017-07-30 01:31:09.000 211 33771.55 166.15 17095.17 88888.00 2017-07-30 01:31:10.000 211 33771.54 166.18 17095.15 37852.47 2017-07-30 01:31:11.000 211 33771.54 166.20 17095.12 88888.00 2017-07-30 01:31:12.000 211 33771.54 166.22 17095.11 88888.00 2017-07-30 01:31:13.000 211 33771.52 166.24 17095.14 88888.00 2017-07-30 01:31:14.000 211 33771.50 166.20 17095.17 88888.00 2017-07-30 01:31:15.000 211 33771.52 166.21 17095.18 37852.44 2017-07-30 01:31:16.000 211 33771.55 166.15 17095.17 88888.00 2017-07-30 01:31:17.000 211 33771.52 166.16 17095.16 88888.00 2017-07-30 01:31:18.000 211 33771.51 166.14 17095.14 88888.00 2017-07-30 01:31:19.000 211 33771.47 166.15 17095.14 88888.00 2017-07-30 01:31:20.000 211 33771.49 166.13 17095.18 37852.46 2017-07-30 01:31:21.000 211 33771.50 166.13 17095.14 88888.00 2017-07-30 01:31:22.000 211 33771.52 166.14 17095.16 88888.00 2017-07-30 01:31:23.000 211 33771.50 166.13 17095.21 88888.00 2017-07-30 01:31:24.000 211 33771.47 166.15 17095.19 88888.00 2017-07-30 01:31:25.000 211 33771.46 166.15 17095.17 37852.27 2017-07-30 01:31:26.000 211 33771.48 166.12 17095.19 88888.00 2017-07-30 01:31:27.000 211 33771.49 166.17 17095.19 88888.00 2017-07-30 01:31:28.000 211 33771.49 166.15 17095.17 88888.00 2017-07-30 01:31:29.000 211 33771.49 166.15 17095.16 88888.00 2017-07-30 01:31:30.000 211 33771.46 166.18 17095.20 37852.29 2017-07-30 01:31:31.000 211 33771.43 166.22 17095.17 88888.00 2017-07-30 01:31:32.000 211 33771.45 166.24 17095.21 88888.00 2017-07-30 01:31:33.000 211 33771.48 166.22 17095.18 88888.00 2017-07-30 01:31:34.000 211 33771.45 166.18 17095.19 88888.00 2017-07-30 01:31:35.000 211 33771.48 166.15 17095.21 37852.35 2017-07-30 01:31:36.000 211 33771.46 166.18 17095.19 88888.00 2017-07-30 01:31:37.000 211 33771.43 166.18 17095.16 88888.00 2017-07-30 01:31:38.000 211 33771.43 166.20 17095.20 88888.00 2017-07-30 01:31:39.000 211 33771.41 166.23 17095.17 88888.00 2017-07-30 01:31:40.000 211 33771.37 166.24 17095.17 37852.36 2017-07-30 01:31:41.000 211 33771.40 166.24 17095.18 88888.00 2017-07-30 01:31:42.000 211 33771.44 166.24 17095.14 88888.00 2017-07-30 01:31:43.000 211 33771.41 166.26 17095.15 88888.00 2017-07-30 01:31:44.000 211 33771.43 166.26 17095.12 88888.00 2017-07-30 01:31:45.000 211 33771.45 166.27 17095.08 37852.30 2017-07-30 01:31:46.000 211 33771.45 166.31 17095.13 88888.00 2017-07-30 01:31:47.000 211 33771.46 166.32 17095.17 88888.00 2017-07-30 01:31:48.000 211 33771.45 166.31 17095.17 88888.00 2017-07-30 01:31:49.000 211 33771.45 166.35 17095.16 88888.00 2017-07-30 01:31:50.000 211 33771.41 166.36 17095.14 37852.33 2017-07-30 01:31:51.000 211 33771.43 166.34 17095.16 88888.00 2017-07-30 01:31:52.000 211 33771.43 166.30 17095.13 88888.00 2017-07-30 01:31:53.000 211 33771.46 166.29 17095.14 88888.00 2017-07-30 01:31:54.000 211 33771.44 166.29 17095.13 88888.00 2017-07-30 01:31:55.000 211 33771.43 166.26 17095.14 37852.38 2017-07-30 01:31:56.000 211 33771.43 166.29 17095.15 88888.00 2017-07-30 01:31:57.000 211 33771.44 166.32 17095.16 88888.00 2017-07-30 01:31:58.000 211 33771.42 166.33 17095.20 88888.00 2017-07-30 01:31:59.000 211 33771.42 166.31 17095.21 88888.00 2017-07-30 01:32:00.000 211 33771.44 166.31 17095.21 37852.43 2017-07-30 01:32:01.000 211 33771.46 166.28 17095.19 88888.00 2017-07-30 01:32:02.000 211 33771.48 166.29 17095.21 88888.00 2017-07-30 01:32:03.000 211 33771.46 166.29 17095.21 88888.00 2017-07-30 01:32:04.000 211 33771.50 166.29 17095.19 88888.00 2017-07-30 01:32:05.000 211 33771.51 166.34 17095.21 37852.39 2017-07-30 01:32:06.000 211 33771.51 166.32 17095.21 88888.00 2017-07-30 01:32:07.000 211 33771.47 166.32 17095.20 88888.00 2017-07-30 01:32:08.000 211 33771.48 166.32 17095.17 88888.00 2017-07-30 01:32:09.000 211 33771.41 166.34 17095.13 88888.00 2017-07-30 01:32:10.000 211 33771.44 166.33 17095.15 37852.26 2017-07-30 01:32:11.000 211 33771.46 166.29 17095.19 88888.00 2017-07-30 01:32:12.000 211 33771.48 166.30 17095.19 88888.00 2017-07-30 01:32:13.000 211 33771.46 166.32 17095.23 88888.00 2017-07-30 01:32:14.000 211 33771.44 166.26 17095.20 88888.00 2017-07-30 01:32:15.000 211 33771.45 166.25 17095.18 37852.33 2017-07-30 01:32:16.000 211 33771.47 166.25 17095.17 88888.00 2017-07-30 01:32:17.000 211 33771.45 166.24 17095.15 88888.00 2017-07-30 01:32:18.000 211 33771.49 166.31 17095.17 88888.00 2017-07-30 01:32:19.000 211 33771.48 166.32 17095.16 88888.00 2017-07-30 01:32:20.000 211 33771.49 166.29 17095.13 37852.39 2017-07-30 01:32:21.000 211 33771.47 166.25 17095.13 88888.00 2017-07-30 01:32:22.000 211 33771.46 166.29 17095.18 88888.00 2017-07-30 01:32:23.000 211 33771.46 166.34 17095.19 88888.00 2017-07-30 01:32:24.000 211 33771.43 166.31 17095.19 88888.00 2017-07-30 01:32:25.000 211 33771.47 166.35 17095.16 37852.39 2017-07-30 01:32:26.000 211 33771.50 166.37 17095.12 88888.00 2017-07-30 01:32:27.000 211 33771.48 166.34 17095.12 88888.00 2017-07-30 01:32:28.000 211 33771.45 166.35 17095.14 88888.00 2017-07-30 01:32:29.000 211 33771.40 166.30 17095.14 88888.00 2017-07-30 01:32:30.000 211 33771.43 166.35 17095.17 37852.30 2017-07-30 01:32:31.000 211 33771.45 166.40 17095.13 88888.00 2017-07-30 01:32:32.000 211 33771.44 166.38 17095.15 88888.00 2017-07-30 01:32:33.000 211 33771.44 166.35 17095.17 88888.00 2017-07-30 01:32:34.000 211 33771.44 166.36 17095.15 88888.00 2017-07-30 01:32:35.000 211 33771.43 166.32 17095.13 37852.37 2017-07-30 01:32:36.000 211 33771.47 166.37 17095.17 88888.00 2017-07-30 01:32:37.000 211 33771.46 166.34 17095.17 88888.00 2017-07-30 01:32:38.000 211 33771.43 166.32 17095.17 88888.00 2017-07-30 01:32:39.000 211 33771.44 166.30 17095.16 88888.00 2017-07-30 01:32:40.000 211 33771.44 166.32 17095.15 37852.30 2017-07-30 01:32:41.000 211 33771.44 166.38 17095.19 88888.00 2017-07-30 01:32:42.000 211 33771.45 166.35 17095.17 88888.00 2017-07-30 01:32:43.000 211 33771.44 166.32 17095.13 88888.00 2017-07-30 01:32:44.000 211 33771.48 166.35 17095.17 88888.00 2017-07-30 01:32:45.000 211 33771.48 166.33 17095.15 37852.27 2017-07-30 01:32:46.000 211 33771.47 166.38 17095.18 88888.00 2017-07-30 01:32:47.000 211 33771.48 166.39 17095.17 88888.00 2017-07-30 01:32:48.000 211 33771.49 166.39 17095.15 88888.00 2017-07-30 01:32:49.000 211 33771.48 166.41 17095.21 88888.00 2017-07-30 01:32:50.000 211 33771.46 166.39 17095.20 37852.39 2017-07-30 01:32:51.000 211 33771.47 166.37 17095.21 88888.00 2017-07-30 01:32:52.000 211 33771.43 166.33 17095.17 88888.00 2017-07-30 01:32:53.000 211 33771.45 166.34 17095.16 88888.00 2017-07-30 01:32:54.000 211 33771.41 166.36 17095.16 88888.00 2017-07-30 01:32:55.000 211 33771.42 166.41 17095.18 37852.36 2017-07-30 01:32:56.000 211 33771.41 166.40 17095.23 88888.00 2017-07-30 01:32:57.000 211 33771.39 166.36 17095.18 88888.00 2017-07-30 01:32:58.000 211 33771.41 166.37 17095.16 88888.00 2017-07-30 01:32:59.000 211 33771.41 166.37 17095.14 88888.00 2017-07-30 01:33:00.000 211 33771.41 166.36 17095.17 37852.27 2017-07-30 01:33:01.000 211 33771.42 166.35 17095.19 88888.00 2017-07-30 01:33:02.000 211 33771.40 166.34 17095.15 88888.00 2017-07-30 01:33:03.000 211 33771.38 166.39 17095.17 88888.00 2017-07-30 01:33:04.000 211 33771.37 166.36 17095.17 88888.00 2017-07-30 01:33:05.000 211 33771.34 166.37 17095.15 37852.27 2017-07-30 01:33:06.000 211 33771.36 166.38 17095.11 88888.00 2017-07-30 01:33:07.000 211 33771.38 166.39 17095.14 88888.00 2017-07-30 01:33:08.000 211 33771.40 166.42 17095.17 88888.00 2017-07-30 01:33:09.000 211 33771.38 166.41 17095.16 88888.00 2017-07-30 01:33:10.000 211 33771.35 166.42 17095.16 37852.30 2017-07-30 01:33:11.000 211 33771.38 166.43 17095.17 88888.00 2017-07-30 01:33:12.000 211 33771.34 166.41 17095.16 88888.00 2017-07-30 01:33:13.000 211 33771.35 166.45 17095.14 88888.00 2017-07-30 01:33:14.000 211 33771.37 166.47 17095.17 88888.00 2017-07-30 01:33:15.000 211 33771.36 166.45 17095.15 37852.38 2017-07-30 01:33:16.000 211 33771.36 166.46 17095.12 88888.00 2017-07-30 01:33:17.000 211 33771.36 166.49 17095.19 88888.00 2017-07-30 01:33:18.000 211 33771.39 166.51 17095.19 88888.00 2017-07-30 01:33:19.000 211 33771.37 166.51 17095.18 88888.00 2017-07-30 01:33:20.000 211 33771.40 166.50 17095.22 37852.35 2017-07-30 01:33:21.000 211 33771.38 166.49 17095.23 88888.00 2017-07-30 01:33:22.000 211 33771.37 166.56 17095.23 88888.00 2017-07-30 01:33:23.000 211 33771.37 166.55 17095.20 88888.00 2017-07-30 01:33:24.000 211 33771.38 166.50 17095.21 88888.00 2017-07-30 01:33:25.000 211 33771.41 166.54 17095.21 37852.36 2017-07-30 01:33:26.000 211 33771.40 166.54 17095.20 88888.00 2017-07-30 01:33:27.000 211 33771.41 166.52 17095.16 88888.00 2017-07-30 01:33:28.000 211 33771.43 166.56 17095.15 88888.00 2017-07-30 01:33:29.000 211 33771.42 166.58 17095.14 88888.00 2017-07-30 01:33:30.000 211 33771.39 166.57 17095.09 37852.23 2017-07-30 01:33:31.000 211 33771.38 166.56 17095.08 88888.00 2017-07-30 01:33:32.000 211 33771.41 166.55 17095.06 88888.00 2017-07-30 01:33:33.000 211 33771.43 166.57 17095.05 88888.00 2017-07-30 01:33:34.000 211 33771.45 166.57 17095.10 88888.00 2017-07-30 01:33:35.000 211 33771.44 166.54 17095.09 37852.31 2017-07-30 01:33:36.000 211 33771.43 166.57 17095.10 88888.00 2017-07-30 01:33:37.000 211 33771.43 166.54 17095.10 88888.00 2017-07-30 01:33:38.000 211 33771.41 166.54 17095.14 88888.00 2017-07-30 01:33:39.000 211 33771.39 166.50 17095.16 88888.00 2017-07-30 01:33:40.000 211 33771.41 166.53 17095.19 37852.33 2017-07-30 01:33:41.000 211 33771.40 166.52 17095.16 88888.00 2017-07-30 01:33:42.000 211 33771.40 166.54 17095.16 88888.00 2017-07-30 01:33:43.000 211 33771.37 166.54 17095.17 88888.00 2017-07-30 01:33:44.000 211 33771.36 166.53 17095.19 88888.00 2017-07-30 01:33:45.000 211 33771.36 166.48 17095.15 37852.20 2017-07-30 01:33:46.000 211 33771.36 166.51 17095.18 88888.00 2017-07-30 01:33:47.000 211 33771.34 166.58 17095.20 88888.00 2017-07-30 01:33:48.000 211 33771.35 166.58 17095.17 88888.00 2017-07-30 01:33:49.000 211 33771.37 166.61 17095.19 88888.00 2017-07-30 01:33:50.000 211 33771.38 166.63 17095.16 37852.19 2017-07-30 01:33:51.000 211 33771.37 166.62 17095.19 88888.00 2017-07-30 01:33:52.000 211 33771.34 166.63 17095.20 88888.00 2017-07-30 01:33:53.000 211 33771.36 166.60 17095.16 88888.00 2017-07-30 01:33:54.000 211 33771.40 166.63 17095.14 88888.00 2017-07-30 01:33:55.000 211 33771.37 166.61 17095.15 37852.31 2017-07-30 01:33:56.000 211 33771.37 166.58 17095.17 88888.00 2017-07-30 01:33:57.000 211 33771.37 166.57 17095.16 88888.00 2017-07-30 01:33:58.000 211 33771.38 166.58 17095.18 88888.00 2017-07-30 01:33:59.000 211 33771.34 166.62 17095.20 88888.00 2017-07-30 01:34:00.000 211 33771.33 166.68 17095.22 37852.21 2017-07-30 01:34:01.000 211 33771.36 166.70 17095.20 88888.00 2017-07-30 01:34:02.000 211 33771.34 166.68 17095.20 88888.00 2017-07-30 01:34:03.000 211 33771.34 166.66 17095.22 88888.00 2017-07-30 01:34:04.000 211 33771.36 166.65 17095.23 88888.00 2017-07-30 01:34:05.000 211 33771.37 166.65 17095.24 37852.27 2017-07-30 01:34:06.000 211 33771.34 166.66 17095.23 88888.00 2017-07-30 01:34:07.000 211 33771.36 166.69 17095.24 88888.00 2017-07-30 01:34:08.000 211 33771.40 166.68 17095.26 88888.00 2017-07-30 01:34:09.000 211 33771.36 166.66 17095.24 88888.00 2017-07-30 01:34:10.000 211 33771.30 166.66 17095.26 37852.28 2017-07-30 01:34:11.000 211 33771.29 166.63 17095.27 88888.00 2017-07-30 01:34:12.000 211 33771.35 166.66 17095.27 88888.00 2017-07-30 01:34:13.000 211 33771.35 166.68 17095.25 88888.00 2017-07-30 01:34:14.000 211 33771.34 166.70 17095.24 88888.00 2017-07-30 01:34:15.000 211 33771.34 166.69 17095.22 37852.30 2017-07-30 01:34:16.000 211 33771.34 166.67 17095.22 88888.00 2017-07-30 01:34:17.000 211 33771.33 166.68 17095.16 88888.00 2017-07-30 01:34:18.000 211 33771.33 166.71 17095.16 88888.00 2017-07-30 01:34:19.000 211 33771.33 166.69 17095.16 88888.00 2017-07-30 01:34:20.000 211 33771.35 166.70 17095.20 37852.14 2017-07-30 01:34:21.000 211 33771.36 166.71 17095.24 88888.00 2017-07-30 01:34:22.000 211 33771.39 166.72 17095.23 88888.00 2017-07-30 01:34:23.000 211 33771.44 166.73 17095.16 88888.00 2017-07-30 01:34:24.000 211 33771.45 166.71 17095.17 88888.00 2017-07-30 01:34:25.000 211 33771.40 166.68 17095.17 37852.21 2017-07-30 01:34:26.000 211 33771.38 166.66 17095.13 88888.00 2017-07-30 01:34:27.000 211 33771.38 166.69 17095.13 88888.00 2017-07-30 01:34:28.000 211 33771.36 166.69 17095.16 88888.00 2017-07-30 01:34:29.000 211 33771.39 166.71 17095.16 88888.00 2017-07-30 01:34:30.000 211 33771.37 166.71 17095.15 37852.19 2017-07-30 01:34:31.000 211 33771.36 166.75 17095.15 88888.00 2017-07-30 01:34:32.000 211 33771.36 166.77 17095.18 88888.00 2017-07-30 01:34:33.000 211 33771.38 166.74 17095.18 88888.00 2017-07-30 01:34:34.000 211 33771.38 166.78 17095.19 88888.00 2017-07-30 01:34:35.000 211 33771.40 166.78 17095.22 37852.23 2017-07-30 01:34:36.000 211 33771.39 166.74 17095.24 88888.00 2017-07-30 01:34:37.000 211 33771.36 166.69 17095.26 88888.00 2017-07-30 01:34:38.000 211 33771.36 166.72 17095.22 88888.00 2017-07-30 01:34:39.000 211 33771.38 166.73 17095.21 88888.00 2017-07-30 01:34:40.000 211 33771.36 166.77 17095.20 37852.28 2017-07-30 01:34:41.000 211 33771.39 166.75 17095.16 88888.00 2017-07-30 01:34:42.000 211 33771.38 166.74 17095.19 88888.00 2017-07-30 01:34:43.000 211 33771.34 166.71 17095.16 88888.00 2017-07-30 01:34:44.000 211 33771.32 166.72 17095.18 88888.00 2017-07-30 01:34:45.000 211 33771.30 166.72 17095.21 37852.20 2017-07-30 01:34:46.000 211 33771.31 166.75 17095.20 88888.00 2017-07-30 01:34:47.000 211 33771.29 166.76 17095.18 88888.00 2017-07-30 01:34:48.000 211 33771.32 166.74 17095.19 88888.00 2017-07-30 01:34:49.000 211 33771.32 166.69 17095.21 88888.00 2017-07-30 01:34:50.000 211 33771.33 166.68 17095.26 37852.20 2017-07-30 01:34:51.000 211 33771.31 166.68 17095.20 88888.00 2017-07-30 01:34:52.000 211 33771.30 166.70 17095.21 88888.00 2017-07-30 01:34:53.000 211 33771.26 166.74 17095.28 88888.00 2017-07-30 01:34:54.000 211 33771.23 166.72 17095.19 88888.00 2017-07-30 01:34:55.000 211 33771.21 166.72 17095.15 37852.08 2017-07-30 01:34:56.000 211 33771.25 166.72 17095.17 88888.00 2017-07-30 01:34:57.000 211 33771.26 166.70 17095.16 88888.00 2017-07-30 01:34:58.000 211 33771.25 166.70 17095.15 88888.00 2017-07-30 01:34:59.000 211 33771.26 166.69 17095.16 88888.00 2017-07-30 01:35:00.000 211 33771.28 166.69 17095.19 37852.15 2017-07-30 01:35:01.000 211 33771.24 166.70 17095.22 88888.00 2017-07-30 01:35:02.000 211 33771.23 166.70 17095.23 88888.00 2017-07-30 01:35:03.000 211 33771.22 166.69 17095.26 88888.00 2017-07-30 01:35:04.000 211 33771.22 166.72 17095.25 88888.00 2017-07-30 01:35:05.000 211 33771.27 166.75 17095.29 37852.02 2017-07-30 01:35:06.000 211 33771.23 166.77 17095.28 88888.00 2017-07-30 01:35:07.000 211 33771.23 166.77 17095.28 88888.00 2017-07-30 01:35:08.000 211 33771.26 166.78 17095.28 88888.00 2017-07-30 01:35:09.000 211 33771.20 166.80 17095.26 88888.00 2017-07-30 01:35:10.000 211 33771.21 166.80 17095.30 37852.19 2017-07-30 01:35:11.000 211 33771.19 166.80 17095.27 88888.00 2017-07-30 01:35:12.000 211 33771.18 166.76 17095.22 88888.00 2017-07-30 01:35:13.000 211 33771.19 166.70 17095.23 88888.00 2017-07-30 01:35:14.000 211 33771.22 166.74 17095.27 88888.00 2017-07-30 01:35:15.000 211 33771.22 166.76 17095.27 37852.13 2017-07-30 01:35:16.000 211 33771.19 166.79 17095.29 88888.00 2017-07-30 01:35:17.000 211 33771.18 166.81 17095.27 88888.00 2017-07-30 01:35:18.000 211 33771.21 166.84 17095.28 88888.00 2017-07-30 01:35:19.000 211 33771.20 166.85 17095.27 88888.00 2017-07-30 01:35:20.000 211 33771.19 166.82 17095.23 37852.15 2017-07-30 01:35:21.000 211 33771.21 166.83 17095.25 88888.00 2017-07-30 01:35:22.000 211 33771.23 166.87 17095.21 88888.00 2017-07-30 01:35:23.000 211 33771.22 166.91 17095.21 88888.00 2017-07-30 01:35:24.000 211 33771.21 166.89 17095.21 88888.00 2017-07-30 01:35:25.000 211 33771.25 166.85 17095.20 37852.04 2017-07-30 01:35:26.000 211 33771.27 166.86 17095.21 88888.00 2017-07-30 01:35:27.000 211 33771.27 166.90 17095.22 88888.00 2017-07-30 01:35:28.000 211 33771.25 166.90 17095.23 88888.00 2017-07-30 01:35:29.000 211 33771.27 166.90 17095.24 88888.00 2017-07-30 01:35:30.000 211 33771.26 166.88 17095.25 37852.14 2017-07-30 01:35:31.000 211 33771.27 166.87 17095.24 88888.00 2017-07-30 01:35:32.000 211 33771.26 166.87 17095.25 88888.00 2017-07-30 01:35:33.000 211 33771.31 166.84 17095.26 88888.00 2017-07-30 01:35:34.000 211 33771.28 166.85 17095.28 88888.00 2017-07-30 01:35:35.000 211 33771.29 166.87 17095.28 37852.18 2017-07-30 01:35:36.000 211 33771.29 166.83 17095.25 88888.00 2017-07-30 01:35:37.000 211 33771.29 166.83 17095.24 88888.00 2017-07-30 01:35:38.000 211 33771.26 166.85 17095.27 88888.00 2017-07-30 01:35:39.000 211 33771.26 166.84 17095.27 88888.00 2017-07-30 01:35:40.000 211 33771.24 166.84 17095.26 37852.20 2017-07-30 01:35:41.000 211 33771.22 166.84 17095.26 88888.00 2017-07-30 01:35:42.000 211 33771.24 166.84 17095.24 88888.00 2017-07-30 01:35:43.000 211 33771.23 166.86 17095.23 88888.00 2017-07-30 01:35:44.000 211 33771.23 166.85 17095.27 88888.00 2017-07-30 01:35:45.000 211 33771.25 166.87 17095.22 37852.10 2017-07-30 01:35:46.000 211 33771.24 166.82 17095.25 88888.00 2017-07-30 01:35:47.000 211 33771.23 166.82 17095.26 88888.00 2017-07-30 01:35:48.000 211 33771.24 166.80 17095.22 88888.00 2017-07-30 01:35:49.000 211 33771.20 166.77 17095.23 88888.00 2017-07-30 01:35:50.000 211 33771.19 166.78 17095.26 37852.22 2017-07-30 01:35:51.000 211 33771.20 166.80 17095.26 88888.00 2017-07-30 01:35:52.000 211 33771.25 166.83 17095.26 88888.00 2017-07-30 01:35:53.000 211 33771.24 166.85 17095.29 88888.00 2017-07-30 01:35:54.000 211 33771.20 166.83 17095.26 88888.00 2017-07-30 01:35:55.000 211 33771.18 166.84 17095.26 37852.20 2017-07-30 01:35:56.000 211 33771.20 166.86 17095.27 88888.00 2017-07-30 01:35:57.000 211 33771.17 166.88 17095.24 88888.00 2017-07-30 01:35:58.000 211 33771.20 166.88 17095.25 88888.00 2017-07-30 01:35:59.000 211 33771.16 166.87 17095.23 88888.00 2017-07-30 01:36:00.000 211 33771.18 166.86 17095.20 37852.24 2017-07-30 01:36:01.000 211 33771.16 166.84 17095.19 88888.00 2017-07-30 01:36:02.000 211 33771.19 166.86 17095.21 88888.00 2017-07-30 01:36:03.000 211 33771.18 166.88 17095.23 88888.00 2017-07-30 01:36:04.000 211 33771.16 166.87 17095.21 88888.00 2017-07-30 01:36:05.000 211 33771.20 166.86 17095.18 37852.18 2017-07-30 01:36:06.000 211 33771.22 166.86 17095.21 88888.00 2017-07-30 01:36:07.000 211 33771.17 166.86 17095.21 88888.00 2017-07-30 01:36:08.000 211 33771.16 166.89 17095.22 88888.00 2017-07-30 01:36:09.000 211 33771.20 166.94 17095.23 88888.00 2017-07-30 01:36:10.000 211 33771.17 166.92 17095.25 37852.15 2017-07-30 01:36:11.000 211 33771.20 166.95 17095.25 88888.00 2017-07-30 01:36:12.000 211 33771.19 166.95 17095.24 88888.00 2017-07-30 01:36:13.000 211 33771.16 166.95 17095.25 88888.00 2017-07-30 01:36:14.000 211 33771.13 166.98 17095.25 88888.00 2017-07-30 01:36:15.000 211 33771.13 167.00 17095.23 37852.15 2017-07-30 01:36:16.000 211 33771.16 166.98 17095.25 88888.00 2017-07-30 01:36:17.000 211 33771.15 166.96 17095.24 88888.00 2017-07-30 01:36:18.000 211 33771.15 166.99 17095.25 88888.00 2017-07-30 01:36:19.000 211 33771.18 167.00 17095.26 88888.00 2017-07-30 01:36:20.000 211 33771.17 167.01 17095.23 37852.19 2017-07-30 01:36:21.000 211 33771.13 166.99 17095.24 88888.00 2017-07-30 01:36:22.000 211 33771.15 166.97 17095.25 88888.00 2017-07-30 01:36:23.000 211 33771.14 166.97 17095.24 88888.00 2017-07-30 01:36:24.000 211 33771.08 166.99 17095.27 88888.00 2017-07-30 01:36:25.000 211 33771.10 166.95 17095.26 37852.13 2017-07-30 01:36:26.000 211 33771.08 166.92 17095.24 88888.00 2017-07-30 01:36:27.000 211 33771.10 166.96 17095.23 88888.00 2017-07-30 01:36:28.000 211 33771.09 166.98 17095.24 88888.00 2017-07-30 01:36:29.000 211 33771.08 167.01 17095.27 88888.00 2017-07-30 01:36:30.000 211 33771.09 167.01 17095.29 37852.04 2017-07-30 01:36:31.000 211 33771.07 166.98 17095.27 88888.00 2017-07-30 01:36:32.000 211 33771.06 166.98 17095.26 88888.00 2017-07-30 01:36:33.000 211 33771.03 167.00 17095.25 88888.00 2017-07-30 01:36:34.000 211 33771.03 167.01 17095.22 88888.00 2017-07-30 01:36:35.000 211 33771.05 167.04 17095.21 37852.14 2017-07-30 01:36:36.000 211 33771.05 167.06 17095.21 88888.00 2017-07-30 01:36:37.000 211 33771.05 167.04 17095.22 88888.00 2017-07-30 01:36:38.000 211 33771.08 167.04 17095.26 88888.00 2017-07-30 01:36:39.000 211 33771.05 167.09 17095.24 88888.00 2017-07-30 01:36:40.000 211 33771.10 167.07 17095.28 37852.13 2017-07-30 01:36:41.000 211 33771.10 167.07 17095.26 88888.00 2017-07-30 01:36:42.000 211 33771.07 167.08 17095.27 88888.00 2017-07-30 01:36:43.000 211 33771.05 167.09 17095.24 88888.00 2017-07-30 01:36:44.000 211 33771.08 167.07 17095.28 88888.00 2017-07-30 01:36:45.000 211 33771.09 167.07 17095.31 37852.12 2017-07-30 01:36:46.000 211 33771.11 167.05 17095.32 88888.00 2017-07-30 01:36:47.000 211 33771.11 167.06 17095.30 88888.00 2017-07-30 01:36:48.000 211 33771.10 167.08 17095.25 88888.00 2017-07-30 01:36:49.000 211 33771.10 167.08 17095.23 88888.00 2017-07-30 01:36:50.000 211 33771.17 167.09 17095.25 37852.16 2017-07-30 01:36:51.000 211 33771.19 167.05 17095.21 88888.00 2017-07-30 01:36:52.000 211 33771.18 167.10 17095.24 88888.00 2017-07-30 01:36:53.000 211 33771.13 167.07 17095.23 88888.00 2017-07-30 01:36:54.000 211 33771.13 167.09 17095.21 88888.00 2017-07-30 01:36:55.000 211 33771.14 167.10 17095.20 37852.09 2017-07-30 01:36:56.000 211 33771.15 167.08 17095.21 88888.00 2017-07-30 01:36:57.000 211 33771.10 167.06 17095.22 88888.00 2017-07-30 01:36:58.000 211 33771.07 167.09 17095.22 88888.00 2017-07-30 01:36:59.000 211 33771.08 167.04 17095.23 88888.00 2017-07-30 01:37:00.000 211 33771.11 167.03 17095.21 37852.00 2017-07-30 01:37:01.000 211 33771.16 167.04 17095.22 88888.00 2017-07-30 01:37:02.000 211 33771.16 167.06 17095.20 88888.00 2017-07-30 01:37:03.000 211 33771.12 167.08 17095.24 88888.00 2017-07-30 01:37:04.000 211 33771.12 167.10 17095.26 88888.00 2017-07-30 01:37:05.000 211 33771.14 167.08 17095.26 37852.13 2017-07-30 01:37:06.000 211 33771.14 167.03 17095.22 88888.00 2017-07-30 01:37:07.000 211 33771.09 167.01 17095.19 88888.00 2017-07-30 01:37:08.000 211 33771.08 167.00 17095.20 88888.00 2017-07-30 01:37:09.000 211 33771.09 167.02 17095.23 88888.00 2017-07-30 01:37:10.000 211 33771.10 167.01 17095.22 37852.15 2017-07-30 01:37:11.000 211 33771.11 167.00 17095.22 88888.00 2017-07-30 01:37:12.000 211 33771.13 166.97 17095.25 88888.00 2017-07-30 01:37:13.000 211 33771.12 167.04 17095.28 88888.00 2017-07-30 01:37:14.000 211 33771.09 167.06 17095.27 88888.00 2017-07-30 01:37:15.000 211 33771.12 167.05 17095.25 37852.05 2017-07-30 01:37:16.000 211 33771.12 167.07 17095.26 88888.00 2017-07-30 01:37:17.000 211 33771.14 167.05 17095.23 88888.00 2017-07-30 01:37:18.000 211 33771.18 167.06 17095.22 88888.00 2017-07-30 01:37:19.000 211 33771.17 167.04 17095.22 88888.00 2017-07-30 01:37:20.000 211 33771.13 166.99 17095.23 37852.14 2017-07-30 01:37:21.000 211 33771.15 167.00 17095.24 88888.00 2017-07-30 01:37:22.000 211 33771.15 167.04 17095.25 88888.00 2017-07-30 01:37:23.000 211 33771.14 167.03 17095.20 88888.00 2017-07-30 01:37:24.000 211 33771.12 167.03 17095.22 88888.00 2017-07-30 01:37:25.000 211 33771.10 167.05 17095.22 37852.17 2017-07-30 01:37:26.000 211 33771.11 167.06 17095.24 88888.00 2017-07-30 01:37:27.000 211 33771.10 167.04 17095.25 88888.00 2017-07-30 01:37:28.000 211 33771.11 167.09 17095.23 88888.00 2017-07-30 01:37:29.000 211 33771.11 167.09 17095.20 88888.00 2017-07-30 01:37:30.000 211 33771.13 167.09 17095.21 37852.09 2017-07-30 01:37:31.000 211 33771.13 167.08 17095.20 88888.00 2017-07-30 01:37:32.000 211 33771.15 167.08 17095.20 88888.00 2017-07-30 01:37:33.000 211 33771.13 167.08 17095.24 88888.00 2017-07-30 01:37:34.000 211 33771.09 167.07 17095.23 88888.00 2017-07-30 01:37:35.000 211 33771.08 167.10 17095.22 37852.15 2017-07-30 01:37:36.000 211 33771.13 167.06 17095.24 88888.00 2017-07-30 01:37:37.000 211 33771.13 167.04 17095.21 88888.00 2017-07-30 01:37:38.000 211 33771.10 167.06 17095.22 88888.00 2017-07-30 01:37:39.000 211 33771.12 167.07 17095.22 88888.00 2017-07-30 01:37:40.000 211 33771.12 167.06 17095.29 37852.18 2017-07-30 01:37:41.000 211 33771.12 167.05 17095.31 88888.00 2017-07-30 01:37:42.000 211 33771.12 167.05 17095.26 88888.00 2017-07-30 01:37:43.000 211 33771.12 167.05 17095.23 88888.00 2017-07-30 01:37:44.000 211 33771.16 167.07 17095.25 88888.00 2017-07-30 01:37:45.000 211 33771.16 167.09 17095.30 37852.14 2017-07-30 01:37:46.000 211 33771.12 167.11 17095.32 88888.00 2017-07-30 01:37:47.000 211 33771.06 167.09 17095.32 88888.00 2017-07-30 01:37:48.000 211 33771.06 167.08 17095.28 88888.00 2017-07-30 01:37:49.000 211 33771.08 167.09 17095.30 88888.00 2017-07-30 01:37:50.000 211 33771.06 167.09 17095.31 37852.12 2017-07-30 01:37:51.000 211 33771.03 167.10 17095.29 88888.00 2017-07-30 01:37:52.000 211 33771.05 167.09 17095.31 88888.00 2017-07-30 01:37:53.000 211 33771.02 167.06 17095.32 88888.00 2017-07-30 01:37:54.000 211 33770.99 167.07 17095.28 88888.00 2017-07-30 01:37:55.000 211 33771.00 167.09 17095.26 37852.04 2017-07-30 01:37:56.000 211 33771.00 167.06 17095.27 88888.00 2017-07-30 01:37:57.000 211 33770.99 167.11 17095.29 88888.00 2017-07-30 01:37:58.000 211 33770.98 167.09 17095.26 88888.00 2017-07-30 01:37:59.000 211 33770.98 167.10 17095.24 88888.00 2017-07-30 01:38:00.000 211 33770.98 167.10 17095.29 37851.95 2017-07-30 01:38:01.000 211 33770.98 167.09 17095.30 88888.00 2017-07-30 01:38:02.000 211 33770.97 167.11 17095.28 88888.00 2017-07-30 01:38:03.000 211 33770.97 167.10 17095.22 88888.00 2017-07-30 01:38:04.000 211 33770.98 167.10 17095.21 88888.00 2017-07-30 01:38:05.000 211 33770.93 167.12 17095.24 37851.98 2017-07-30 01:38:06.000 211 33770.94 167.12 17095.24 88888.00 2017-07-30 01:38:07.000 211 33770.95 167.14 17095.23 88888.00 2017-07-30 01:38:08.000 211 33770.91 167.12 17095.23 88888.00 2017-07-30 01:38:09.000 211 33770.93 167.12 17095.20 88888.00 2017-07-30 01:38:10.000 211 33770.97 167.10 17095.18 37851.87 2017-07-30 01:38:11.000 211 33770.94 167.06 17095.18 88888.00 2017-07-30 01:38:12.000 211 33770.91 167.10 17095.22 88888.00 2017-07-30 01:38:13.000 211 33770.88 167.12 17095.18 88888.00 2017-07-30 01:38:14.000 211 33770.87 167.09 17095.19 88888.00 2017-07-30 01:38:15.000 211 33770.90 167.08 17095.26 37851.88 2017-07-30 01:38:16.000 211 33770.91 167.11 17095.28 88888.00 2017-07-30 01:38:17.000 211 33770.96 167.12 17095.25 88888.00 2017-07-30 01:38:18.000 211 33770.97 167.13 17095.24 88888.00 2017-07-30 01:38:19.000 211 33770.97 167.10 17095.23 88888.00 2017-07-30 01:38:20.000 211 33770.95 167.09 17095.24 37852.00 2017-07-30 01:38:21.000 211 33770.91 167.10 17095.24 88888.00 2017-07-30 01:38:22.000 211 33770.93 167.11 17095.28 88888.00 2017-07-30 01:38:23.000 211 33770.91 167.12 17095.29 88888.00 2017-07-30 01:38:24.000 211 33770.92 167.14 17095.29 88888.00 2017-07-30 01:38:25.000 211 33770.92 167.10 17095.27 37851.78 2017-07-30 01:38:26.000 211 33770.92 167.08 17095.26 88888.00 2017-07-30 01:38:27.000 211 33770.93 167.10 17095.23 88888.00 2017-07-30 01:38:28.000 211 33770.96 167.09 17095.23 88888.00 2017-07-30 01:38:29.000 211 33770.97 167.09 17095.22 88888.00 2017-07-30 01:38:30.000 211 33770.95 167.07 17095.29 37851.85 2017-07-30 01:38:31.000 211 33770.94 167.04 17095.31 88888.00 2017-07-30 01:38:32.000 211 33770.95 167.03 17095.25 88888.00 2017-07-30 01:38:33.000 211 33770.93 167.12 17095.25 88888.00 2017-07-30 01:38:34.000 211 33770.89 167.14 17095.22 88888.00 2017-07-30 01:38:35.000 211 33770.88 167.13 17095.21 37851.97 2017-07-30 01:38:36.000 211 33770.90 167.12 17095.20 88888.00 2017-07-30 01:38:37.000 211 33770.88 167.12 17095.15 88888.00 2017-07-30 01:38:38.000 211 33770.91 167.12 17095.16 88888.00 2017-07-30 01:38:39.000 211 33770.87 167.09 17095.20 88888.00 2017-07-30 01:38:40.000 211 33770.85 167.09 17095.20 37851.95 2017-07-30 01:38:41.000 211 33770.89 167.10 17095.19 88888.00 2017-07-30 01:38:42.000 211 33770.88 167.11 17095.20 88888.00 2017-07-30 01:38:43.000 211 33770.86 167.12 17095.19 88888.00 2017-07-30 01:38:44.000 211 33770.85 167.12 17095.18 88888.00 2017-07-30 01:38:45.000 211 33770.83 167.12 17095.21 37851.96 2017-07-30 01:38:46.000 211 33770.84 167.14 17095.17 88888.00 2017-07-30 01:38:47.000 211 33770.80 167.14 17095.19 88888.00 2017-07-30 01:38:48.000 211 33770.82 167.13 17095.22 88888.00 2017-07-30 01:38:49.000 211 33770.86 167.15 17095.21 88888.00 2017-07-30 01:38:50.000 211 33770.84 167.13 17095.22 37851.84 2017-07-30 01:38:51.000 211 33770.86 167.08 17095.23 88888.00 2017-07-30 01:38:52.000 211 33770.87 167.08 17095.23 88888.00 2017-07-30 01:38:53.000 211 33770.83 167.09 17095.25 88888.00 2017-07-30 01:38:54.000 211 33770.85 167.16 17095.25 88888.00 2017-07-30 01:38:55.000 211 33770.87 167.18 17095.22 37851.93 2017-07-30 01:38:56.000 211 33770.87 167.18 17095.22 88888.00 2017-07-30 01:38:57.000 211 33770.85 167.19 17095.21 88888.00 2017-07-30 01:38:58.000 211 33770.85 167.17 17095.25 88888.00 2017-07-30 01:38:59.000 211 33770.85 167.17 17095.23 88888.00 2017-07-30 01:39:00.000 211 33770.84 167.18 17095.25 37851.74 2017-07-30 01:39:01.000 211 33770.85 167.21 17095.24 88888.00 2017-07-30 01:39:02.000 211 33770.84 167.17 17095.22 88888.00 2017-07-30 01:39:03.000 211 33770.81 167.18 17095.19 88888.00 2017-07-30 01:39:04.000 211 33770.82 167.21 17095.21 88888.00 2017-07-30 01:39:05.000 211 33770.82 167.22 17095.26 37851.93 2017-07-30 01:39:06.000 211 33770.85 167.22 17095.22 88888.00 2017-07-30 01:39:07.000 211 33770.84 167.23 17095.20 88888.00 2017-07-30 01:39:08.000 211 33770.86 167.19 17095.22 88888.00 2017-07-30 01:39:09.000 211 33770.83 167.17 17095.16 88888.00 2017-07-30 01:39:10.000 211 33770.85 167.19 17095.20 37851.76 2017-07-30 01:39:11.000 211 33770.83 167.14 17095.25 88888.00 2017-07-30 01:39:12.000 211 33770.85 167.14 17095.22 88888.00 2017-07-30 01:39:13.000 211 33770.87 167.21 17095.24 88888.00 2017-07-30 01:39:14.000 211 33770.85 167.19 17095.23 88888.00 2017-07-30 01:39:15.000 211 33770.85 167.22 17095.24 37851.91 2017-07-30 01:39:16.000 211 33770.86 167.22 17095.24 88888.00 2017-07-30 01:39:17.000 211 33770.83 167.19 17095.21 88888.00 2017-07-30 01:39:18.000 211 33770.80 167.23 17095.21 88888.00 2017-07-30 01:39:19.000 211 33770.79 167.20 17095.20 88888.00 2017-07-30 01:39:20.000 211 33770.78 167.17 17095.20 37851.89 2017-07-30 01:39:21.000 211 33770.74 167.12 17095.22 88888.00 2017-07-30 01:39:22.000 211 33770.73 167.12 17095.18 88888.00 2017-07-30 01:39:23.000 211 33770.72 167.11 17095.18 88888.00 2017-07-30 01:39:24.000 211 33770.75 167.15 17095.23 88888.00 2017-07-30 01:39:25.000 211 33770.77 167.22 17095.28 37851.84 2017-07-30 01:39:26.000 211 33770.77 167.26 17095.29 88888.00 2017-07-30 01:39:27.000 211 33770.75 167.25 17095.28 88888.00 2017-07-30 01:39:28.000 211 33770.72 167.21 17095.30 88888.00 2017-07-30 01:39:29.000 211 33770.75 167.19 17095.34 88888.00 2017-07-30 01:39:30.000 211 33770.74 167.18 17095.28 37851.81 2017-07-30 01:39:31.000 211 33770.73 167.14 17095.23 88888.00 2017-07-30 01:39:32.000 211 33770.74 167.17 17095.27 88888.00 2017-07-30 01:39:33.000 211 33770.75 167.18 17095.29 88888.00 2017-07-30 01:39:34.000 211 33770.74 167.17 17095.26 88888.00 2017-07-30 01:39:35.000 211 33770.74 167.15 17095.27 37851.69 2017-07-30 01:39:36.000 211 33770.71 167.10 17095.27 88888.00 2017-07-30 01:39:37.000 211 33770.70 167.09 17095.25 88888.00 2017-07-30 01:39:38.000 211 33770.72 167.13 17095.26 88888.00 2017-07-30 01:39:39.000 211 33770.74 167.15 17095.29 88888.00 2017-07-30 01:39:40.000 211 33770.74 167.17 17095.30 37851.78 2017-07-30 01:39:41.000 211 33770.72 167.17 17095.27 88888.00 2017-07-30 01:39:42.000 211 33770.72 167.17 17095.26 88888.00 2017-07-30 01:39:43.000 211 33770.73 167.16 17095.29 88888.00 2017-07-30 01:39:44.000 211 33770.78 167.14 17095.28 88888.00 2017-07-30 01:39:45.000 211 33770.79 167.13 17095.24 37851.86 2017-07-30 01:39:46.000 211 33770.79 167.17 17095.23 88888.00 2017-07-30 01:39:47.000 211 33770.75 167.19 17095.21 88888.00 2017-07-30 01:39:48.000 211 33770.74 167.19 17095.24 88888.00 2017-07-30 01:39:49.000 211 33770.77 167.16 17095.24 88888.00 2017-07-30 01:39:50.000 211 33770.75 167.15 17095.26 37851.80 2017-07-30 01:39:51.000 211 33770.78 167.15 17095.28 88888.00 2017-07-30 01:39:52.000 211 33770.76 167.18 17095.27 88888.00 2017-07-30 01:39:53.000 211 33770.76 167.23 17095.22 88888.00 2017-07-30 01:39:54.000 211 33770.79 167.26 17095.21 88888.00 2017-07-30 01:39:55.000 211 33770.81 167.21 17095.23 37851.81 2017-07-30 01:39:56.000 211 33770.78 167.19 17095.22 88888.00 2017-07-30 01:39:57.000 211 33770.72 167.18 17095.20 88888.00 2017-07-30 01:39:58.000 211 33770.72 167.13 17095.19 88888.00 2017-07-30 01:39:59.000 211 33770.71 167.12 17095.18 88888.00 2017-07-30 01:40:00.000 211 33770.72 167.14 17095.19 37851.78 2017-07-30 01:40:01.000 211 33770.71 167.17 17095.23 88888.00 2017-07-30 01:40:02.000 211 33770.70 167.17 17095.19 88888.00 2017-07-30 01:40:03.000 211 33770.69 167.14 17095.20 88888.00 2017-07-30 01:40:04.000 211 33770.71 167.15 17095.19 88888.00 2017-07-30 01:40:05.000 211 33770.75 167.15 17095.18 37851.88 2017-07-30 01:40:06.000 211 33770.73 167.21 17095.20 88888.00 2017-07-30 01:40:07.000 211 33770.73 167.17 17095.22 88888.00 2017-07-30 01:40:08.000 211 33770.76 167.19 17095.22 88888.00 2017-07-30 01:40:09.000 211 33770.76 167.20 17095.20 88888.00 2017-07-30 01:40:10.000 211 33770.77 167.20 17095.18 37851.87 2017-07-30 01:40:11.000 211 33770.77 167.22 17095.19 88888.00 2017-07-30 01:40:12.000 211 33770.77 167.22 17095.21 88888.00 2017-07-30 01:40:13.000 211 33770.74 167.22 17095.26 88888.00 2017-07-30 01:40:14.000 211 33770.71 167.17 17095.23 88888.00 2017-07-30 01:40:15.000 211 33770.74 167.13 17095.23 37851.82 2017-07-30 01:40:16.000 211 33770.75 167.17 17095.25 88888.00 2017-07-30 01:40:17.000 211 33770.75 167.17 17095.28 88888.00 2017-07-30 01:40:18.000 211 33770.72 167.18 17095.29 88888.00 2017-07-30 01:40:19.000 211 33770.73 167.19 17095.29 88888.00 2017-07-30 01:40:20.000 211 33770.78 167.22 17095.26 37851.86 2017-07-30 01:40:21.000 211 33770.81 167.20 17095.26 88888.00 2017-07-30 01:40:22.000 211 33770.79 167.20 17095.26 88888.00 2017-07-30 01:40:23.000 211 33770.78 167.21 17095.22 88888.00 2017-07-30 01:40:24.000 211 33770.77 167.21 17095.23 88888.00 2017-07-30 01:40:25.000 211 33770.73 167.19 17095.23 37851.87 2017-07-30 01:40:26.000 211 33770.75 167.16 17095.22 88888.00 2017-07-30 01:40:27.000 211 33770.76 167.18 17095.22 88888.00 2017-07-30 01:40:28.000 211 33770.74 167.19 17095.21 88888.00 2017-07-30 01:40:29.000 211 33770.75 167.18 17095.24 88888.00 2017-07-30 01:40:30.000 211 33770.78 167.20 17095.27 37851.78 2017-07-30 01:40:31.000 211 33770.75 167.25 17095.27 88888.00 2017-07-30 01:40:32.000 211 33770.73 167.26 17095.29 88888.00 2017-07-30 01:40:33.000 211 33770.75 167.23 17095.29 88888.00 2017-07-30 01:40:34.000 211 33770.73 167.20 17095.31 88888.00 2017-07-30 01:40:35.000 211 33770.70 167.22 17095.28 37851.81 2017-07-30 01:40:36.000 211 33770.72 167.20 17095.25 88888.00 2017-07-30 01:40:37.000 211 33770.73 167.17 17095.28 88888.00 2017-07-30 01:40:38.000 211 33770.74 167.18 17095.26 88888.00 2017-07-30 01:40:39.000 211 33770.70 167.21 17095.27 88888.00 2017-07-30 01:40:40.000 211 33770.68 167.21 17095.29 37851.82 2017-07-30 01:40:41.000 211 33770.71 167.19 17095.25 88888.00 2017-07-30 01:40:42.000 211 33770.71 167.21 17095.20 88888.00 2017-07-30 01:40:43.000 211 33770.70 167.21 17095.24 88888.00 2017-07-30 01:40:44.000 211 33770.68 167.20 17095.24 88888.00 2017-07-30 01:40:45.000 211 33770.70 167.15 17095.23 37851.65 2017-07-30 01:40:46.000 211 33770.71 167.13 17095.28 88888.00 2017-07-30 01:40:47.000 211 33770.69 167.11 17095.27 88888.00 2017-07-30 01:40:48.000 211 33770.68 167.12 17095.22 88888.00 2017-07-30 01:40:49.000 211 33770.68 167.14 17095.25 88888.00 2017-07-30 01:40:50.000 211 33770.66 167.15 17095.25 37851.73 2017-07-30 01:40:51.000 211 33770.66 167.14 17095.21 88888.00 2017-07-30 01:40:52.000 211 33770.69 167.15 17095.22 88888.00 2017-07-30 01:40:53.000 211 33770.68 167.16 17095.25 88888.00 2017-07-30 01:40:54.000 211 33770.70 167.12 17095.26 88888.00 2017-07-30 01:40:55.000 211 33770.70 167.13 17095.24 37851.83 2017-07-30 01:40:56.000 211 33770.69 167.13 17095.21 88888.00 2017-07-30 01:40:57.000 211 33770.69 167.15 17095.21 88888.00 2017-07-30 01:40:58.000 211 33770.70 167.14 17095.22 88888.00 2017-07-30 01:40:59.000 211 33770.72 167.13 17095.25 88888.00 2017-07-30 01:41:00.000 211 33770.71 167.13 17095.27 37851.83 2017-07-30 01:41:01.000 211 33770.70 167.13 17095.29 88888.00 2017-07-30 01:41:02.000 211 33770.68 167.13 17095.28 88888.00 2017-07-30 01:41:03.000 211 33770.68 167.14 17095.29 88888.00 2017-07-30 01:41:04.000 211 33770.71 167.14 17095.28 88888.00 2017-07-30 01:41:05.000 211 33770.70 167.12 17095.23 37851.79 2017-07-30 01:41:06.000 211 33770.69 167.12 17095.25 88888.00 2017-07-30 01:41:07.000 211 33770.69 167.13 17095.26 88888.00 2017-07-30 01:41:08.000 211 33770.64 167.15 17095.24 88888.00 2017-07-30 01:41:09.000 211 33770.65 167.17 17095.25 88888.00 2017-07-30 01:41:10.000 211 33770.66 167.17 17095.27 37851.68 2017-07-30 01:41:11.000 211 33770.70 167.16 17095.27 88888.00 2017-07-30 01:41:12.000 211 33770.70 167.22 17095.27 88888.00 2017-07-30 01:41:13.000 211 33770.71 167.18 17095.18 88888.00 2017-07-30 01:41:14.000 211 33770.72 167.17 17095.23 88888.00 2017-07-30 01:41:15.000 211 33770.72 167.18 17095.25 37851.79 2017-07-30 01:41:16.000 211 33770.72 167.20 17095.27 88888.00 2017-07-30 01:41:17.000 211 33770.71 167.20 17095.24 88888.00 2017-07-30 01:41:18.000 211 33770.74 167.20 17095.26 88888.00 2017-07-30 01:41:19.000 211 33770.75 167.22 17095.28 88888.00 2017-07-30 01:41:20.000 211 33770.74 167.27 17095.32 37851.76 2017-07-30 01:41:21.000 211 33770.73 167.28 17095.29 88888.00 2017-07-30 01:41:22.000 211 33770.72 167.24 17095.28 88888.00 2017-07-30 01:41:23.000 211 33770.73 167.22 17095.28 88888.00 2017-07-30 01:41:24.000 211 33770.76 167.18 17095.28 88888.00 2017-07-30 01:41:25.000 211 33770.75 167.21 17095.30 37851.82 2017-07-30 01:41:26.000 211 33770.73 167.27 17095.31 88888.00 2017-07-30 01:41:27.000 211 33770.71 167.30 17095.30 88888.00 2017-07-30 01:41:28.000 211 33770.73 167.32 17095.30 88888.00 2017-07-30 01:41:29.000 211 33770.71 167.26 17095.30 88888.00 2017-07-30 01:41:30.000 211 33770.71 167.28 17095.31 37851.81 2017-07-30 01:41:31.000 211 33770.71 167.27 17095.28 88888.00 2017-07-30 01:41:32.000 211 33770.78 167.28 17095.29 88888.00 2017-07-30 01:41:33.000 211 33770.80 167.26 17095.27 88888.00 2017-07-30 01:41:34.000 211 33770.81 167.25 17095.26 88888.00 2017-07-30 01:41:35.000 211 33770.78 167.26 17095.28 37851.90 2017-07-30 01:41:36.000 211 33770.74 167.31 17095.27 88888.00 2017-07-30 01:41:37.000 211 33770.73 167.29 17095.27 88888.00 2017-07-30 01:41:38.000 211 33770.75 167.28 17095.23 88888.00 2017-07-30 01:41:39.000 211 33770.73 167.27 17095.19 88888.00 2017-07-30 01:41:40.000 211 33770.70 167.28 17095.24 37851.87 2017-07-30 01:41:41.000 211 33770.71 167.28 17095.24 88888.00 2017-07-30 01:41:42.000 211 33770.75 167.31 17095.26 88888.00 2017-07-30 01:41:43.000 211 33770.74 167.26 17095.26 88888.00 2017-07-30 01:41:44.000 211 33770.72 167.31 17095.23 88888.00 2017-07-30 01:41:45.000 211 33770.75 167.35 17095.25 37851.90 2017-07-30 01:41:46.000 211 33770.74 167.35 17095.26 88888.00 2017-07-30 01:41:47.000 211 33770.78 167.32 17095.27 88888.00 2017-07-30 01:41:48.000 211 33770.79 167.32 17095.27 88888.00 2017-07-30 01:41:49.000 211 33770.80 167.30 17095.27 88888.00 2017-07-30 01:41:50.000 211 33770.79 167.24 17095.30 37851.79 2017-07-30 01:41:51.000 211 33770.75 167.27 17095.28 88888.00 2017-07-30 01:41:52.000 211 33770.74 167.34 17095.29 88888.00 2017-07-30 01:41:53.000 211 33770.75 167.31 17095.28 88888.00 2017-07-30 01:41:54.000 211 33770.75 167.31 17095.32 88888.00 2017-07-30 01:41:55.000 211 33770.78 167.32 17095.31 37851.76 2017-07-30 01:41:56.000 211 33770.77 167.28 17095.30 88888.00 2017-07-30 01:41:57.000 211 33770.73 167.22 17095.25 88888.00 2017-07-30 01:41:58.000 211 33770.72 167.22 17095.25 88888.00 2017-07-30 01:41:59.000 211 33770.72 167.20 17095.24 88888.00 2017-07-30 01:42:00.000 211 33770.74 167.21 17095.25 37851.84 2017-07-30 01:42:01.000 211 33770.74 167.21 17095.26 88888.00 2017-07-30 01:42:02.000 211 33770.75 167.23 17095.28 88888.00 2017-07-30 01:42:03.000 211 33770.73 167.22 17095.29 88888.00 2017-07-30 01:42:04.000 211 33770.68 167.25 17095.27 88888.00 2017-07-30 01:42:05.000 211 33770.68 167.24 17095.24 37851.71 2017-07-30 01:42:06.000 211 33770.71 167.27 17095.21 88888.00 2017-07-30 01:42:07.000 211 33770.70 167.29 17095.23 88888.00 2017-07-30 01:42:08.000 211 33770.66 167.25 17095.24 88888.00 2017-07-30 01:42:09.000 211 33770.69 167.24 17095.25 88888.00 2017-07-30 01:42:10.000 211 33770.73 167.27 17095.25 37851.68 2017-07-30 01:42:11.000 211 33770.70 167.22 17095.26 88888.00 2017-07-30 01:42:12.000 211 33770.70 167.21 17095.23 88888.00 2017-07-30 01:42:13.000 211 33770.69 167.20 17095.27 88888.00 2017-07-30 01:42:14.000 211 33770.68 167.19 17095.28 88888.00 2017-07-30 01:42:15.000 211 33770.71 167.19 17095.29 37851.82 2017-07-30 01:42:16.000 211 33770.75 167.24 17095.33 88888.00 2017-07-30 01:42:17.000 211 33770.72 167.23 17095.32 88888.00 2017-07-30 01:42:18.000 211 33770.72 167.21 17095.32 88888.00 2017-07-30 01:42:19.000 211 33770.68 167.19 17095.28 88888.00 2017-07-30 01:42:20.000 211 33770.70 167.20 17095.28 37851.87 2017-07-30 01:42:21.000 211 33770.72 167.22 17095.27 88888.00 2017-07-30 01:42:22.000 211 33770.72 167.23 17095.27 88888.00 2017-07-30 01:42:23.000 211 33770.69 167.25 17095.31 88888.00 2017-07-30 01:42:24.000 211 33770.65 167.28 17095.26 88888.00 2017-07-30 01:42:25.000 211 33770.68 167.28 17095.26 37851.73 2017-07-30 01:42:26.000 211 33770.70 167.27 17095.26 88888.00 2017-07-30 01:42:27.000 211 33770.72 167.27 17095.27 88888.00 2017-07-30 01:42:28.000 211 33770.73 167.26 17095.24 88888.00 2017-07-30 01:42:29.000 211 33770.73 167.28 17095.23 88888.00 2017-07-30 01:42:30.000 211 33770.70 167.30 17095.24 37851.75 2017-07-30 01:42:31.000 211 33770.68 167.31 17095.27 88888.00 2017-07-30 01:42:32.000 211 33770.68 167.25 17095.27 88888.00 2017-07-30 01:42:33.000 211 33770.66 167.18 17095.26 88888.00 2017-07-30 01:42:34.000 211 33770.67 167.20 17095.26 88888.00 2017-07-30 01:42:35.000 211 33770.64 167.25 17095.25 37851.68 2017-07-30 01:42:36.000 211 33770.63 167.22 17095.24 88888.00 2017-07-30 01:42:37.000 211 33770.63 167.26 17095.22 88888.00 2017-07-30 01:42:38.000 211 33770.64 167.24 17095.28 88888.00 2017-07-30 01:42:39.000 211 33770.64 167.23 17095.28 88888.00 2017-07-30 01:42:40.000 211 33770.61 167.25 17095.29 37851.74 2017-07-30 01:42:41.000 211 33770.61 167.24 17095.25 88888.00 2017-07-30 01:42:42.000 211 33770.62 167.26 17095.24 88888.00 2017-07-30 01:42:43.000 211 33770.63 167.22 17095.26 88888.00 2017-07-30 01:42:44.000 211 33770.65 167.20 17095.25 88888.00 2017-07-30 01:42:45.000 211 33770.63 167.20 17095.22 37851.72 2017-07-30 01:42:46.000 211 33770.62 167.22 17095.27 88888.00 2017-07-30 01:42:47.000 211 33770.58 167.19 17095.26 88888.00 2017-07-30 01:42:48.000 211 33770.57 167.24 17095.26 88888.00 2017-07-30 01:42:49.000 211 33770.62 167.29 17095.26 88888.00 2017-07-30 01:42:50.000 211 33770.65 167.28 17095.26 37851.67 2017-07-30 01:42:51.000 211 33770.60 167.24 17095.25 88888.00 2017-07-30 01:42:52.000 211 33770.64 167.22 17095.23 88888.00 2017-07-30 01:42:53.000 211 33770.62 167.22 17095.24 88888.00 2017-07-30 01:42:54.000 211 33770.62 167.24 17095.23 88888.00 2017-07-30 01:42:55.000 211 33770.62 167.25 17095.17 37851.72 2017-07-30 01:42:56.000 211 33770.65 167.25 17095.21 88888.00 2017-07-30 01:42:57.000 211 33770.66 167.22 17095.23 88888.00 2017-07-30 01:42:58.000 211 33770.62 167.19 17095.21 88888.00 2017-07-30 01:42:59.000 211 33770.60 167.19 17095.20 88888.00 2017-07-30 01:43:00.000 211 33770.63 167.25 17095.19 37851.73 2017-07-30 01:43:01.000 211 33770.62 167.24 17095.21 88888.00 2017-07-30 01:43:02.000 211 33770.61 167.22 17095.19 88888.00 2017-07-30 01:43:03.000 211 33770.66 167.28 17095.21 88888.00 2017-07-30 01:43:04.000 211 33770.66 167.28 17095.20 88888.00 2017-07-30 01:43:05.000 211 33770.66 167.25 17095.19 37851.81 2017-07-30 01:43:06.000 211 33770.67 167.28 17095.21 88888.00 2017-07-30 01:43:07.000 211 33770.65 167.31 17095.18 88888.00 2017-07-30 01:43:08.000 211 33770.66 167.30 17095.20 88888.00 2017-07-30 01:43:09.000 211 33770.69 167.30 17095.23 88888.00 2017-07-30 01:43:10.000 211 33770.72 167.32 17095.26 37851.73 2017-07-30 01:43:11.000 211 33770.70 167.35 17095.18 88888.00 2017-07-30 01:43:12.000 211 33770.69 167.35 17095.20 88888.00 2017-07-30 01:43:13.000 211 33770.70 167.32 17095.19 88888.00 2017-07-30 01:43:14.000 211 33770.70 167.34 17095.18 88888.00 2017-07-30 01:43:15.000 211 33770.69 167.32 17095.16 37851.76 2017-07-30 01:43:16.000 211 33770.68 167.32 17095.20 88888.00 2017-07-30 01:43:17.000 211 33770.70 167.34 17095.23 88888.00 2017-07-30 01:43:18.000 211 33770.73 167.33 17095.25 88888.00 2017-07-30 01:43:19.000 211 33770.76 167.37 17095.24 88888.00 2017-07-30 01:43:20.000 211 33770.77 167.33 17095.22 37851.78 2017-07-30 01:43:21.000 211 33770.80 167.33 17095.23 88888.00 2017-07-30 01:43:22.000 211 33770.76 167.33 17095.23 88888.00 2017-07-30 01:43:23.000 211 33770.73 167.32 17095.25 88888.00 2017-07-30 01:43:24.000 211 33770.73 167.33 17095.22 88888.00 2017-07-30 01:43:25.000 211 33770.67 167.33 17095.22 37851.61 2017-07-30 01:43:26.000 211 33770.71 167.34 17095.27 88888.00 2017-07-30 01:43:27.000 211 33770.71 167.34 17095.26 88888.00 2017-07-30 01:43:28.000 211 33770.70 167.36 17095.21 88888.00 2017-07-30 01:43:29.000 211 33770.69 167.37 17095.17 88888.00 2017-07-30 01:43:30.000 211 33770.68 167.35 17095.15 37851.72 2017-07-30 01:43:31.000 211 33770.71 167.37 17095.13 88888.00 2017-07-30 01:43:32.000 211 33770.73 167.37 17095.18 88888.00 2017-07-30 01:43:33.000 211 33770.70 167.35 17095.19 88888.00 2017-07-30 01:43:34.000 211 33770.68 167.35 17095.20 88888.00 2017-07-30 01:43:35.000 211 33770.69 167.38 17095.21 37851.67 2017-07-30 01:43:36.000 211 33770.71 167.35 17095.26 88888.00 2017-07-30 01:43:37.000 211 33770.72 167.36 17095.24 88888.00 2017-07-30 01:43:38.000 211 33770.71 167.35 17095.23 88888.00 2017-07-30 01:43:39.000 211 33770.71 167.36 17095.25 88888.00 2017-07-30 01:43:40.000 211 33770.69 167.34 17095.25 37851.48 2017-07-30 01:43:41.000 211 33770.65 167.34 17095.23 88888.00 2017-07-30 01:43:42.000 211 33770.64 167.39 17095.26 88888.00 2017-07-30 01:43:43.000 211 33770.64 167.36 17095.24 88888.00 2017-07-30 01:43:44.000 211 33770.67 167.36 17095.20 88888.00 2017-07-30 01:43:45.000 211 33770.68 167.40 17095.28 37851.65 2017-07-30 01:43:46.000 211 33770.65 167.42 17095.28 88888.00 2017-07-30 01:43:47.000 211 33770.60 167.38 17095.26 88888.00 2017-07-30 01:43:48.000 211 33770.60 167.32 17095.29 88888.00 2017-07-30 01:43:49.000 211 33770.59 167.37 17095.27 88888.00 2017-07-30 01:43:50.000 211 33770.61 167.38 17095.25 37851.73 2017-07-30 01:43:51.000 211 33770.64 167.38 17095.24 88888.00 2017-07-30 01:43:52.000 211 33770.66 167.38 17095.27 88888.00 2017-07-30 01:43:53.000 211 33770.60 167.38 17095.26 88888.00 2017-07-30 01:43:54.000 211 33770.56 167.40 17095.25 88888.00 2017-07-30 01:43:55.000 211 33770.59 167.40 17095.25 37851.61 2017-07-30 01:43:56.000 211 33770.59 167.43 17095.29 88888.00 2017-07-30 01:43:57.000 211 33770.59 167.44 17095.31 88888.00 2017-07-30 01:43:58.000 211 33770.58 167.45 17095.29 88888.00 2017-07-30 01:43:59.000 211 33770.56 167.43 17095.23 88888.00 2017-07-30 01:44:00.000 211 33770.57 167.44 17095.27 37851.63 2017-07-30 01:44:01.000 211 33770.55 167.45 17095.28 88888.00 2017-07-30 01:44:02.000 211 33770.52 167.39 17095.28 88888.00 2017-07-30 01:44:03.000 211 33770.56 167.39 17095.26 88888.00 2017-07-30 01:44:04.000 211 33770.52 167.37 17095.23 88888.00 2017-07-30 01:44:05.000 211 33770.46 167.37 17095.22 37851.60 2017-07-30 01:44:06.000 211 33770.47 167.38 17095.21 88888.00 2017-07-30 01:44:07.000 211 33770.46 167.35 17095.19 88888.00 2017-07-30 01:44:08.000 211 33770.48 167.34 17095.23 88888.00 2017-07-30 01:44:09.000 211 33770.49 167.33 17095.22 88888.00 2017-07-30 01:44:10.000 211 33770.53 167.37 17095.24 37851.51 2017-07-30 01:44:11.000 211 33770.52 167.37 17095.24 88888.00 2017-07-30 01:44:12.000 211 33770.51 167.38 17095.24 88888.00 2017-07-30 01:44:13.000 211 33770.50 167.36 17095.24 88888.00 2017-07-30 01:44:14.000 211 33770.48 167.40 17095.26 88888.00 2017-07-30 01:44:15.000 211 33770.47 167.41 17095.26 37851.44 2017-07-30 01:44:16.000 211 33770.49 167.38 17095.24 88888.00 2017-07-30 01:44:17.000 211 33770.49 167.37 17095.22 88888.00 2017-07-30 01:44:18.000 211 33770.46 167.34 17095.24 88888.00 2017-07-30 01:44:19.000 211 33770.45 167.37 17095.27 88888.00 2017-07-30 01:44:20.000 211 33770.44 167.37 17095.32 37851.55 2017-07-30 01:44:21.000 211 33770.45 167.39 17095.29 88888.00 2017-07-30 01:44:22.000 211 33770.47 167.38 17095.29 88888.00 2017-07-30 01:44:23.000 211 33770.49 167.36 17095.33 88888.00 2017-07-30 01:44:24.000 211 33770.50 167.33 17095.37 88888.00 2017-07-30 01:44:25.000 211 33770.51 167.35 17095.36 37851.43 2017-07-30 01:44:26.000 211 33770.48 167.36 17095.32 88888.00 2017-07-30 01:44:27.000 211 33770.47 167.37 17095.31 88888.00 2017-07-30 01:44:28.000 211 33770.46 167.39 17095.27 88888.00 2017-07-30 01:44:29.000 211 33770.47 167.38 17095.25 88888.00 2017-07-30 01:44:30.000 211 33770.48 167.35 17095.25 37851.53 2017-07-30 01:44:31.000 211 33770.45 167.35 17095.26 88888.00 2017-07-30 01:44:32.000 211 33770.43 167.36 17095.28 88888.00 2017-07-30 01:44:33.000 211 33770.44 167.34 17095.29 88888.00 2017-07-30 01:44:34.000 211 33770.44 167.31 17095.31 88888.00 2017-07-30 01:44:35.000 211 33770.43 167.31 17095.24 37851.48 2017-07-30 01:44:36.000 211 33770.46 167.32 17095.28 88888.00 2017-07-30 01:44:37.000 211 33770.42 167.31 17095.32 88888.00 2017-07-30 01:44:38.000 211 33770.36 167.32 17095.31 88888.00 2017-07-30 01:44:39.000 211 33770.33 167.33 17095.31 88888.00 2017-07-30 01:44:40.000 211 33770.36 167.30 17095.31 37851.58 2017-07-30 01:44:41.000 211 33770.43 167.33 17095.33 88888.00 2017-07-30 01:44:42.000 211 33770.43 167.32 17095.34 88888.00 2017-07-30 01:44:43.000 211 33770.42 167.32 17095.32 88888.00 2017-07-30 01:44:44.000 211 33770.40 167.33 17095.30 88888.00 2017-07-30 01:44:45.000 211 33770.35 167.31 17095.26 37851.46 2017-07-30 01:44:46.000 211 33770.38 167.29 17095.29 88888.00 2017-07-30 01:44:47.000 211 33770.38 167.29 17095.32 88888.00 2017-07-30 01:44:48.000 211 33770.38 167.35 17095.29 88888.00 2017-07-30 01:44:49.000 211 33770.36 167.36 17095.27 88888.00 2017-07-30 01:44:50.000 211 33770.37 167.36 17095.30 37851.35 2017-07-30 01:44:51.000 211 33770.41 167.37 17095.28 88888.00 2017-07-30 01:44:52.000 211 33770.42 167.39 17095.27 88888.00 2017-07-30 01:44:53.000 211 33770.39 167.39 17095.27 88888.00 2017-07-30 01:44:54.000 211 33770.41 167.35 17095.26 88888.00 2017-07-30 01:44:55.000 211 33770.41 167.37 17095.27 37851.47 2017-07-30 01:44:56.000 211 33770.37 167.36 17095.29 88888.00 2017-07-30 01:44:57.000 211 33770.35 167.33 17095.35 88888.00 2017-07-30 01:44:58.000 211 33770.37 167.32 17095.37 88888.00 2017-07-30 01:44:59.000 211 33770.40 167.33 17095.32 88888.00 2017-07-30 01:45:00.000 211 33770.41 167.30 17095.29 37851.49 2017-07-30 01:45:01.000 211 33770.41 167.33 17095.30 88888.00 2017-07-30 01:45:02.000 211 33770.38 167.34 17095.31 88888.00 2017-07-30 01:45:03.000 211 33770.34 167.37 17095.34 88888.00 2017-07-30 01:45:04.000 211 33770.37 167.36 17095.29 88888.00 2017-07-30 01:45:05.000 211 33770.37 167.35 17095.30 37851.37 2017-07-30 01:45:06.000 211 33770.33 167.34 17095.33 88888.00 2017-07-30 01:45:07.000 211 33770.31 167.34 17095.30 88888.00 2017-07-30 01:45:08.000 211 33770.30 167.33 17095.31 88888.00 2017-07-30 01:45:09.000 211 33770.29 167.36 17095.32 88888.00 2017-07-30 01:45:10.000 211 33770.29 167.34 17095.30 37851.46 2017-07-30 01:45:11.000 211 33770.29 167.33 17095.28 88888.00 2017-07-30 01:45:12.000 211 33770.33 167.28 17095.27 88888.00 2017-07-30 01:45:13.000 211 33770.32 167.27 17095.23 88888.00 2017-07-30 01:45:14.000 211 33770.29 167.26 17095.25 88888.00 2017-07-30 01:45:15.000 211 33770.26 167.28 17095.22 37851.32 2017-07-30 01:45:16.000 211 33770.25 167.30 17095.25 88888.00 2017-07-30 01:45:17.000 211 33770.26 167.26 17095.26 88888.00 2017-07-30 01:45:18.000 211 33770.25 167.27 17095.25 88888.00 2017-07-30 01:45:19.000 211 33770.23 167.28 17095.26 88888.00 2017-07-30 01:45:20.000 211 33770.23 167.28 17095.25 37851.39 2017-07-30 01:45:21.000 211 33770.22 167.29 17095.20 88888.00 2017-07-30 01:45:22.000 211 33770.25 167.26 17095.21 88888.00 2017-07-30 01:45:23.000 211 33770.24 167.26 17095.22 88888.00 2017-07-30 01:45:24.000 211 33770.26 167.25 17095.23 88888.00 2017-07-30 01:45:25.000 211 33770.30 167.23 17095.24 37851.42 2017-07-30 01:45:26.000 211 33770.30 167.24 17095.25 88888.00 2017-07-30 01:45:27.000 211 33770.27 167.28 17095.24 88888.00 2017-07-30 01:45:28.000 211 33770.26 167.28 17095.22 88888.00 2017-07-30 01:45:29.000 211 33770.23 167.24 17095.22 88888.00 2017-07-30 01:45:30.000 211 33770.22 167.24 17095.22 37851.40 2017-07-30 01:45:31.000 211 33770.23 167.30 17095.20 88888.00 2017-07-30 01:45:32.000 211 33770.22 167.32 17095.22 88888.00 2017-07-30 01:45:33.000 211 33770.23 167.32 17095.24 88888.00 2017-07-30 01:45:34.000 211 33770.21 167.28 17095.21 88888.00 2017-07-30 01:45:35.000 211 33770.22 167.26 17095.21 37851.27 2017-07-30 01:45:36.000 211 33770.25 167.27 17095.19 88888.00 2017-07-30 01:45:37.000 211 33770.25 167.27 17095.19 88888.00 2017-07-30 01:45:38.000 211 33770.25 167.25 17095.19 88888.00 2017-07-30 01:45:39.000 211 33770.24 167.21 17095.24 88888.00 2017-07-30 01:45:40.000 211 33770.23 167.27 17095.28 37851.18 2017-07-30 01:45:41.000 211 33770.20 167.28 17095.27 88888.00 2017-07-30 01:45:42.000 211 33770.22 167.27 17095.24 88888.00 2017-07-30 01:45:43.000 211 33770.21 167.30 17095.28 88888.00 2017-07-30 01:45:44.000 211 33770.22 167.29 17095.29 88888.00 2017-07-30 01:45:45.000 211 33770.22 167.30 17095.28 37851.43 2017-07-30 01:45:46.000 211 33770.24 167.25 17095.27 88888.00 2017-07-30 01:45:47.000 211 33770.20 167.26 17095.26 88888.00 2017-07-30 01:45:48.000 211 33770.22 167.28 17095.27 88888.00 2017-07-30 01:45:49.000 211 33770.25 167.30 17095.29 88888.00 2017-07-30 01:45:50.000 211 33770.23 167.31 17095.30 37851.32 2017-07-30 01:45:51.000 211 33770.23 167.34 17095.32 88888.00 2017-07-30 01:45:52.000 211 33770.20 167.36 17095.32 88888.00 2017-07-30 01:45:53.000 211 33770.20 167.37 17095.30 88888.00 2017-07-30 01:45:54.000 211 33770.23 167.34 17095.34 88888.00 2017-07-30 01:45:55.000 211 33770.17 167.23 17095.35 37851.17 2017-07-30 01:45:56.000 211 33770.18 167.19 17095.31 88888.00 2017-07-30 01:45:57.000 211 33770.13 167.24 17095.30 88888.00 2017-07-30 01:45:58.000 211 33770.14 167.26 17095.29 88888.00 2017-07-30 01:45:59.000 211 33770.13 167.29 17095.29 88888.00 2017-07-30 01:46:00.000 211 33770.15 167.33 17095.33 37851.32 2017-07-30 01:46:01.000 211 33770.16 167.36 17095.28 88888.00 2017-07-30 01:46:02.000 211 33770.19 167.37 17095.27 88888.00 2017-07-30 01:46:03.000 211 33770.18 167.33 17095.23 88888.00 2017-07-30 01:46:04.000 211 33770.17 167.30 17095.26 88888.00 2017-07-30 01:46:05.000 211 33770.18 167.30 17095.27 37851.34 2017-07-30 01:46:06.000 211 33770.18 167.35 17095.29 88888.00 2017-07-30 01:46:07.000 211 33770.19 167.36 17095.29 88888.00 2017-07-30 01:46:08.000 211 33770.20 167.36 17095.26 88888.00 2017-07-30 01:46:09.000 211 33770.19 167.36 17095.27 88888.00 2017-07-30 01:46:10.000 211 33770.20 167.34 17095.29 37851.28 2017-07-30 01:46:11.000 211 33770.23 167.37 17095.27 88888.00 2017-07-30 01:46:12.000 211 33770.23 167.38 17095.22 88888.00 2017-07-30 01:46:13.000 211 33770.20 167.37 17095.24 88888.00 2017-07-30 01:46:14.000 211 33770.22 167.36 17095.24 88888.00 2017-07-30 01:46:15.000 211 33770.20 167.36 17095.27 37851.20 2017-07-30 01:46:16.000 211 33770.19 167.38 17095.34 88888.00 2017-07-30 01:46:17.000 211 33770.17 167.40 17095.31 88888.00 2017-07-30 01:46:18.000 211 33770.14 167.36 17095.32 88888.00 2017-07-30 01:46:19.000 211 33770.19 167.33 17095.32 88888.00 2017-07-30 01:46:20.000 211 33770.20 167.36 17095.31 37851.31 2017-07-30 01:46:21.000 211 33770.23 167.38 17095.30 88888.00 2017-07-30 01:46:22.000 211 33770.25 167.39 17095.32 88888.00 2017-07-30 01:46:23.000 211 33770.25 167.38 17095.36 88888.00 2017-07-30 01:46:24.000 211 33770.20 167.37 17095.34 88888.00 2017-07-30 01:46:25.000 211 33770.21 167.35 17095.29 37851.32 2017-07-30 01:46:26.000 211 33770.17 167.32 17095.31 88888.00 2017-07-30 01:46:27.000 211 33770.20 167.35 17095.34 88888.00 2017-07-30 01:46:28.000 211 33770.21 167.37 17095.32 88888.00 2017-07-30 01:46:29.000 211 33770.19 167.33 17095.31 88888.00 2017-07-30 01:46:30.000 211 33770.19 167.33 17095.29 37851.31 2017-07-30 01:46:31.000 211 33770.16 167.29 17095.28 88888.00 2017-07-30 01:46:32.000 211 33770.17 167.32 17095.30 88888.00 2017-07-30 01:46:33.000 211 33770.18 167.29 17095.29 88888.00 2017-07-30 01:46:34.000 211 33770.19 167.28 17095.28 88888.00 2017-07-30 01:46:35.000 211 33770.17 167.28 17095.25 37851.21 2017-07-30 01:46:36.000 211 33770.20 167.30 17095.25 88888.00 2017-07-30 01:46:37.000 211 33770.19 167.31 17095.29 88888.00 2017-07-30 01:46:38.000 211 33770.18 167.31 17095.25 88888.00 2017-07-30 01:46:39.000 211 33770.16 167.33 17095.24 88888.00 2017-07-30 01:46:40.000 211 33770.19 167.36 17095.26 37851.29 2017-07-30 01:46:41.000 211 33770.18 167.33 17095.29 88888.00 2017-07-30 01:46:42.000 211 33770.20 167.36 17095.28 88888.00 2017-07-30 01:46:43.000 211 33770.21 167.33 17095.28 88888.00 2017-07-30 01:46:44.000 211 33770.21 167.33 17095.31 88888.00 2017-07-30 01:46:45.000 211 33770.20 167.28 17095.27 37851.34 2017-07-30 01:46:46.000 211 33770.22 167.28 17095.26 88888.00 2017-07-30 01:46:47.000 211 33770.24 167.28 17095.24 88888.00 2017-07-30 01:46:48.000 211 33770.21 167.28 17095.25 88888.00 2017-07-30 01:46:49.000 211 33770.16 167.27 17095.29 88888.00 2017-07-30 01:46:50.000 211 33770.15 167.28 17095.30 37851.16 2017-07-30 01:46:51.000 211 33770.16 167.24 17095.29 88888.00 2017-07-30 01:46:52.000 211 33770.19 167.19 17095.29 88888.00 2017-07-30 01:46:53.000 211 33770.18 167.15 17095.29 88888.00 2017-07-30 01:46:54.000 211 33770.18 167.17 17095.26 88888.00 2017-07-30 01:46:55.000 211 33770.16 167.20 17095.30 37851.19 2017-07-30 01:46:56.000 211 33770.19 167.23 17095.23 88888.00 2017-07-30 01:46:57.000 211 33770.18 167.20 17095.18 88888.00 2017-07-30 01:46:58.000 211 33770.17 167.17 17095.19 88888.00 2017-07-30 01:46:59.000 211 33770.15 167.25 17095.24 88888.00 2017-07-30 01:47:00.000 211 33770.15 167.27 17095.25 37851.29 2017-07-30 01:47:01.000 211 33770.17 167.29 17095.27 88888.00 2017-07-30 01:47:02.000 211 33770.18 167.32 17095.29 88888.00 2017-07-30 01:47:03.000 211 33770.13 167.31 17095.27 88888.00 2017-07-30 01:47:04.000 211 33770.12 167.32 17095.27 88888.00 2017-07-30 01:47:05.000 211 33770.11 167.31 17095.30 37851.14 2017-07-30 01:47:06.000 211 33770.09 167.28 17095.30 88888.00 2017-07-30 01:47:07.000 211 33770.12 167.25 17095.29 88888.00 2017-07-30 01:47:08.000 211 33770.16 167.24 17095.30 88888.00 2017-07-30 01:47:09.000 211 33770.18 167.23 17095.30 88888.00 2017-07-30 01:47:10.000 211 33770.19 167.20 17095.32 37851.22 2017-07-30 01:47:11.000 211 33770.18 167.22 17095.34 88888.00 2017-07-30 01:47:12.000 211 33770.18 167.20 17095.33 88888.00 2017-07-30 01:47:13.000 211 33770.19 167.19 17095.33 88888.00 2017-07-30 01:47:14.000 211 33770.17 167.21 17095.35 88888.00 2017-07-30 01:47:15.000 211 33770.15 167.20 17095.35 37851.17 2017-07-30 01:47:16.000 211 33770.15 167.24 17095.37 88888.00 2017-07-30 01:47:17.000 211 33770.13 167.25 17095.37 88888.00 2017-07-30 01:47:18.000 211 33770.14 167.22 17095.31 88888.00 2017-07-30 01:47:19.000 211 33770.11 167.22 17095.28 88888.00 2017-07-30 01:47:20.000 211 33770.13 167.23 17095.31 37851.27 2017-07-30 01:47:21.000 211 33770.09 167.22 17095.31 88888.00 2017-07-30 01:47:22.000 211 33770.11 167.23 17095.29 88888.00 2017-07-30 01:47:23.000 211 33770.12 167.24 17095.32 88888.00 2017-07-30 01:47:24.000 211 33770.16 167.26 17095.29 88888.00 2017-07-30 01:47:25.000 211 33770.15 167.26 17095.32 37851.09 2017-07-30 01:47:26.000 211 33770.16 167.25 17095.35 88888.00 2017-07-30 01:47:27.000 211 33770.15 167.24 17095.35 88888.00 2017-07-30 01:47:28.000 211 33770.16 167.26 17095.30 88888.00 2017-07-30 01:47:29.000 211 33770.17 167.22 17095.33 88888.00 2017-07-30 01:47:30.000 211 33770.12 167.27 17095.36 37851.24 2017-07-30 01:47:31.000 211 33770.14 167.25 17095.34 88888.00 2017-07-30 01:47:32.000 211 33770.18 167.21 17095.32 88888.00 2017-07-30 01:47:33.000 211 33770.16 167.22 17095.30 88888.00 2017-07-30 01:47:34.000 211 33770.16 167.26 17095.30 88888.00 2017-07-30 01:47:35.000 211 33770.15 167.26 17095.31 37851.26 2017-07-30 01:47:36.000 211 33770.16 167.25 17095.31 88888.00 2017-07-30 01:47:37.000 211 33770.14 167.24 17095.26 88888.00 2017-07-30 01:47:38.000 211 33770.09 167.22 17095.28 88888.00 2017-07-30 01:47:39.000 211 33770.13 167.22 17095.28 88888.00 2017-07-30 01:47:40.000 211 33770.14 167.24 17095.27 37851.28 2017-07-30 01:47:41.000 211 33770.10 167.26 17095.25 88888.00 2017-07-30 01:47:42.000 211 33770.10 167.23 17095.24 88888.00 2017-07-30 01:47:43.000 211 33770.11 167.21 17095.27 88888.00 2017-07-30 01:47:44.000 211 33770.12 167.20 17095.29 88888.00 2017-07-30 01:47:45.000 211 33770.11 167.23 17095.28 37851.27 2017-07-30 01:47:46.000 211 33770.15 167.21 17095.30 88888.00 2017-07-30 01:47:47.000 211 33770.15 167.20 17095.31 88888.00 2017-07-30 01:47:48.000 211 33770.08 167.19 17095.32 88888.00 2017-07-30 01:47:49.000 211 33770.06 167.16 17095.29 88888.00 2017-07-30 01:47:50.000 211 33770.08 167.16 17095.27 37851.31 2017-07-30 01:47:51.000 211 33770.11 167.19 17095.27 88888.00 2017-07-30 01:47:52.000 211 33770.13 167.18 17095.28 88888.00 2017-07-30 01:47:53.000 211 33770.06 167.18 17095.29 88888.00 2017-07-30 01:47:54.000 211 33770.05 167.19 17095.29 88888.00 2017-07-30 01:47:55.000 211 33770.05 167.21 17095.29 37851.12 2017-07-30 01:47:56.000 211 33770.07 167.19 17095.29 88888.00 2017-07-30 01:47:57.000 211 33770.09 167.18 17095.26 88888.00 2017-07-30 01:47:58.000 211 33770.11 167.20 17095.24 88888.00 2017-07-30 01:47:59.000 211 33770.08 167.19 17095.23 88888.00 2017-07-30 01:48:00.000 211 33770.03 167.19 17095.24 37851.01 2017-07-30 01:48:01.000 211 33770.07 167.20 17095.32 88888.00 2017-07-30 01:48:02.000 211 33770.07 167.23 17095.31 88888.00 2017-07-30 01:48:03.000 211 33770.08 167.24 17095.31 88888.00 2017-07-30 01:48:04.000 211 33770.06 167.23 17095.28 88888.00 2017-07-30 01:48:05.000 211 33770.07 167.21 17095.26 37851.22 2017-07-30 01:48:06.000 211 33770.07 167.23 17095.26 88888.00 2017-07-30 01:48:07.000 211 33770.05 167.24 17095.28 88888.00 2017-07-30 01:48:08.000 211 33770.06 167.24 17095.29 88888.00 2017-07-30 01:48:09.000 211 33770.09 167.20 17095.24 88888.00 2017-07-30 01:48:10.000 211 33770.07 167.19 17095.30 37851.12 2017-07-30 01:48:11.000 211 33770.01 167.18 17095.32 88888.00 2017-07-30 01:48:12.000 211 33769.99 167.21 17095.33 88888.00 2017-07-30 01:48:13.000 211 33770.01 167.21 17095.36 88888.00 2017-07-30 01:48:14.000 211 33770.02 167.22 17095.37 88888.00 2017-07-30 01:48:15.000 211 33769.98 167.23 17095.38 37851.13 2017-07-30 01:48:16.000 211 33769.96 167.25 17095.38 88888.00 2017-07-30 01:48:17.000 211 33769.99 167.21 17095.38 88888.00 2017-07-30 01:48:18.000 211 33770.01 167.20 17095.34 88888.00 2017-07-30 01:48:19.000 211 33769.97 167.17 17095.32 88888.00 2017-07-30 01:48:20.000 211 33769.95 167.18 17095.35 37851.15 2017-07-30 01:48:21.000 211 33769.95 167.18 17095.31 88888.00 2017-07-30 01:48:22.000 211 33769.95 167.18 17095.31 88888.00 2017-07-30 01:48:23.000 211 33769.96 167.17 17095.34 88888.00 2017-07-30 01:48:24.000 211 33769.96 167.14 17095.35 88888.00 2017-07-30 01:48:25.000 211 33769.95 167.13 17095.34 37851.11 2017-07-30 01:48:26.000 211 33769.97 167.12 17095.32 88888.00 2017-07-30 01:48:27.000 211 33769.98 167.11 17095.34 88888.00 2017-07-30 01:48:28.000 211 33769.97 167.15 17095.39 88888.00 2017-07-30 01:48:29.000 211 33769.96 167.12 17095.38 88888.00 2017-07-30 01:48:30.000 211 33769.97 167.14 17095.38 37851.13 2017-07-30 01:48:31.000 211 33769.96 167.15 17095.40 88888.00 2017-07-30 01:48:32.000 211 33769.94 167.14 17095.41 88888.00 2017-07-30 01:48:33.000 211 33769.98 167.12 17095.36 88888.00 2017-07-30 01:48:34.000 211 33769.93 167.10 17095.38 88888.00 2017-07-30 01:48:35.000 211 33769.93 167.07 17095.39 37850.98 2017-07-30 01:48:36.000 211 33769.95 167.09 17095.40 88888.00 2017-07-30 01:48:37.000 211 33769.97 167.09 17095.35 88888.00 2017-07-30 01:48:38.000 211 33770.00 167.11 17095.35 88888.00 2017-07-30 01:48:39.000 211 33769.95 167.11 17095.31 88888.00 2017-07-30 01:48:40.000 211 33769.93 167.10 17095.33 37851.01 2017-07-30 01:48:41.000 211 33769.94 167.10 17095.31 88888.00 2017-07-30 01:48:42.000 211 33769.94 167.12 17095.36 88888.00 2017-07-30 01:48:43.000 211 33769.96 167.12 17095.33 88888.00 2017-07-30 01:48:44.000 211 33769.94 167.10 17095.31 88888.00 2017-07-30 01:48:45.000 211 33769.88 167.09 17095.28 37851.19 2017-07-30 01:48:46.000 211 33769.91 167.11 17095.30 88888.00 2017-07-30 01:48:47.000 211 33769.94 167.08 17095.34 88888.00 2017-07-30 01:48:48.000 211 33769.99 167.03 17095.35 88888.00 2017-07-30 01:48:49.000 211 33769.98 167.03 17095.32 88888.00 2017-07-30 01:48:50.000 211 33769.97 166.99 17095.31 37851.16 2017-07-30 01:48:51.000 211 33769.95 167.00 17095.29 88888.00 2017-07-30 01:48:52.000 211 33769.98 167.00 17095.27 88888.00 2017-07-30 01:48:53.000 211 33769.98 166.99 17095.26 88888.00 2017-07-30 01:48:54.000 211 33769.98 166.97 17095.28 88888.00 2017-07-30 01:48:55.000 211 33769.94 166.97 17095.29 37851.09 2017-07-30 01:48:56.000 211 33769.96 167.01 17095.28 88888.00 2017-07-30 01:48:57.000 211 33769.94 167.02 17095.33 88888.00 2017-07-30 01:48:58.000 211 33769.93 167.01 17095.32 88888.00 2017-07-30 01:48:59.000 211 33769.99 167.00 17095.34 88888.00 2017-07-30 01:49:00.000 211 33770.02 167.00 17095.33 37851.07 2017-07-30 01:49:01.000 211 33770.02 167.01 17095.31 88888.00 2017-07-30 01:49:02.000 211 33770.00 167.00 17095.30 88888.00 2017-07-30 01:49:03.000 211 33770.00 166.97 17095.29 88888.00 2017-07-30 01:49:04.000 211 33769.97 167.02 17095.29 88888.00 2017-07-30 01:49:05.000 211 33769.96 167.02 17095.28 37851.09 2017-07-30 01:49:06.000 211 33769.99 167.03 17095.28 88888.00 2017-07-30 01:49:07.000 211 33769.98 167.06 17095.28 88888.00 2017-07-30 01:49:08.000 211 33769.97 167.02 17095.29 88888.00 2017-07-30 01:49:09.000 211 33769.94 167.01 17095.31 88888.00 2017-07-30 01:49:10.000 211 33769.95 166.92 17095.31 37850.97 2017-07-30 01:49:11.000 211 33769.93 166.95 17095.28 88888.00 2017-07-30 01:49:12.000 211 33769.92 166.95 17095.27 88888.00 2017-07-30 01:49:13.000 211 33769.93 166.98 17095.32 88888.00 2017-07-30 01:49:14.000 211 33769.93 166.99 17095.33 88888.00 2017-07-30 01:49:15.000 211 33769.90 166.98 17095.32 37851.15 2017-07-30 01:49:16.000 211 33769.93 166.95 17095.30 88888.00 2017-07-30 01:49:17.000 211 33769.91 166.95 17095.28 88888.00 2017-07-30 01:49:18.000 211 33769.93 166.97 17095.29 88888.00 2017-07-30 01:49:19.000 211 33769.91 166.97 17095.33 88888.00 2017-07-30 01:49:20.000 211 33769.89 166.96 17095.32 37850.99 2017-07-30 01:49:21.000 211 33769.84 166.92 17095.32 88888.00 2017-07-30 01:49:22.000 211 33769.86 166.95 17095.33 88888.00 2017-07-30 01:49:23.000 211 33769.89 166.97 17095.31 88888.00 2017-07-30 01:49:24.000 211 33769.87 166.97 17095.33 88888.00 2017-07-30 01:49:25.000 211 33769.80 166.92 17095.28 37851.06 2017-07-30 01:49:26.000 211 33769.80 166.91 17095.26 88888.00 2017-07-30 01:49:27.000 211 33769.79 166.94 17095.26 88888.00 2017-07-30 01:49:28.000 211 33769.78 166.95 17095.29 88888.00 2017-07-30 01:49:29.000 211 33769.73 166.89 17095.30 88888.00 2017-07-30 01:49:30.000 211 33769.75 166.87 17095.28 37850.95 2017-07-30 01:49:31.000 211 33769.76 166.90 17095.27 88888.00 2017-07-30 01:49:32.000 211 33769.76 166.93 17095.32 88888.00 2017-07-30 01:49:33.000 211 33769.73 166.94 17095.32 88888.00 2017-07-30 01:49:34.000 211 33769.75 166.93 17095.29 88888.00 2017-07-30 01:49:35.000 211 33769.70 166.96 17095.29 37850.96 2017-07-30 01:49:36.000 211 33769.70 166.99 17095.30 88888.00 2017-07-30 01:49:37.000 211 33769.70 166.96 17095.29 88888.00 2017-07-30 01:49:38.000 211 33769.72 166.96 17095.31 88888.00 2017-07-30 01:49:39.000 211 33769.74 167.00 17095.29 88888.00 2017-07-30 01:49:40.000 211 33769.74 166.99 17095.28 37850.90 2017-07-30 01:49:41.000 211 33769.74 166.96 17095.30 88888.00 2017-07-30 01:49:42.000 211 33769.73 166.97 17095.31 88888.00 2017-07-30 01:49:43.000 211 33769.74 166.96 17095.32 88888.00 2017-07-30 01:49:44.000 211 33769.78 166.97 17095.34 88888.00 2017-07-30 01:49:45.000 211 33769.77 167.00 17095.32 37850.79 2017-07-30 01:49:46.000 211 33769.78 167.02 17095.32 88888.00 2017-07-30 01:49:47.000 211 33769.81 166.96 17095.32 88888.00 2017-07-30 01:49:48.000 211 33769.80 166.92 17095.33 88888.00 2017-07-30 01:49:49.000 211 33769.81 167.02 17095.35 88888.00 2017-07-30 01:49:50.000 211 33769.81 167.03 17095.40 37850.92 2017-07-30 01:49:51.000 211 33769.82 167.04 17095.39 88888.00 2017-07-30 01:49:52.000 211 33769.79 167.03 17095.30 88888.00 2017-07-30 01:49:53.000 211 33769.77 167.06 17095.30 88888.00 2017-07-30 01:49:54.000 211 33769.77 167.05 17095.33 88888.00 2017-07-30 01:49:55.000 211 33769.77 167.03 17095.33 37850.90 2017-07-30 01:49:56.000 211 33769.76 167.01 17095.28 88888.00 2017-07-30 01:49:57.000 211 33769.79 167.02 17095.30 88888.00 2017-07-30 01:49:58.000 211 33769.83 167.03 17095.30 88888.00 2017-07-30 01:49:59.000 211 33769.82 167.01 17095.28 88888.00 2017-07-30 01:50:00.000 211 33769.81 167.00 17095.29 37850.88 2017-07-30 01:50:01.000 211 33769.81 167.03 17095.27 88888.00 2017-07-30 01:50:02.000 211 33769.78 167.00 17095.33 88888.00 2017-07-30 01:50:03.000 211 33769.78 166.99 17095.33 88888.00 2017-07-30 01:50:04.000 211 33769.79 167.02 17095.32 88888.00 2017-07-30 01:50:05.000 211 33769.77 167.01 17095.26 37850.92 2017-07-30 01:50:06.000 211 33769.77 166.99 17095.26 88888.00 2017-07-30 01:50:07.000 211 33769.83 167.01 17095.30 88888.00 2017-07-30 01:50:08.000 211 33769.84 166.99 17095.31 88888.00 2017-07-30 01:50:09.000 211 33769.80 167.01 17095.33 88888.00 2017-07-30 01:50:10.000 211 33769.80 166.99 17095.28 37850.97 2017-07-30 01:50:11.000 211 33769.85 166.98 17095.28 88888.00 2017-07-30 01:50:12.000 211 33769.84 167.00 17095.28 88888.00 2017-07-30 01:50:13.000 211 33769.84 167.01 17095.27 88888.00 2017-07-30 01:50:14.000 211 33769.84 167.04 17095.28 88888.00 2017-07-30 01:50:15.000 211 33769.82 167.04 17095.30 37850.95 2017-07-30 01:50:16.000 211 33769.79 167.03 17095.29 88888.00 2017-07-30 01:50:17.000 211 33769.82 167.03 17095.27 88888.00 2017-07-30 01:50:18.000 211 33769.86 167.02 17095.23 88888.00 2017-07-30 01:50:19.000 211 33769.85 167.03 17095.27 88888.00 2017-07-30 01:50:20.000 211 33769.83 167.06 17095.22 37850.98 2017-07-30 01:50:21.000 211 33769.85 167.07 17095.26 88888.00 2017-07-30 01:50:22.000 211 33769.84 167.03 17095.26 88888.00 2017-07-30 01:50:23.000 211 33769.87 167.00 17095.26 88888.00 2017-07-30 01:50:24.000 211 33769.92 166.96 17095.26 88888.00 2017-07-30 01:50:25.000 211 33769.90 166.98 17095.27 37851.06 2017-07-30 01:50:26.000 211 33769.92 167.02 17095.29 88888.00 2017-07-30 01:50:27.000 211 33769.92 166.99 17095.30 88888.00 2017-07-30 01:50:28.000 211 33769.93 167.01 17095.30 88888.00 2017-07-30 01:50:29.000 211 33769.93 167.01 17095.27 88888.00 2017-07-30 01:50:30.000 211 33769.94 166.96 17095.29 37851.10 2017-07-30 01:50:31.000 211 33769.96 166.92 17095.31 88888.00 2017-07-30 01:50:32.000 211 33769.98 166.95 17095.32 88888.00 2017-07-30 01:50:33.000 211 33770.00 166.92 17095.30 88888.00 2017-07-30 01:50:34.000 211 33770.01 166.96 17095.29 88888.00 2017-07-30 01:50:35.000 211 33770.04 166.97 17095.27 37851.07 2017-07-30 01:50:36.000 211 33770.03 166.99 17095.27 88888.00 2017-07-30 01:50:37.000 211 33770.02 166.94 17095.28 88888.00 2017-07-30 01:50:38.000 211 33770.01 166.91 17095.29 88888.00 2017-07-30 01:50:39.000 211 33770.00 166.92 17095.28 88888.00 2017-07-30 01:50:40.000 211 33770.01 166.92 17095.29 37851.09 2017-07-30 01:50:41.000 211 33770.01 166.90 17095.30 88888.00 2017-07-30 01:50:42.000 211 33769.98 166.89 17095.27 88888.00 2017-07-30 01:50:43.000 211 33769.94 166.89 17095.23 88888.00 2017-07-30 01:50:44.000 211 33769.96 166.89 17095.25 88888.00 2017-07-30 01:50:45.000 211 33770.01 166.88 17095.24 37851.14 2017-07-30 01:50:46.000 211 33770.03 166.87 17095.26 88888.00 2017-07-30 01:50:47.000 211 33770.03 166.88 17095.25 88888.00 2017-07-30 01:50:48.000 211 33770.04 166.87 17095.25 88888.00 2017-07-30 01:50:49.000 211 33770.04 166.81 17095.21 88888.00 2017-07-30 01:50:50.000 211 33770.00 166.79 17095.23 37851.09 2017-07-30 01:50:51.000 211 33769.96 166.83 17095.25 88888.00 2017-07-30 01:50:52.000 211 33769.96 166.85 17095.23 88888.00 2017-07-30 01:50:53.000 211 33769.97 166.87 17095.24 88888.00 2017-07-30 01:50:54.000 211 33769.95 166.87 17095.26 88888.00 2017-07-30 01:50:55.000 211 33769.99 166.85 17095.23 37850.98 2017-07-30 01:50:56.000 211 33770.02 166.85 17095.27 88888.00 2017-07-30 01:50:57.000 211 33770.01 166.81 17095.24 88888.00 2017-07-30 01:50:58.000 211 33770.01 166.85 17095.25 88888.00 2017-07-30 01:50:59.000 211 33770.00 166.87 17095.27 88888.00 2017-07-30 01:51:00.000 211 33770.01 166.90 17095.28 37851.02 2017-07-30 01:51:01.000 211 33770.03 166.89 17095.24 88888.00 2017-07-30 01:51:02.000 211 33770.01 166.84 17095.23 88888.00 2017-07-30 01:51:03.000 211 33770.01 166.81 17095.22 88888.00 2017-07-30 01:51:04.000 211 33770.03 166.84 17095.21 88888.00 2017-07-30 01:51:05.000 211 33770.01 166.78 17095.22 37851.14 2017-07-30 01:51:06.000 211 33770.02 166.79 17095.25 88888.00 2017-07-30 01:51:07.000 211 33770.01 166.81 17095.25 88888.00 2017-07-30 01:51:08.000 211 33770.01 166.83 17095.25 88888.00 2017-07-30 01:51:09.000 211 33769.99 166.80 17095.28 88888.00 2017-07-30 01:51:10.000 211 33769.96 166.73 17095.24 37851.06 2017-07-30 01:51:11.000 211 33769.94 166.70 17095.22 88888.00 2017-07-30 01:51:12.000 211 33769.94 166.71 17095.26 88888.00 2017-07-30 01:51:13.000 211 33769.93 166.70 17095.27 88888.00 2017-07-30 01:51:14.000 211 33769.95 166.71 17095.22 88888.00 2017-07-30 01:51:15.000 211 33769.95 166.72 17095.24 37850.91 2017-07-30 01:51:16.000 211 33769.93 166.74 17095.24 88888.00 2017-07-30 01:51:17.000 211 33769.91 166.75 17095.22 88888.00 2017-07-30 01:51:18.000 211 33769.89 166.74 17095.24 88888.00 2017-07-30 01:51:19.000 211 33769.87 166.75 17095.24 88888.00 2017-07-30 01:51:20.000 211 33769.87 166.73 17095.22 37850.97 2017-07-30 01:51:21.000 211 33769.84 166.76 17095.21 88888.00 2017-07-30 01:51:22.000 211 33769.83 166.79 17095.21 88888.00 2017-07-30 01:51:23.000 211 33769.83 166.80 17095.23 88888.00 2017-07-30 01:51:24.000 211 33769.83 166.79 17095.23 88888.00 2017-07-30 01:51:25.000 211 33769.79 166.76 17095.24 37851.04 2017-07-30 01:51:26.000 211 33769.80 166.76 17095.24 88888.00 2017-07-30 01:51:27.000 211 33769.81 166.73 17095.26 88888.00 2017-07-30 01:51:28.000 211 33769.82 166.74 17095.25 88888.00 2017-07-30 01:51:29.000 211 33769.81 166.75 17095.27 88888.00 2017-07-30 01:51:30.000 211 33769.80 166.73 17095.24 37850.82 2017-07-30 01:51:31.000 211 33769.78 166.77 17095.24 88888.00 2017-07-30 01:51:32.000 211 33769.73 166.74 17095.27 88888.00 2017-07-30 01:51:33.000 211 33769.76 166.72 17095.31 88888.00 2017-07-30 01:51:34.000 211 33769.75 166.73 17095.29 88888.00 2017-07-30 01:51:35.000 211 33769.74 166.72 17095.33 37850.90 2017-07-30 01:51:36.000 211 33769.72 166.70 17095.33 88888.00 2017-07-30 01:51:37.000 211 33769.75 166.69 17095.35 88888.00 2017-07-30 01:51:38.000 211 33769.75 166.68 17095.35 88888.00 2017-07-30 01:51:39.000 211 33769.76 166.67 17095.33 88888.00 2017-07-30 01:51:40.000 211 33769.73 166.67 17095.30 37850.87 2017-07-30 01:51:41.000 211 33769.73 166.63 17095.31 88888.00 2017-07-30 01:51:42.000 211 33769.71 166.68 17095.30 88888.00 2017-07-30 01:51:43.000 211 33769.70 166.71 17095.34 88888.00 2017-07-30 01:51:44.000 211 33769.70 166.70 17095.35 88888.00 2017-07-30 01:51:45.000 211 33769.70 166.71 17095.33 37850.92 2017-07-30 01:51:46.000 211 33769.70 166.73 17095.33 88888.00 2017-07-30 01:51:47.000 211 33769.68 166.72 17095.27 88888.00 2017-07-30 01:51:48.000 211 33769.72 166.75 17095.25 88888.00 2017-07-30 01:51:49.000 211 33769.71 166.72 17095.23 88888.00 2017-07-30 01:51:50.000 211 33769.72 166.70 17095.28 37850.87 2017-07-30 01:51:51.000 211 33769.72 166.67 17095.30 88888.00 2017-07-30 01:51:52.000 211 33769.70 166.72 17095.28 88888.00 2017-07-30 01:51:53.000 211 33769.73 166.73 17095.28 88888.00 2017-07-30 01:51:54.000 211 33769.72 166.75 17095.24 88888.00 2017-07-30 01:51:55.000 211 33769.75 166.74 17095.26 37850.84 2017-07-30 01:51:56.000 211 33769.79 166.72 17095.29 88888.00 2017-07-30 01:51:57.000 211 33769.77 166.70 17095.31 88888.00 2017-07-30 01:51:58.000 211 33769.80 166.72 17095.30 88888.00 2017-07-30 01:51:59.000 211 33769.79 166.74 17095.30 88888.00 2017-07-30 01:52:00.000 211 33769.79 166.71 17095.32 37850.95 2017-07-30 01:52:01.000 211 33769.79 166.71 17095.31 88888.00 2017-07-30 01:52:02.000 211 33769.76 166.71 17095.30 88888.00 2017-07-30 01:52:03.000 211 33769.74 166.67 17095.30 88888.00 2017-07-30 01:52:04.000 211 33769.72 166.65 17095.29 88888.00 2017-07-30 01:52:05.000 211 33769.73 166.62 17095.29 37850.89 2017-07-30 01:52:06.000 211 33769.76 166.59 17095.26 88888.00 2017-07-30 01:52:07.000 211 33769.78 166.56 17095.30 88888.00 2017-07-30 01:52:08.000 211 33769.77 166.57 17095.31 88888.00 2017-07-30 01:52:09.000 211 33769.77 166.61 17095.29 88888.00 2017-07-30 01:52:10.000 211 33769.79 166.62 17095.27 37850.96 2017-07-30 01:52:11.000 211 33769.80 166.63 17095.30 88888.00 2017-07-30 01:52:12.000 211 33769.77 166.60 17095.35 88888.00 2017-07-30 01:52:13.000 211 33769.74 166.55 17095.34 88888.00 2017-07-30 01:52:14.000 211 33769.75 166.56 17095.35 88888.00 2017-07-30 01:52:15.000 211 33769.76 166.56 17095.35 37850.95 2017-07-30 01:52:16.000 211 33769.76 166.56 17095.36 88888.00 2017-07-30 01:52:17.000 211 33769.75 166.59 17095.33 88888.00 2017-07-30 01:52:18.000 211 33769.76 166.58 17095.32 88888.00 2017-07-30 01:52:19.000 211 33769.75 166.58 17095.32 88888.00 2017-07-30 01:52:20.000 211 33769.76 166.56 17095.29 37850.90 2017-07-30 01:52:21.000 211 33769.76 166.57 17095.31 88888.00 2017-07-30 01:52:22.000 211 33769.79 166.58 17095.30 88888.00 2017-07-30 01:52:23.000 211 33769.76 166.60 17095.31 88888.00 2017-07-30 01:52:24.000 211 33769.78 166.56 17095.30 88888.00 2017-07-30 01:52:25.000 211 33769.79 166.52 17095.26 37850.90 2017-07-30 01:52:26.000 211 33769.78 166.52 17095.26 88888.00 2017-07-30 01:52:27.000 211 33769.77 166.51 17095.28 88888.00 2017-07-30 01:52:28.000 211 33769.75 166.50 17095.28 88888.00 2017-07-30 01:52:29.000 211 33769.75 166.47 17095.29 88888.00 2017-07-30 01:52:30.000 211 33769.78 166.47 17095.28 37850.97 2017-07-30 01:52:31.000 211 33769.76 166.51 17095.30 88888.00 2017-07-30 01:52:32.000 211 33769.75 166.53 17095.29 88888.00 2017-07-30 01:52:33.000 211 33769.77 166.52 17095.29 88888.00 2017-07-30 01:52:34.000 211 33769.75 166.52 17095.30 88888.00 2017-07-30 01:52:35.000 211 33769.76 166.52 17095.29 37850.83 2017-07-30 01:52:36.000 211 33769.75 166.54 17095.30 88888.00 2017-07-30 01:52:37.000 211 33769.76 166.51 17095.33 88888.00 2017-07-30 01:52:38.000 211 33769.75 166.49 17095.29 88888.00 2017-07-30 01:52:39.000 211 33769.72 166.48 17095.32 88888.00 2017-07-30 01:52:40.000 211 33769.72 166.46 17095.31 37850.83 2017-07-30 01:52:41.000 211 33769.72 166.47 17095.30 88888.00 2017-07-30 01:52:42.000 211 33769.66 166.44 17095.28 88888.00 2017-07-30 01:52:43.000 211 33769.63 166.41 17095.30 88888.00 2017-07-30 01:52:44.000 211 33769.62 166.43 17095.28 88888.00 2017-07-30 01:52:45.000 211 33769.63 166.43 17095.24 37850.93 2017-07-30 01:52:46.000 211 33769.63 166.47 17095.22 88888.00 2017-07-30 01:52:47.000 211 33769.63 166.44 17095.25 88888.00 2017-07-30 01:52:48.000 211 33769.65 166.41 17095.28 88888.00 2017-07-30 01:52:49.000 211 33769.64 166.40 17095.31 88888.00 2017-07-30 01:52:50.000 211 33769.60 166.36 17095.31 37850.76 2017-07-30 01:52:51.000 211 33769.62 166.36 17095.25 88888.00 2017-07-30 01:52:52.000 211 33769.62 166.37 17095.30 88888.00 2017-07-30 01:52:53.000 211 33769.59 166.39 17095.32 88888.00 2017-07-30 01:52:54.000 211 33769.60 166.42 17095.30 88888.00 2017-07-30 01:52:55.000 211 33769.59 166.38 17095.28 37850.87 2017-07-30 01:52:56.000 211 33769.60 166.31 17095.27 88888.00 2017-07-30 01:52:57.000 211 33769.64 166.34 17095.29 88888.00 2017-07-30 01:52:58.000 211 33769.62 166.35 17095.27 88888.00 2017-07-30 01:52:59.000 211 33769.62 166.32 17095.27 88888.00 2017-07-30 01:53:00.000 211 33769.61 166.33 17095.31 37850.81 2017-07-30 01:53:01.000 211 33769.63 166.31 17095.32 88888.00 2017-07-30 01:53:02.000 211 33769.61 166.28 17095.30 88888.00 2017-07-30 01:53:03.000 211 33769.60 166.30 17095.28 88888.00 2017-07-30 01:53:04.000 211 33769.59 166.33 17095.26 88888.00 2017-07-30 01:53:05.000 211 33769.64 166.36 17095.29 37850.79 2017-07-30 01:53:06.000 211 33769.67 166.39 17095.34 88888.00 2017-07-30 01:53:07.000 211 33769.66 166.39 17095.36 88888.00 2017-07-30 01:53:08.000 211 33769.66 166.36 17095.38 88888.00 2017-07-30 01:53:09.000 211 33769.67 166.38 17095.38 88888.00 2017-07-30 01:53:10.000 211 33769.72 166.37 17095.40 37850.91 2017-07-30 01:53:11.000 211 33769.70 166.38 17095.37 88888.00 2017-07-30 01:53:12.000 211 33769.73 166.36 17095.35 88888.00 2017-07-30 01:53:13.000 211 33769.72 166.34 17095.35 88888.00 2017-07-30 01:53:14.000 211 33769.70 166.37 17095.35 88888.00 2017-07-30 01:53:15.000 211 33769.73 166.35 17095.36 37850.90 2017-07-30 01:53:16.000 211 33769.76 166.39 17095.37 88888.00 2017-07-30 01:53:17.000 211 33769.77 166.38 17095.35 88888.00 2017-07-30 01:53:18.000 211 33769.78 166.40 17095.34 88888.00 2017-07-30 01:53:19.000 211 33769.77 166.39 17095.34 88888.00 2017-07-30 01:53:20.000 211 33769.79 166.34 17095.32 37850.91 2017-07-30 01:53:21.000 211 33769.82 166.35 17095.31 88888.00 2017-07-30 01:53:22.000 211 33769.81 166.37 17095.31 88888.00 2017-07-30 01:53:23.000 211 33769.80 166.41 17095.32 88888.00 2017-07-30 01:53:24.000 211 33769.85 166.42 17095.36 88888.00 2017-07-30 01:53:25.000 211 33769.83 166.40 17095.36 37851.01 2017-07-30 01:53:26.000 211 33769.80 166.38 17095.33 88888.00 2017-07-30 01:53:27.000 211 33769.80 166.36 17095.31 88888.00 2017-07-30 01:53:28.000 211 33769.81 166.35 17095.31 88888.00 2017-07-30 01:53:29.000 211 33769.84 166.33 17095.29 88888.00 2017-07-30 01:53:30.000 211 33769.83 166.33 17095.29 37851.01 2017-07-30 01:53:31.000 211 33769.82 166.35 17095.32 88888.00 2017-07-30 01:53:32.000 211 33769.78 166.36 17095.26 88888.00 2017-07-30 01:53:33.000 211 33769.79 166.33 17095.25 88888.00 2017-07-30 01:53:34.000 211 33769.77 166.26 17095.30 88888.00 2017-07-30 01:53:35.000 211 33769.81 166.28 17095.30 37851.00 2017-07-30 01:53:36.000 211 33769.83 166.32 17095.32 88888.00 2017-07-30 01:53:37.000 211 33769.84 166.35 17095.32 88888.00 2017-07-30 01:53:38.000 211 33769.82 166.31 17095.31 88888.00 2017-07-30 01:53:39.000 211 33769.84 166.31 17095.31 88888.00 2017-07-30 01:53:40.000 211 33769.84 166.28 17095.32 37851.03 2017-07-30 01:53:41.000 211 33769.83 166.25 17095.30 88888.00 2017-07-30 01:53:42.000 211 33769.82 166.26 17095.30 88888.00 2017-07-30 01:53:43.000 211 33769.80 166.28 17095.31 88888.00 2017-07-30 01:53:44.000 211 33769.80 166.29 17095.28 88888.00 2017-07-30 01:53:45.000 211 33769.78 166.28 17095.36 37851.06 2017-07-30 01:53:46.000 211 33769.80 166.27 17095.37 88888.00 2017-07-30 01:53:47.000 211 33769.83 166.23 17095.39 88888.00 2017-07-30 01:53:48.000 211 33769.86 166.23 17095.35 88888.00 2017-07-30 01:53:49.000 211 33769.84 166.23 17095.35 88888.00 2017-07-30 01:53:50.000 211 33769.82 166.24 17095.37 37850.97 2017-07-30 01:53:51.000 211 33769.85 166.23 17095.41 88888.00 2017-07-30 01:53:52.000 211 33769.85 166.26 17095.44 88888.00 2017-07-30 01:53:53.000 211 33769.86 166.23 17095.42 88888.00 2017-07-30 01:53:54.000 211 33769.82 166.25 17095.35 88888.00 2017-07-30 01:53:55.000 211 33769.82 166.25 17095.33 37851.06 2017-07-30 01:53:56.000 211 33769.86 166.26 17095.36 88888.00 2017-07-30 01:53:57.000 211 33769.82 166.27 17095.38 88888.00 2017-07-30 01:53:58.000 211 33769.79 166.27 17095.35 88888.00 2017-07-30 01:53:59.000 211 33769.78 166.23 17095.36 88888.00 2017-07-30 01:54:00.000 211 33769.84 166.24 17095.36 37850.95 2017-07-30 01:54:01.000 211 33769.81 166.24 17095.35 88888.00 2017-07-30 01:54:02.000 211 33769.81 166.24 17095.34 88888.00 2017-07-30 01:54:03.000 211 33769.80 166.30 17095.37 88888.00 2017-07-30 01:54:04.000 211 33769.83 166.28 17095.41 88888.00 2017-07-30 01:54:05.000 211 33769.81 166.26 17095.41 37851.03 2017-07-30 01:54:06.000 211 33769.83 166.26 17095.41 88888.00 2017-07-30 01:54:07.000 211 33769.81 166.27 17095.38 88888.00 2017-07-30 01:54:08.000 211 33769.82 166.26 17095.38 88888.00 2017-07-30 01:54:09.000 211 33769.83 166.25 17095.36 88888.00 2017-07-30 01:54:10.000 211 33769.85 166.29 17095.33 37850.88 2017-07-30 01:54:11.000 211 33769.87 166.26 17095.31 88888.00 2017-07-30 01:54:12.000 211 33769.84 166.26 17095.34 88888.00 2017-07-30 01:54:13.000 211 33769.84 166.27 17095.41 88888.00 2017-07-30 01:54:14.000 211 33769.86 166.25 17095.39 88888.00 2017-07-30 01:54:15.000 211 33769.84 166.26 17095.37 37851.02 2017-07-30 01:54:16.000 211 33769.84 166.28 17095.38 88888.00 2017-07-30 01:54:17.000 211 33769.86 166.29 17095.34 88888.00 2017-07-30 01:54:18.000 211 33769.86 166.28 17095.33 88888.00 2017-07-30 01:54:19.000 211 33769.82 166.28 17095.35 88888.00 2017-07-30 01:54:20.000 211 33769.82 166.32 17095.37 37851.08 2017-07-30 01:54:21.000 211 33769.83 166.33 17095.36 88888.00 2017-07-30 01:54:22.000 211 33769.82 166.30 17095.34 88888.00 2017-07-30 01:54:23.000 211 33769.83 166.33 17095.30 88888.00 2017-07-30 01:54:24.000 211 33769.84 166.35 17095.33 88888.00 2017-07-30 01:54:25.000 211 33769.83 166.29 17095.32 37850.96 2017-07-30 01:54:26.000 211 33769.89 166.25 17095.37 88888.00 2017-07-30 01:54:27.000 211 33769.91 166.28 17095.41 88888.00 2017-07-30 01:54:28.000 211 33769.86 166.32 17095.36 88888.00 2017-07-30 01:54:29.000 211 33769.86 166.31 17095.34 88888.00 2017-07-30 01:54:30.000 211 33769.88 166.29 17095.35 37851.06 2017-07-30 01:54:31.000 211 33769.91 166.27 17095.35 88888.00 2017-07-30 01:54:32.000 211 33769.89 166.23 17095.34 88888.00 2017-07-30 01:54:33.000 211 33769.87 166.22 17095.35 88888.00 2017-07-30 01:54:34.000 211 33769.88 166.26 17095.37 88888.00 2017-07-30 01:54:35.000 211 33769.86 166.27 17095.36 37850.99 2017-07-30 01:54:36.000 211 33769.88 166.25 17095.34 88888.00 2017-07-30 01:54:37.000 211 33769.86 166.27 17095.29 88888.00 2017-07-30 01:54:38.000 211 33769.87 166.32 17095.27 88888.00 2017-07-30 01:54:39.000 211 33769.88 166.30 17095.36 88888.00 2017-07-30 01:54:40.000 211 33769.87 166.28 17095.38 37850.96 2017-07-30 01:54:41.000 211 33769.87 166.29 17095.43 88888.00 2017-07-30 01:54:42.000 211 33769.85 166.28 17095.41 88888.00 2017-07-30 01:54:43.000 211 33769.83 166.24 17095.39 88888.00 2017-07-30 01:54:44.000 211 33769.85 166.26 17095.39 88888.00 2017-07-30 01:54:45.000 211 33769.90 166.24 17095.39 37851.07 2017-07-30 01:54:46.000 211 33769.90 166.25 17095.39 88888.00 2017-07-30 01:54:47.000 211 33769.87 166.28 17095.35 88888.00 2017-07-30 01:54:48.000 211 33769.89 166.26 17095.35 88888.00 2017-07-30 01:54:49.000 211 33769.90 166.26 17095.36 88888.00 2017-07-30 01:54:50.000 211 33769.87 166.26 17095.30 37850.95 2017-07-30 01:54:51.000 211 33769.85 166.27 17095.34 88888.00 2017-07-30 01:54:52.000 211 33769.91 166.26 17095.35 88888.00 2017-07-30 01:54:53.000 211 33769.93 166.24 17095.33 88888.00 2017-07-30 01:54:54.000 211 33769.93 166.22 17095.34 88888.00 2017-07-30 01:54:55.000 211 33769.87 166.23 17095.33 37850.98 2017-07-30 01:54:56.000 211 33769.90 166.24 17095.37 88888.00 2017-07-30 01:54:57.000 211 33769.88 166.24 17095.35 88888.00 2017-07-30 01:54:58.000 211 33769.88 166.26 17095.35 88888.00 2017-07-30 01:54:59.000 211 33769.88 166.27 17095.36 88888.00 2017-07-30 01:55:00.000 211 33769.86 166.25 17095.37 37851.03 2017-07-30 01:55:01.000 211 33769.83 166.24 17095.39 88888.00 2017-07-30 01:55:02.000 211 33769.84 166.21 17095.35 88888.00 2017-07-30 01:55:03.000 211 33769.84 166.22 17095.35 88888.00 2017-07-30 01:55:04.000 211 33769.83 166.25 17095.31 88888.00 2017-07-30 01:55:05.000 211 33769.84 166.23 17095.30 37851.07 2017-07-30 01:55:06.000 211 33769.84 166.24 17095.32 88888.00 2017-07-30 01:55:07.000 211 33769.83 166.23 17095.33 88888.00 2017-07-30 01:55:08.000 211 33769.83 166.25 17095.32 88888.00 2017-07-30 01:55:09.000 211 33769.83 166.25 17095.35 88888.00 2017-07-30 01:55:10.000 211 33769.84 166.23 17095.37 37850.99 2017-07-30 01:55:11.000 211 33769.80 166.23 17095.35 88888.00 2017-07-30 01:55:12.000 211 33769.79 166.23 17095.38 88888.00 2017-07-30 01:55:13.000 211 33769.79 166.22 17095.39 88888.00 2017-07-30 01:55:14.000 211 33769.77 166.22 17095.41 88888.00 2017-07-30 01:55:15.000 211 33769.75 166.24 17095.40 37850.97 2017-07-30 01:55:16.000 211 33769.78 166.27 17095.41 88888.00 2017-07-30 01:55:17.000 211 33769.76 166.29 17095.40 88888.00 2017-07-30 01:55:18.000 211 33769.78 166.31 17095.37 88888.00 2017-07-30 01:55:19.000 211 33769.79 166.30 17095.37 88888.00 2017-07-30 01:55:20.000 211 33769.83 166.33 17095.39 37851.02 2017-07-30 01:55:21.000 211 33769.81 166.32 17095.43 88888.00 2017-07-30 01:55:22.000 211 33769.83 166.28 17095.46 88888.00 2017-07-30 01:55:23.000 211 33769.81 166.28 17095.43 88888.00 2017-07-30 01:55:24.000 211 33769.82 166.34 17095.40 88888.00 2017-07-30 01:55:25.000 211 33769.85 166.31 17095.37 37851.03 2017-07-30 01:55:26.000 211 33769.85 166.27 17095.39 88888.00 2017-07-30 01:55:27.000 211 33769.82 166.27 17095.38 88888.00 2017-07-30 01:55:28.000 211 33769.80 166.26 17095.36 88888.00 2017-07-30 01:55:29.000 211 33769.75 166.23 17095.37 88888.00 2017-07-30 01:55:30.000 211 33769.76 166.23 17095.39 37850.96 2017-07-30 01:55:31.000 211 33769.76 166.25 17095.36 88888.00 2017-07-30 01:55:32.000 211 33769.77 166.26 17095.34 88888.00 2017-07-30 01:55:33.000 211 33769.75 166.25 17095.33 88888.00 2017-07-30 01:55:34.000 211 33769.74 166.26 17095.33 88888.00 2017-07-30 01:55:35.000 211 33769.75 166.28 17095.35 37850.92 2017-07-30 01:55:36.000 211 33769.78 166.25 17095.35 88888.00 2017-07-30 01:55:37.000 211 33769.76 166.27 17095.36 88888.00 2017-07-30 01:55:38.000 211 33769.75 166.25 17095.38 88888.00 2017-07-30 01:55:39.000 211 33769.76 166.25 17095.44 88888.00 2017-07-30 01:55:40.000 211 33769.76 166.24 17095.47 37850.89 2017-07-30 01:55:41.000 211 33769.75 166.27 17095.46 88888.00 2017-07-30 01:55:42.000 211 33769.74 166.30 17095.45 88888.00 2017-07-30 01:55:43.000 211 33769.72 166.30 17095.43 88888.00 2017-07-30 01:55:44.000 211 33769.73 166.28 17095.40 88888.00 2017-07-30 01:55:45.000 211 33769.72 166.28 17095.36 37850.94 2017-07-30 01:55:46.000 211 33769.72 166.29 17095.33 88888.00 2017-07-30 01:55:47.000 211 33769.73 166.32 17095.37 88888.00 2017-07-30 01:55:48.000 211 33769.76 166.29 17095.40 88888.00 2017-07-30 01:55:49.000 211 33769.74 166.31 17095.42 88888.00 2017-07-30 01:55:50.000 211 33769.79 166.32 17095.40 37850.97 2017-07-30 01:55:51.000 211 33769.80 166.37 17095.39 88888.00 2017-07-30 01:55:52.000 211 33769.77 166.35 17095.35 88888.00 2017-07-30 01:55:53.000 211 33769.74 166.36 17095.37 88888.00 2017-07-30 01:55:54.000 211 33769.75 166.34 17095.36 88888.00 2017-07-30 01:55:55.000 211 33769.79 166.35 17095.34 37850.89 2017-07-30 01:55:56.000 211 33769.76 166.34 17095.35 88888.00 2017-07-30 01:55:57.000 211 33769.71 166.30 17095.36 88888.00 2017-07-30 01:55:58.000 211 33769.75 166.28 17095.40 88888.00 2017-07-30 01:55:59.000 211 33769.75 166.26 17095.38 88888.00 2017-07-30 01:56:00.000 211 33769.73 166.26 17095.39 37850.84 2017-07-30 01:56:01.000 211 33769.72 166.22 17095.39 88888.00 2017-07-30 01:56:02.000 211 33769.74 166.21 17095.43 88888.00 2017-07-30 01:56:03.000 211 33769.75 166.25 17095.42 88888.00 2017-07-30 01:56:04.000 211 33769.73 166.24 17095.41 88888.00 2017-07-30 01:56:05.000 211 33769.78 166.25 17095.40 37850.97 2017-07-30 01:56:06.000 211 33769.76 166.27 17095.44 88888.00 2017-07-30 01:56:07.000 211 33769.76 166.26 17095.40 88888.00 2017-07-30 01:56:08.000 211 33769.74 166.24 17095.40 88888.00 2017-07-30 01:56:09.000 211 33769.77 166.23 17095.39 88888.00 2017-07-30 01:56:10.000 211 33769.77 166.25 17095.37 37851.01 2017-07-30 01:56:11.000 211 33769.76 166.24 17095.38 88888.00 2017-07-30 01:56:12.000 211 33769.76 166.26 17095.40 88888.00 2017-07-30 01:56:13.000 211 33769.76 166.28 17095.35 88888.00 2017-07-30 01:56:14.000 211 33769.77 166.24 17095.31 88888.00 2017-07-30 01:56:15.000 211 33769.75 166.24 17095.34 37851.00 2017-07-30 01:56:16.000 211 33769.72 166.21 17095.35 88888.00 2017-07-30 01:56:17.000 211 33769.74 166.21 17095.30 88888.00 2017-07-30 01:56:18.000 211 33769.72 166.22 17095.30 88888.00 2017-07-30 01:56:19.000 211 33769.75 166.23 17095.31 88888.00 2017-07-30 01:56:20.000 211 33769.78 166.20 17095.29 37850.99 2017-07-30 01:56:21.000 211 33769.77 166.23 17095.29 88888.00 2017-07-30 01:56:22.000 211 33769.79 166.20 17095.34 88888.00 2017-07-30 01:56:23.000 211 33769.76 166.17 17095.31 88888.00 2017-07-30 01:56:24.000 211 33769.74 166.16 17095.31 88888.00 2017-07-30 01:56:25.000 211 33769.76 166.18 17095.34 37850.91 2017-07-30 01:56:26.000 211 33769.79 166.21 17095.36 88888.00 2017-07-30 01:56:27.000 211 33769.84 166.17 17095.37 88888.00 2017-07-30 01:56:28.000 211 33769.81 166.17 17095.38 88888.00 2017-07-30 01:56:29.000 211 33769.79 166.14 17095.35 88888.00 2017-07-30 01:56:30.000 211 33769.80 166.18 17095.35 37850.90 2017-07-30 01:56:31.000 211 33769.83 166.22 17095.36 88888.00 2017-07-30 01:56:32.000 211 33769.81 166.21 17095.34 88888.00 2017-07-30 01:56:33.000 211 33769.82 166.18 17095.31 88888.00 2017-07-30 01:56:34.000 211 33769.83 166.17 17095.36 88888.00 2017-07-30 01:56:35.000 211 33769.81 166.15 17095.40 37850.98 2017-07-30 01:56:36.000 211 33769.82 166.14 17095.40 88888.00 2017-07-30 01:56:37.000 211 33769.83 166.17 17095.42 88888.00 2017-07-30 01:56:38.000 211 33769.85 166.19 17095.41 88888.00 2017-07-30 01:56:39.000 211 33769.86 166.15 17095.39 88888.00 2017-07-30 01:56:40.000 211 33769.83 166.13 17095.38 37851.03 2017-07-30 01:56:41.000 211 33769.82 166.11 17095.39 88888.00 2017-07-30 01:56:42.000 211 33769.83 166.16 17095.42 88888.00 2017-07-30 01:56:43.000 211 33769.80 166.19 17095.41 88888.00 2017-07-30 01:56:44.000 211 33769.82 166.20 17095.41 88888.00 2017-07-30 01:56:45.000 211 33769.81 166.17 17095.42 37850.85 2017-07-30 01:56:46.000 211 33769.77 166.15 17095.44 88888.00 2017-07-30 01:56:47.000 211 33769.75 166.11 17095.40 88888.00 2017-07-30 01:56:48.000 211 33769.74 166.12 17095.37 88888.00 2017-07-30 01:56:49.000 211 33769.72 166.14 17095.38 88888.00 2017-07-30 01:56:50.000 211 33769.72 166.12 17095.33 37850.93 2017-07-30 01:56:51.000 211 33769.71 166.16 17095.28 88888.00 2017-07-30 01:56:52.000 211 33769.71 166.15 17095.27 88888.00 2017-07-30 01:56:53.000 211 33769.69 166.11 17095.28 88888.00 2017-07-30 01:56:54.000 211 33769.71 166.16 17095.31 88888.00 2017-07-30 01:56:55.000 211 33769.75 166.17 17095.34 37850.95 2017-07-30 01:56:56.000 211 33769.75 166.21 17095.34 88888.00 2017-07-30 01:56:57.000 211 33769.74 166.23 17095.31 88888.00 2017-07-30 01:56:58.000 211 33769.73 166.23 17095.35 88888.00 2017-07-30 01:56:59.000 211 33769.69 166.24 17095.35 88888.00 2017-07-30 01:57:00.000 211 33769.70 166.24 17095.36 37850.86 2017-07-30 01:57:01.000 211 33769.69 166.23 17095.35 88888.00 2017-07-30 01:57:02.000 211 33769.71 166.26 17095.36 88888.00 2017-07-30 01:57:03.000 211 33769.68 166.23 17095.34 88888.00 2017-07-30 01:57:04.000 211 33769.71 166.24 17095.33 88888.00 2017-07-30 01:57:05.000 211 33769.72 166.26 17095.37 37850.75 2017-07-30 01:57:06.000 211 33769.72 166.28 17095.37 88888.00 2017-07-30 01:57:07.000 211 33769.71 166.28 17095.38 88888.00 2017-07-30 01:57:08.000 211 33769.71 166.29 17095.40 88888.00 2017-07-30 01:57:09.000 211 33769.71 166.30 17095.40 88888.00 2017-07-30 01:57:10.000 211 33769.71 166.24 17095.39 37850.77 2017-07-30 01:57:11.000 211 33769.72 166.22 17095.37 88888.00 2017-07-30 01:57:12.000 211 33769.77 166.22 17095.43 88888.00 2017-07-30 01:57:13.000 211 33769.77 166.28 17095.41 88888.00 2017-07-30 01:57:14.000 211 33769.77 166.28 17095.38 88888.00 2017-07-30 01:57:15.000 211 33769.75 166.25 17095.41 37850.84 2017-07-30 01:57:16.000 211 33769.70 166.24 17095.40 88888.00 2017-07-30 01:57:17.000 211 33769.71 166.26 17095.41 88888.00 2017-07-30 01:57:18.000 211 33769.73 166.27 17095.41 88888.00 2017-07-30 01:57:19.000 211 33769.71 166.25 17095.39 88888.00 2017-07-30 01:57:20.000 211 33769.71 166.28 17095.38 37850.78 2017-07-30 01:57:21.000 211 33769.73 166.30 17095.41 88888.00 2017-07-30 01:57:22.000 211 33769.75 166.30 17095.38 88888.00 2017-07-30 01:57:23.000 211 33769.74 166.29 17095.36 88888.00 2017-07-30 01:57:24.000 211 33769.73 166.27 17095.37 88888.00 2017-07-30 01:57:25.000 211 33769.72 166.22 17095.37 37850.88 2017-07-30 01:57:26.000 211 33769.71 166.21 17095.33 88888.00 2017-07-30 01:57:27.000 211 33769.71 166.23 17095.34 88888.00 2017-07-30 01:57:28.000 211 33769.72 166.24 17095.35 88888.00 2017-07-30 01:57:29.000 211 33769.70 166.24 17095.33 88888.00 2017-07-30 01:57:30.000 211 33769.68 166.22 17095.33 37850.87 2017-07-30 01:57:31.000 211 33769.66 166.23 17095.35 88888.00 2017-07-30 01:57:32.000 211 33769.70 166.26 17095.41 88888.00 2017-07-30 01:57:33.000 211 33769.71 166.24 17095.42 88888.00 2017-07-30 01:57:34.000 211 33769.75 166.24 17095.36 88888.00 2017-07-30 01:57:35.000 211 33769.79 166.22 17095.34 37851.01 2017-07-30 01:57:36.000 211 33769.83 166.19 17095.34 88888.00 2017-07-30 01:57:37.000 211 33769.81 166.19 17095.32 88888.00 2017-07-30 01:57:38.000 211 33769.83 166.18 17095.30 88888.00 2017-07-30 01:57:39.000 211 33769.82 166.19 17095.32 88888.00 2017-07-30 01:57:40.000 211 33769.79 166.21 17095.33 37850.96 2017-07-30 01:57:41.000 211 33769.78 166.24 17095.36 88888.00 2017-07-30 01:57:42.000 211 33769.81 166.25 17095.38 88888.00 2017-07-30 01:57:43.000 211 33769.80 166.24 17095.35 88888.00 2017-07-30 01:57:44.000 211 33769.80 166.25 17095.36 88888.00 2017-07-30 01:57:45.000 211 33769.79 166.22 17095.34 37850.98 2017-07-30 01:57:46.000 211 33769.79 166.24 17095.35 88888.00 2017-07-30 01:57:47.000 211 33769.74 166.24 17095.35 88888.00 2017-07-30 01:57:48.000 211 33769.79 166.26 17095.36 88888.00 2017-07-30 01:57:49.000 211 33769.75 166.23 17095.35 88888.00 2017-07-30 01:57:50.000 211 33769.73 166.21 17095.38 37850.88 2017-07-30 01:57:51.000 211 33769.75 166.21 17095.37 88888.00 2017-07-30 01:57:52.000 211 33769.75 166.22 17095.37 88888.00 2017-07-30 01:57:53.000 211 33769.79 166.24 17095.38 88888.00 2017-07-30 01:57:54.000 211 33769.81 166.23 17095.37 88888.00 2017-07-30 01:57:55.000 211 33769.77 166.20 17095.39 37851.05 2017-07-30 01:57:56.000 211 33769.74 166.20 17095.38 88888.00 2017-07-30 01:57:57.000 211 33769.75 166.21 17095.41 88888.00 2017-07-30 01:57:58.000 211 33769.79 166.24 17095.39 88888.00 2017-07-30 01:57:59.000 211 33769.78 166.22 17095.37 88888.00 2017-07-30 01:58:00.000 211 33769.74 166.18 17095.37 37850.84 2017-07-30 01:58:01.000 211 33769.71 166.18 17095.38 88888.00 2017-07-30 01:58:02.000 211 33769.70 166.18 17095.40 88888.00 2017-07-30 01:58:03.000 211 33769.73 166.18 17095.39 88888.00 2017-07-30 01:58:04.000 211 33769.71 166.17 17095.40 88888.00 2017-07-30 01:58:05.000 211 33769.71 166.14 17095.37 37850.81 2017-07-30 01:58:06.000 211 33769.67 166.16 17095.37 88888.00 2017-07-30 01:58:07.000 211 33769.69 166.16 17095.36 88888.00 2017-07-30 01:58:08.000 211 33769.72 166.19 17095.38 88888.00 2017-07-30 01:58:09.000 211 33769.70 166.19 17095.36 88888.00 2017-07-30 01:58:10.000 211 33769.67 166.18 17095.34 37850.91 2017-07-30 01:58:11.000 211 33769.69 166.18 17095.38 88888.00 2017-07-30 01:58:12.000 211 33769.67 166.20 17095.35 88888.00 2017-07-30 01:58:13.000 211 33769.66 166.22 17095.36 88888.00 2017-07-30 01:58:14.000 211 33769.65 166.22 17095.34 88888.00 2017-07-30 01:58:15.000 211 33769.70 166.22 17095.33 37850.89 2017-07-30 01:58:16.000 211 33769.74 166.26 17095.37 88888.00 2017-07-30 01:58:17.000 211 33769.76 166.26 17095.40 88888.00 2017-07-30 01:58:18.000 211 33769.73 166.25 17095.41 88888.00 2017-07-30 01:58:19.000 211 33769.70 166.25 17095.38 88888.00 2017-07-30 01:58:20.000 211 33769.69 166.27 17095.35 37850.81 2017-07-30 01:58:21.000 211 33769.69 166.24 17095.32 88888.00 2017-07-30 01:58:22.000 211 33769.73 166.24 17095.36 88888.00 2017-07-30 01:58:23.000 211 33769.76 166.24 17095.34 88888.00 2017-07-30 01:58:24.000 211 33769.79 166.22 17095.38 88888.00 2017-07-30 01:58:25.000 211 33769.77 166.22 17095.38 37850.90 2017-07-30 01:58:26.000 211 33769.74 166.20 17095.32 88888.00 2017-07-30 01:58:27.000 211 33769.75 166.22 17095.36 88888.00 2017-07-30 01:58:28.000 211 33769.78 166.21 17095.33 88888.00 2017-07-30 01:58:29.000 211 33769.74 166.20 17095.29 88888.00 2017-07-30 01:58:30.000 211 33769.75 166.23 17095.31 37850.90 2017-07-30 01:58:31.000 211 33769.75 166.22 17095.31 88888.00 2017-07-30 01:58:32.000 211 33769.77 166.23 17095.31 88888.00 2017-07-30 01:58:33.000 211 33769.76 166.22 17095.32 88888.00 2017-07-30 01:58:34.000 211 33769.77 166.23 17095.32 88888.00 2017-07-30 01:58:35.000 211 33769.80 166.21 17095.34 37850.87 2017-07-30 01:58:36.000 211 33769.79 166.21 17095.35 88888.00 2017-07-30 01:58:37.000 211 33769.73 166.21 17095.33 88888.00 2017-07-30 01:58:38.000 211 33769.76 166.25 17095.36 88888.00 2017-07-30 01:58:39.000 211 33769.76 166.22 17095.37 88888.00 2017-07-30 01:58:40.000 211 33769.75 166.24 17095.37 37850.89 2017-07-30 01:58:41.000 211 33769.78 166.24 17095.37 88888.00 2017-07-30 01:58:42.000 211 33769.75 166.25 17095.37 88888.00 2017-07-30 01:58:43.000 211 33769.76 166.23 17095.37 88888.00 2017-07-30 01:58:44.000 211 33769.81 166.23 17095.34 88888.00 2017-07-30 01:58:45.000 211 33769.79 166.21 17095.28 37851.01 2017-07-30 01:58:46.000 211 33769.81 166.20 17095.28 88888.00 2017-07-30 01:58:47.000 211 33769.79 166.20 17095.32 88888.00 2017-07-30 01:58:48.000 211 33769.78 166.18 17095.34 88888.00 2017-07-30 01:58:49.000 211 33769.75 166.17 17095.31 88888.00 2017-07-30 01:58:50.000 211 33769.79 166.14 17095.30 37850.91 2017-07-30 01:58:51.000 211 33769.79 166.17 17095.33 88888.00 2017-07-30 01:58:52.000 211 33769.79 166.21 17095.34 88888.00 2017-07-30 01:58:53.000 211 33769.79 166.20 17095.30 88888.00 2017-07-30 01:58:54.000 211 33769.78 166.17 17095.32 88888.00 2017-07-30 01:58:55.000 211 33769.77 166.16 17095.30 37850.91 2017-07-30 01:58:56.000 211 33769.78 166.17 17095.31 88888.00 2017-07-30 01:58:57.000 211 33769.77 166.19 17095.35 88888.00 2017-07-30 01:58:58.000 211 33769.73 166.20 17095.33 88888.00 2017-07-30 01:58:59.000 211 33769.77 166.18 17095.34 88888.00 2017-07-30 01:59:00.000 211 33769.77 166.19 17095.32 37850.83 2017-07-30 01:59:01.000 211 33769.76 166.19 17095.33 88888.00 2017-07-30 01:59:02.000 211 33769.77 166.21 17095.33 88888.00 2017-07-30 01:59:03.000 211 33769.76 166.18 17095.29 88888.00 2017-07-30 01:59:04.000 211 33769.75 166.15 17095.31 88888.00 2017-07-30 01:59:05.000 211 33769.73 166.14 17095.32 37850.76 2017-07-30 01:59:06.000 211 33769.73 166.14 17095.36 88888.00 2017-07-30 01:59:07.000 211 33769.74 166.16 17095.32 88888.00 2017-07-30 01:59:08.000 211 33769.73 166.19 17095.32 88888.00 2017-07-30 01:59:09.000 211 33769.74 166.17 17095.33 88888.00 2017-07-30 01:59:10.000 211 33769.73 166.20 17095.34 37850.88 2017-07-30 01:59:11.000 211 33769.73 166.21 17095.37 88888.00 2017-07-30 01:59:12.000 211 33769.72 166.21 17095.38 88888.00 2017-07-30 01:59:13.000 211 33769.73 166.21 17095.36 88888.00 2017-07-30 01:59:14.000 211 33769.74 166.19 17095.34 88888.00 2017-07-30 01:59:15.000 211 33769.70 166.13 17095.38 37850.85 2017-07-30 01:59:16.000 211 33769.73 166.13 17095.36 88888.00 2017-07-30 01:59:17.000 211 33769.71 166.13 17095.34 88888.00 2017-07-30 01:59:18.000 211 33769.70 166.17 17095.34 88888.00 2017-07-30 01:59:19.000 211 33769.70 166.19 17095.40 88888.00 2017-07-30 01:59:20.000 211 33769.73 166.20 17095.43 37850.88 2017-07-30 01:59:21.000 211 33769.74 166.16 17095.41 88888.00 2017-07-30 01:59:22.000 211 33769.75 166.16 17095.43 88888.00 2017-07-30 01:59:23.000 211 33769.75 166.18 17095.42 88888.00 2017-07-30 01:59:24.000 211 33769.73 166.17 17095.38 88888.00 2017-07-30 01:59:25.000 211 33769.76 166.14 17095.37 37850.97 2017-07-30 01:59:26.000 211 33769.78 166.15 17095.37 88888.00 2017-07-30 01:59:27.000 211 33769.75 166.17 17095.35 88888.00 2017-07-30 01:59:28.000 211 33769.73 166.13 17095.30 88888.00 2017-07-30 01:59:29.000 211 33769.75 166.14 17095.30 88888.00 2017-07-30 01:59:30.000 211 33769.77 166.18 17095.31 37850.89 2017-07-30 01:59:31.000 211 33769.70 166.17 17095.28 88888.00 2017-07-30 01:59:32.000 211 33769.72 166.18 17095.28 88888.00 2017-07-30 01:59:33.000 211 33769.74 166.18 17095.32 88888.00 2017-07-30 01:59:34.000 211 33769.74 166.20 17095.32 88888.00 2017-07-30 01:59:35.000 211 33769.76 166.18 17095.33 37850.94 2017-07-30 01:59:36.000 211 33769.74 166.18 17095.32 88888.00 2017-07-30 01:59:37.000 211 33769.74 166.16 17095.31 88888.00 2017-07-30 01:59:38.000 211 33769.76 166.17 17095.30 88888.00 2017-07-30 01:59:39.000 211 33769.76 166.17 17095.31 88888.00 2017-07-30 01:59:40.000 211 33769.78 166.19 17095.29 37850.89 2017-07-30 01:59:41.000 211 33769.82 166.18 17095.29 88888.00 2017-07-30 01:59:42.000 211 33769.82 166.17 17095.28 88888.00 2017-07-30 01:59:43.000 211 33769.79 166.22 17095.28 88888.00 2017-07-30 01:59:44.000 211 33769.78 166.22 17095.31 88888.00 2017-07-30 01:59:45.000 211 33769.78 166.24 17095.30 37850.79 2017-07-30 01:59:46.000 211 33769.78 166.20 17095.27 88888.00 2017-07-30 01:59:47.000 211 33769.78 166.21 17095.27 88888.00 2017-07-30 01:59:48.000 211 33769.80 166.14 17095.25 88888.00 2017-07-30 01:59:49.000 211 33769.85 166.12 17095.23 88888.00 2017-07-30 01:59:50.000 211 33769.83 166.16 17095.25 37850.96 2017-07-30 01:59:51.000 211 33769.81 166.19 17095.20 88888.00 2017-07-30 01:59:52.000 211 33769.81 166.20 17095.19 88888.00 2017-07-30 01:59:53.000 211 33769.83 166.22 17095.21 88888.00 2017-07-30 01:59:54.000 211 33769.80 166.17 17095.21 88888.00 2017-07-30 01:59:55.000 211 33769.77 166.12 17095.20 37850.95 2017-07-30 01:59:56.000 211 33769.77 166.09 17095.24 88888.00 2017-07-30 01:59:57.000 211 33769.76 166.08 17095.24 88888.00 2017-07-30 01:59:58.000 211 33769.80 166.08 17095.23 88888.00 2017-07-30 01:59:59.000 211 33769.80 166.06 17095.24 88888.00 2017-07-30 02:00:00.000 211 33769.76 166.10 17095.22 37850.83 2017-07-30 02:00:01.000 211 33769.72 166.08 17095.22 88888.00 2017-07-30 02:00:02.000 211 33769.73 166.10 17095.23 88888.00 2017-07-30 02:00:03.000 211 33769.68 166.10 17095.24 88888.00 2017-07-30 02:00:04.000 211 33769.69 166.11 17095.24 88888.00 2017-07-30 02:00:05.000 211 33769.69 166.11 17095.25 37850.97 2017-07-30 02:00:06.000 211 33769.71 166.07 17095.26 88888.00 2017-07-30 02:00:07.000 211 33769.69 166.05 17095.24 88888.00 2017-07-30 02:00:08.000 211 33769.72 166.06 17095.28 88888.00 2017-07-30 02:00:09.000 211 33769.71 166.07 17095.25 88888.00 2017-07-30 02:00:10.000 211 33769.77 166.04 17095.25 37850.98 2017-07-30 02:00:11.000 211 33769.78 166.09 17095.23 88888.00 2017-07-30 02:00:12.000 211 33769.78 166.05 17095.23 88888.00 2017-07-30 02:00:13.000 211 33769.75 166.04 17095.18 88888.00 2017-07-30 02:00:14.000 211 33769.76 166.02 17095.14 88888.00 2017-07-30 02:00:15.000 211 33769.77 166.02 17095.17 37850.95 2017-07-30 02:00:16.000 211 33769.75 166.00 17095.18 88888.00 2017-07-30 02:00:17.000 211 33769.75 165.96 17095.23 88888.00 2017-07-30 02:00:18.000 211 33769.73 165.94 17095.25 88888.00 2017-07-30 02:00:19.000 211 33769.69 165.98 17095.28 88888.00 2017-07-30 02:00:20.000 211 33769.69 166.01 17095.26 37850.82 2017-07-30 02:00:21.000 211 33769.72 166.00 17095.24 88888.00 2017-07-30 02:00:22.000 211 33769.72 166.02 17095.25 88888.00 2017-07-30 02:00:23.000 211 33769.71 166.02 17095.23 88888.00 2017-07-30 02:00:24.000 211 33769.74 166.03 17095.25 88888.00 2017-07-30 02:00:25.000 211 33769.72 166.06 17095.28 37850.88 2017-07-30 02:00:26.000 211 33769.73 166.04 17095.28 88888.00 2017-07-30 02:00:27.000 211 33769.73 166.02 17095.23 88888.00 2017-07-30 02:00:28.000 211 33769.71 166.00 17095.22 88888.00 2017-07-30 02:00:29.000 211 33769.75 166.00 17095.21 88888.00 2017-07-30 02:00:30.000 211 33769.74 166.06 17095.21 37850.97 2017-07-30 02:00:31.000 211 33769.75 166.05 17095.19 88888.00 2017-07-30 02:00:32.000 211 33769.79 166.04 17095.18 88888.00 2017-07-30 02:00:33.000 211 33769.79 166.06 17095.26 88888.00 2017-07-30 02:00:34.000 211 33769.74 166.05 17095.28 88888.00 2017-07-30 02:00:35.000 211 33769.72 166.03 17095.27 37850.93 2017-07-30 02:00:36.000 211 33769.76 166.05 17095.25 88888.00 2017-07-30 02:00:37.000 211 33769.76 166.03 17095.25 88888.00 2017-07-30 02:00:38.000 211 33769.77 166.04 17095.27 88888.00 2017-07-30 02:00:39.000 211 33769.77 166.06 17095.27 88888.00 2017-07-30 02:00:40.000 211 33769.78 166.07 17095.27 37850.91 2017-07-30 02:00:41.000 211 33769.81 166.04 17095.24 88888.00 2017-07-30 02:00:42.000 211 33769.77 166.01 17095.20 88888.00 2017-07-30 02:00:43.000 211 33769.77 166.01 17095.19 88888.00 2017-07-30 02:00:44.000 211 33769.77 166.05 17095.23 88888.00 2017-07-30 02:00:45.000 211 33769.72 166.05 17095.25 37850.95 2017-07-30 02:00:46.000 211 33769.73 166.05 17095.26 88888.00 2017-07-30 02:00:47.000 211 33769.80 166.02 17095.27 88888.00 2017-07-30 02:00:48.000 211 33769.80 166.05 17095.28 88888.00 2017-07-30 02:00:49.000 211 33769.76 166.05 17095.25 88888.00 2017-07-30 02:00:50.000 211 33769.76 166.01 17095.25 37850.90 2017-07-30 02:00:51.000 211 33769.73 165.96 17095.28 88888.00 2017-07-30 02:00:52.000 211 33769.69 165.99 17095.29 88888.00 2017-07-30 02:00:53.000 211 33769.73 166.01 17095.28 88888.00 2017-07-30 02:00:54.000 211 33769.71 166.01 17095.29 88888.00 2017-07-30 02:00:55.000 211 33769.70 166.00 17095.28 37850.79 2017-07-30 02:00:56.000 211 33769.69 166.02 17095.27 88888.00 2017-07-30 02:00:57.000 211 33769.67 166.04 17095.30 88888.00 2017-07-30 02:00:58.000 211 33769.68 166.01 17095.24 88888.00 2017-07-30 02:00:59.000 211 33769.68 165.94 17095.25 88888.00 2017-07-30 02:01:00.000 211 33769.70 165.96 17095.28 37850.90 2017-07-30 02:01:01.000 211 33769.71 165.99 17095.28 88888.00 2017-07-30 02:01:02.000 211 33769.72 165.97 17095.28 88888.00 2017-07-30 02:01:03.000 211 33769.72 165.95 17095.27 88888.00 2017-07-30 02:01:04.000 211 33769.70 165.99 17095.32 88888.00 2017-07-30 02:01:05.000 211 33769.71 166.02 17095.33 37850.88 2017-07-30 02:01:06.000 211 33769.73 166.04 17095.33 88888.00 2017-07-30 02:01:07.000 211 33769.70 166.04 17095.31 88888.00 2017-07-30 02:01:08.000 211 33769.68 165.99 17095.34 88888.00 2017-07-30 02:01:09.000 211 33769.68 165.99 17095.36 88888.00 2017-07-30 02:01:10.000 211 33769.69 166.00 17095.36 37850.87 2017-07-30 02:01:11.000 211 33769.71 166.00 17095.37 88888.00 2017-07-30 02:01:12.000 211 33769.69 166.00 17095.38 88888.00 2017-07-30 02:01:13.000 211 33769.69 165.95 17095.36 88888.00 2017-07-30 02:01:14.000 211 33769.67 165.96 17095.32 88888.00 2017-07-30 02:01:15.000 211 33769.70 166.04 17095.31 37850.88 2017-07-30 02:01:16.000 211 33769.74 166.01 17095.28 88888.00 2017-07-30 02:01:17.000 211 33769.76 165.99 17095.27 88888.00 2017-07-30 02:01:18.000 211 33769.77 165.98 17095.28 88888.00 2017-07-30 02:01:19.000 211 33769.79 166.02 17095.30 88888.00 2017-07-30 02:01:20.000 211 33769.77 165.98 17095.35 37850.81 2017-07-30 02:01:21.000 211 33769.73 165.96 17095.30 88888.00 2017-07-30 02:01:22.000 211 33769.70 165.97 17095.30 88888.00 2017-07-30 02:01:23.000 211 33769.73 165.99 17095.28 88888.00 2017-07-30 02:01:24.000 211 33769.71 165.95 17095.28 88888.00 2017-07-30 02:01:25.000 211 33769.71 165.96 17095.25 37850.92 2017-07-30 02:01:26.000 211 33769.70 165.98 17095.26 88888.00 2017-07-30 02:01:27.000 211 33769.70 165.97 17095.28 88888.00 2017-07-30 02:01:28.000 211 33769.75 165.98 17095.27 88888.00 2017-07-30 02:01:29.000 211 33769.74 165.95 17095.30 88888.00 2017-07-30 02:01:30.000 211 33769.76 165.93 17095.31 37850.83 2017-07-30 02:01:31.000 211 33769.74 165.95 17095.32 88888.00 2017-07-30 02:01:32.000 211 33769.71 165.94 17095.35 88888.00 2017-07-30 02:01:33.000 211 33769.70 165.93 17095.36 88888.00 2017-07-30 02:01:34.000 211 33769.73 165.94 17095.31 88888.00 2017-07-30 02:01:35.000 211 33769.76 165.95 17095.33 37850.87 2017-07-30 02:01:36.000 211 33769.73 165.94 17095.39 88888.00 2017-07-30 02:01:37.000 211 33769.72 165.93 17095.38 88888.00 2017-07-30 02:01:38.000 211 33769.72 165.93 17095.39 88888.00 2017-07-30 02:01:39.000 211 33769.79 165.92 17095.38 88888.00 2017-07-30 02:01:40.000 211 33769.77 165.92 17095.34 37850.94 2017-07-30 02:01:41.000 211 33769.75 165.91 17095.32 88888.00 2017-07-30 02:01:42.000 211 33769.73 165.89 17095.32 88888.00 2017-07-30 02:01:43.000 211 33769.71 165.91 17095.33 88888.00 2017-07-30 02:01:44.000 211 33769.70 165.92 17095.35 88888.00 2017-07-30 02:01:45.000 211 33769.70 165.90 17095.33 37850.81 2017-07-30 02:01:46.000 211 33769.74 165.93 17095.32 88888.00 2017-07-30 02:01:47.000 211 33769.72 165.93 17095.32 88888.00 2017-07-30 02:01:48.000 211 33769.71 165.94 17095.33 88888.00 2017-07-30 02:01:49.000 211 33769.76 165.95 17095.37 88888.00 2017-07-30 02:01:50.000 211 33769.77 165.92 17095.33 37850.94 2017-07-30 02:01:51.000 211 33769.73 165.90 17095.30 88888.00 2017-07-30 02:01:52.000 211 33769.68 165.87 17095.31 88888.00 2017-07-30 02:01:53.000 211 33769.70 165.85 17095.31 88888.00 2017-07-30 02:01:54.000 211 33769.71 165.86 17095.32 88888.00 2017-07-30 02:01:55.000 211 33769.70 165.90 17095.30 37850.92 2017-07-30 02:01:56.000 211 33769.66 165.92 17095.32 88888.00 2017-07-30 02:01:57.000 211 33769.65 165.92 17095.32 88888.00 2017-07-30 02:01:58.000 211 33769.65 165.91 17095.31 88888.00 2017-07-30 02:01:59.000 211 33769.66 165.90 17095.32 88888.00 2017-07-30 02:02:00.000 211 33769.66 165.90 17095.28 37850.77 2017-07-30 02:02:01.000 211 33769.61 165.92 17095.28 88888.00 2017-07-30 02:02:02.000 211 33769.61 165.89 17095.33 88888.00 2017-07-30 02:02:03.000 211 33769.64 165.85 17095.36 88888.00 2017-07-30 02:02:04.000 211 33769.68 165.87 17095.36 88888.00 2017-07-30 02:02:05.000 211 33769.69 165.88 17095.35 37850.73 2017-07-30 02:02:06.000 211 33769.68 165.87 17095.37 88888.00 2017-07-30 02:02:07.000 211 33769.65 165.88 17095.33 88888.00 2017-07-30 02:02:08.000 211 33769.64 165.91 17095.34 88888.00 2017-07-30 02:02:09.000 211 33769.63 165.89 17095.34 88888.00 2017-07-30 02:02:10.000 211 33769.62 165.85 17095.37 37850.87 2017-07-30 02:02:11.000 211 33769.63 165.82 17095.38 88888.00 2017-07-30 02:02:12.000 211 33769.64 165.85 17095.36 88888.00 2017-07-30 02:02:13.000 211 33769.68 165.89 17095.37 88888.00 2017-07-30 02:02:14.000 211 33769.67 165.88 17095.40 88888.00 2017-07-30 02:02:15.000 211 33769.63 165.88 17095.39 37850.87 2017-07-30 02:02:16.000 211 33769.59 165.90 17095.36 88888.00 2017-07-30 02:02:17.000 211 33769.59 165.96 17095.33 88888.00 2017-07-30 02:02:18.000 211 33769.61 165.97 17095.33 88888.00 2017-07-30 02:02:19.000 211 33769.58 165.93 17095.36 88888.00 2017-07-30 02:02:20.000 211 33769.63 165.91 17095.36 37850.75 2017-07-30 02:02:21.000 211 33769.61 165.89 17095.33 88888.00 2017-07-30 02:02:22.000 211 33769.56 165.90 17095.31 88888.00 2017-07-30 02:02:23.000 211 33769.57 165.89 17095.32 88888.00 2017-07-30 02:02:24.000 211 33769.62 165.90 17095.29 88888.00 2017-07-30 02:02:25.000 211 33769.64 165.92 17095.33 37850.84 2017-07-30 02:02:26.000 211 33769.58 165.92 17095.33 88888.00 2017-07-30 02:02:27.000 211 33769.60 165.92 17095.28 88888.00 2017-07-30 02:02:28.000 211 33769.60 165.93 17095.30 88888.00 2017-07-30 02:02:29.000 211 33769.63 165.87 17095.30 88888.00 2017-07-30 02:02:30.000 211 33769.61 165.90 17095.32 37850.65 2017-07-30 02:02:31.000 211 33769.60 165.95 17095.33 88888.00 2017-07-30 02:02:32.000 211 33769.62 165.94 17095.31 88888.00 2017-07-30 02:02:33.000 211 33769.60 165.89 17095.31 88888.00 2017-07-30 02:02:34.000 211 33769.61 165.90 17095.35 88888.00 2017-07-30 02:02:35.000 211 33769.58 165.92 17095.37 37850.83 2017-07-30 02:02:36.000 211 33769.56 165.89 17095.39 88888.00 2017-07-30 02:02:37.000 211 33769.59 165.91 17095.37 88888.00 2017-07-30 02:02:38.000 211 33769.57 165.87 17095.37 88888.00 2017-07-30 02:02:39.000 211 33769.59 165.87 17095.35 88888.00 2017-07-30 02:02:40.000 211 33769.62 165.90 17095.32 37850.93 2017-07-30 02:02:41.000 211 33769.60 165.90 17095.30 88888.00 2017-07-30 02:02:42.000 211 33769.59 165.82 17095.30 88888.00 2017-07-30 02:02:43.000 211 33769.60 165.84 17095.27 88888.00 2017-07-30 02:02:44.000 211 33769.64 165.85 17095.25 88888.00 2017-07-30 02:02:45.000 211 33769.62 165.85 17095.26 37850.83 2017-07-30 02:02:46.000 211 33769.66 165.88 17095.30 88888.00 2017-07-30 02:02:47.000 211 33769.69 165.88 17095.33 88888.00 2017-07-30 02:02:48.000 211 33769.65 165.84 17095.34 88888.00 2017-07-30 02:02:49.000 211 33769.61 165.83 17095.35 88888.00 2017-07-30 02:02:50.000 211 33769.64 165.86 17095.36 37850.92 2017-07-30 02:02:51.000 211 33769.67 165.82 17095.36 88888.00 2017-07-30 02:02:52.000 211 33769.65 165.83 17095.32 88888.00 2017-07-30 02:02:53.000 211 33769.65 165.80 17095.31 88888.00 2017-07-30 02:02:54.000 211 33769.68 165.79 17095.36 88888.00 2017-07-30 02:02:55.000 211 33769.67 165.84 17095.31 37850.90 2017-07-30 02:02:56.000 211 33769.64 165.83 17095.35 88888.00 2017-07-30 02:02:57.000 211 33769.62 165.84 17095.36 88888.00 2017-07-30 02:02:58.000 211 33769.65 165.88 17095.38 88888.00 2017-07-30 02:02:59.000 211 33769.67 165.89 17095.35 88888.00 2017-07-30 02:03:00.000 211 33769.66 165.82 17095.32 37850.89 2017-07-30 02:03:01.000 211 33769.62 165.77 17095.31 88888.00 2017-07-30 02:03:02.000 211 33769.68 165.79 17095.30 88888.00 2017-07-30 02:03:03.000 211 33769.66 165.74 17095.34 88888.00 2017-07-30 02:03:04.000 211 33769.69 165.71 17095.37 88888.00 2017-07-30 02:03:05.000 211 33769.67 165.71 17095.34 37850.85 2017-07-30 02:03:06.000 211 33769.65 165.71 17095.36 88888.00 2017-07-30 02:03:07.000 211 33769.64 165.71 17095.37 88888.00 2017-07-30 02:03:08.000 211 33769.61 165.66 17095.35 88888.00 2017-07-30 02:03:09.000 211 33769.59 165.65 17095.37 88888.00 2017-07-30 02:03:10.000 211 33769.58 165.64 17095.36 37850.88 2017-07-30 02:03:11.000 211 33769.59 165.64 17095.35 88888.00 2017-07-30 02:03:12.000 211 33769.64 165.63 17095.32 88888.00 2017-07-30 02:03:13.000 211 33769.61 165.63 17095.33 88888.00 2017-07-30 02:03:14.000 211 33769.59 165.67 17095.33 88888.00 2017-07-30 02:03:15.000 211 33769.61 165.73 17095.35 37850.69 2017-07-30 02:03:16.000 211 33769.61 165.71 17095.37 88888.00 2017-07-30 02:03:17.000 211 33769.60 165.66 17095.34 88888.00 2017-07-30 02:03:18.000 211 33769.64 165.71 17095.35 88888.00 2017-07-30 02:03:19.000 211 33769.63 165.72 17095.33 88888.00 2017-07-30 02:03:20.000 211 33769.62 165.74 17095.36 37850.80 2017-07-30 02:03:21.000 211 33769.64 165.74 17095.39 88888.00 2017-07-30 02:03:22.000 211 33769.65 165.66 17095.35 88888.00 2017-07-30 02:03:23.000 211 33769.61 165.66 17095.33 88888.00 2017-07-30 02:03:24.000 211 33769.59 165.64 17095.35 88888.00 2017-07-30 02:03:25.000 211 33769.58 165.64 17095.37 37850.76 2017-07-30 02:03:26.000 211 33769.57 165.63 17095.34 88888.00 2017-07-30 02:03:27.000 211 33769.58 165.66 17095.34 88888.00 2017-07-30 02:03:28.000 211 33769.59 165.66 17095.36 88888.00 2017-07-30 02:03:29.000 211 33769.55 165.64 17095.34 88888.00 2017-07-30 02:03:30.000 211 33769.59 165.62 17095.35 37850.76 2017-07-30 02:03:31.000 211 33769.59 165.64 17095.32 88888.00 2017-07-30 02:03:32.000 211 33769.58 165.60 17095.33 88888.00 2017-07-30 02:03:33.000 211 33769.57 165.62 17095.29 88888.00 2017-07-30 02:03:34.000 211 33769.56 165.64 17095.31 88888.00 2017-07-30 02:03:35.000 211 33769.58 165.62 17095.35 37850.78 2017-07-30 02:03:36.000 211 33769.56 165.61 17095.34 88888.00 2017-07-30 02:03:37.000 211 33769.56 165.63 17095.33 88888.00 2017-07-30 02:03:38.000 211 33769.55 165.64 17095.35 88888.00 2017-07-30 02:03:39.000 211 33769.52 165.64 17095.38 88888.00 2017-07-30 02:03:40.000 211 33769.59 165.64 17095.39 37850.84 2017-07-30 02:03:41.000 211 33769.57 165.62 17095.40 88888.00 2017-07-30 02:03:42.000 211 33769.55 165.65 17095.37 88888.00 2017-07-30 02:03:43.000 211 33769.58 165.63 17095.35 88888.00 2017-07-30 02:03:44.000 211 33769.60 165.67 17095.39 88888.00 2017-07-30 02:03:45.000 211 33769.58 165.68 17095.36 37850.71 2017-07-30 02:03:46.000 211 33769.56 165.70 17095.38 88888.00 2017-07-30 02:03:47.000 211 33769.56 165.75 17095.36 88888.00 2017-07-30 02:03:48.000 211 33769.56 165.77 17095.33 88888.00 2017-07-30 02:03:49.000 211 33769.59 165.72 17095.35 88888.00 2017-07-30 02:03:50.000 211 33769.62 165.75 17095.33 37850.83 2017-07-30 02:03:51.000 211 33769.58 165.73 17095.37 88888.00 2017-07-30 02:03:52.000 211 33769.57 165.68 17095.34 88888.00 2017-07-30 02:03:53.000 211 33769.58 165.68 17095.31 88888.00 2017-07-30 02:03:54.000 211 33769.59 165.72 17095.34 88888.00 2017-07-30 02:03:55.000 211 33769.58 165.78 17095.32 37850.77 2017-07-30 02:03:56.000 211 33769.56 165.76 17095.31 88888.00 2017-07-30 02:03:57.000 211 33769.51 165.70 17095.31 88888.00 2017-07-30 02:03:58.000 211 33769.52 165.69 17095.33 88888.00 2017-07-30 02:03:59.000 211 33769.52 165.65 17095.32 88888.00 2017-07-30 02:04:00.000 211 33769.50 165.66 17095.36 37850.72 2017-07-30 02:04:01.000 211 33769.47 165.65 17095.37 88888.00 2017-07-30 02:04:02.000 211 33769.44 165.69 17095.37 88888.00 2017-07-30 02:04:03.000 211 33769.44 165.70 17095.39 88888.00 2017-07-30 02:04:04.000 211 33769.47 165.72 17095.37 88888.00 2017-07-30 02:04:05.000 211 33769.46 165.72 17095.40 37850.65 2017-07-30 02:04:06.000 211 33769.43 165.71 17095.39 88888.00 2017-07-30 02:04:07.000 211 33769.40 165.70 17095.38 88888.00 2017-07-30 02:04:08.000 211 33769.42 165.75 17095.36 88888.00 2017-07-30 02:04:09.000 211 33769.47 165.74 17095.36 88888.00 2017-07-30 02:04:10.000 211 33769.47 165.76 17095.39 37850.73 2017-07-30 02:04:11.000 211 33769.43 165.74 17095.41 88888.00 2017-07-30 02:04:12.000 211 33769.45 165.74 17095.34 88888.00 2017-07-30 02:04:13.000 211 33769.49 165.69 17095.34 88888.00 2017-07-30 02:04:14.000 211 33769.51 165.72 17095.34 88888.00 2017-07-30 02:04:15.000 211 33769.50 165.75 17095.34 37850.75 2017-07-30 02:04:16.000 211 33769.48 165.75 17095.35 88888.00 2017-07-30 02:04:17.000 211 33769.42 165.78 17095.37 88888.00 2017-07-30 02:04:18.000 211 33769.41 165.80 17095.37 88888.00 2017-07-30 02:04:19.000 211 33769.43 165.82 17095.35 88888.00 2017-07-30 02:04:20.000 211 33769.41 165.80 17095.36 37850.60 2017-07-30 02:04:21.000 211 33769.41 165.76 17095.38 88888.00 2017-07-30 02:04:22.000 211 33769.41 165.73 17095.36 88888.00 2017-07-30 02:04:23.000 211 33769.42 165.74 17095.36 88888.00 2017-07-30 02:04:24.000 211 33769.41 165.69 17095.39 88888.00 2017-07-30 02:04:25.000 211 33769.42 165.73 17095.41 37850.69 2017-07-30 02:04:26.000 211 33769.44 165.73 17095.42 88888.00 2017-07-30 02:04:27.000 211 33769.44 165.76 17095.43 88888.00 2017-07-30 02:04:28.000 211 33769.46 165.75 17095.42 88888.00 2017-07-30 02:04:29.000 211 33769.46 165.74 17095.42 88888.00 2017-07-30 02:04:30.000 211 33769.44 165.76 17095.43 37850.67 2017-07-30 02:04:31.000 211 33769.46 165.75 17095.39 88888.00 2017-07-30 02:04:32.000 211 33769.51 165.70 17095.36 88888.00 2017-07-30 02:04:33.000 211 33769.51 165.73 17095.33 88888.00 2017-07-30 02:04:34.000 211 33769.51 165.72 17095.37 88888.00 2017-07-30 02:04:35.000 211 33769.53 165.71 17095.39 37850.76 2017-07-30 02:04:36.000 211 33769.52 165.74 17095.42 88888.00 2017-07-30 02:04:37.000 211 33769.52 165.73 17095.39 88888.00 2017-07-30 02:04:38.000 211 33769.48 165.77 17095.39 88888.00 2017-07-30 02:04:39.000 211 33769.49 165.77 17095.42 88888.00 2017-07-30 02:04:40.000 211 33769.46 165.72 17095.37 37850.69 2017-07-30 02:04:41.000 211 33769.47 165.75 17095.37 88888.00 2017-07-30 02:04:42.000 211 33769.52 165.77 17095.41 88888.00 2017-07-30 02:04:43.000 211 33769.51 165.80 17095.40 88888.00 2017-07-30 02:04:44.000 211 33769.57 165.79 17095.36 88888.00 2017-07-30 02:04:45.000 211 33769.56 165.75 17095.36 37850.73 2017-07-30 02:04:46.000 211 33769.52 165.73 17095.29 88888.00 2017-07-30 02:04:47.000 211 33769.52 165.80 17095.32 88888.00 2017-07-30 02:04:48.000 211 33769.51 165.79 17095.35 88888.00 2017-07-30 02:04:49.000 211 33769.49 165.77 17095.32 88888.00 2017-07-30 02:04:50.000 211 33769.52 165.81 17095.34 37850.79 2017-07-30 02:04:51.000 211 33769.52 165.84 17095.37 88888.00 2017-07-30 02:04:52.000 211 33769.52 165.79 17095.35 88888.00 2017-07-30 02:04:53.000 211 33769.57 165.77 17095.32 88888.00 2017-07-30 02:04:54.000 211 33769.56 165.80 17095.32 88888.00 2017-07-30 02:04:55.000 211 33769.58 165.83 17095.35 37850.77 2017-07-30 02:04:56.000 211 33769.58 165.85 17095.32 88888.00 2017-07-30 02:04:57.000 211 33769.58 165.82 17095.28 88888.00 2017-07-30 02:04:58.000 211 33769.60 165.80 17095.29 88888.00 2017-07-30 02:04:59.000 211 33769.58 165.80 17095.28 88888.00 2017-07-30 02:05:00.000 211 33769.62 165.77 17095.30 37850.80 2017-07-30 02:05:01.000 211 33769.64 165.78 17095.29 88888.00 2017-07-30 02:05:02.000 211 33769.61 165.79 17095.32 88888.00 2017-07-30 02:05:03.000 211 33769.61 165.78 17095.31 88888.00 2017-07-30 02:05:04.000 211 33769.62 165.78 17095.31 88888.00 2017-07-30 02:05:05.000 211 33769.61 165.75 17095.35 37850.76 2017-07-30 02:05:06.000 211 33769.58 165.76 17095.37 88888.00 2017-07-30 02:05:07.000 211 33769.59 165.75 17095.37 88888.00 2017-07-30 02:05:08.000 211 33769.61 165.75 17095.32 88888.00 2017-07-30 02:05:09.000 211 33769.58 165.75 17095.31 88888.00 2017-07-30 02:05:10.000 211 33769.56 165.77 17095.30 37850.76 2017-07-30 02:05:11.000 211 33769.51 165.78 17095.28 88888.00 2017-07-30 02:05:12.000 211 33769.48 165.79 17095.28 88888.00 2017-07-30 02:05:13.000 211 33769.51 165.77 17095.33 88888.00 2017-07-30 02:05:14.000 211 33769.51 165.80 17095.36 88888.00 2017-07-30 02:05:15.000 211 33769.50 165.81 17095.36 37850.76 2017-07-30 02:05:16.000 211 33769.48 165.81 17095.34 88888.00 2017-07-30 02:05:17.000 211 33769.50 165.79 17095.32 88888.00 2017-07-30 02:05:18.000 211 33769.49 165.79 17095.35 88888.00 2017-07-30 02:05:19.000 211 33769.54 165.78 17095.35 88888.00 2017-07-30 02:05:20.000 211 33769.55 165.77 17095.33 37850.75 2017-07-30 02:05:21.000 211 33769.53 165.74 17095.28 88888.00 2017-07-30 02:05:22.000 211 33769.52 165.76 17095.27 88888.00 2017-07-30 02:05:23.000 211 33769.53 165.72 17095.27 88888.00 2017-07-30 02:05:24.000 211 33769.51 165.77 17095.31 88888.00 2017-07-30 02:05:25.000 211 33769.50 165.78 17095.28 37850.77 2017-07-30 02:05:26.000 211 33769.53 165.82 17095.29 88888.00 2017-07-30 02:05:27.000 211 33769.51 165.82 17095.27 88888.00 2017-07-30 02:05:28.000 211 33769.49 165.76 17095.31 88888.00 2017-07-30 02:05:29.000 211 33769.49 165.76 17095.27 88888.00 2017-07-30 02:05:30.000 211 33769.50 165.77 17095.32 37850.75 2017-07-30 02:05:31.000 211 33769.55 165.77 17095.38 88888.00 2017-07-30 02:05:32.000 211 33769.54 165.78 17095.35 88888.00 2017-07-30 02:05:33.000 211 33769.54 165.80 17095.32 88888.00 2017-07-30 02:05:34.000 211 33769.54 165.79 17095.32 88888.00 2017-07-30 02:05:35.000 211 33769.57 165.79 17095.32 37850.68 2017-07-30 02:05:36.000 211 33769.58 165.80 17095.36 88888.00 2017-07-30 02:05:37.000 211 33769.58 165.84 17095.36 88888.00 2017-07-30 02:05:38.000 211 33769.57 165.85 17095.36 88888.00 2017-07-30 02:05:39.000 211 33769.57 165.86 17095.34 88888.00 2017-07-30 02:05:40.000 211 33769.59 165.82 17095.34 37850.81 2017-07-30 02:05:41.000 211 33769.56 165.77 17095.35 88888.00 2017-07-30 02:05:42.000 211 33769.54 165.77 17095.42 88888.00 2017-07-30 02:05:43.000 211 33769.57 165.76 17095.36 88888.00 2017-07-30 02:05:44.000 211 33769.58 165.81 17095.36 88888.00 2017-07-30 02:05:45.000 211 33769.57 165.82 17095.35 37850.74 2017-07-30 02:05:46.000 211 33769.58 165.82 17095.33 88888.00 2017-07-30 02:05:47.000 211 33769.56 165.82 17095.30 88888.00 2017-07-30 02:05:48.000 211 33769.55 165.84 17095.35 88888.00 2017-07-30 02:05:49.000 211 33769.57 165.83 17095.36 88888.00 2017-07-30 02:05:50.000 211 33769.59 165.82 17095.37 37850.67 2017-07-30 02:05:51.000 211 33769.62 165.79 17095.38 88888.00 2017-07-30 02:05:52.000 211 33769.62 165.78 17095.35 88888.00 2017-07-30 02:05:53.000 211 33769.62 165.80 17095.37 88888.00 2017-07-30 02:05:54.000 211 33769.60 165.76 17095.36 88888.00 2017-07-30 02:05:55.000 211 33769.60 165.78 17095.37 37850.73 2017-07-30 02:05:56.000 211 33769.62 165.79 17095.36 88888.00 2017-07-30 02:05:57.000 211 33769.61 165.75 17095.32 88888.00 2017-07-30 02:05:58.000 211 33769.63 165.82 17095.28 88888.00 2017-07-30 02:05:59.000 211 33769.64 165.81 17095.32 88888.00 2017-07-30 02:06:00.000 211 33769.61 165.78 17095.35 37850.80 2017-07-30 02:06:01.000 211 33769.57 165.78 17095.31 88888.00 2017-07-30 02:06:02.000 211 33769.57 165.80 17095.31 88888.00 2017-07-30 02:06:03.000 211 33769.53 165.78 17095.27 88888.00 2017-07-30 02:06:04.000 211 33769.54 165.78 17095.26 88888.00 2017-07-30 02:06:05.000 211 33769.54 165.78 17095.28 37850.72 2017-07-30 02:06:06.000 211 33769.54 165.76 17095.29 88888.00 2017-07-30 02:06:07.000 211 33769.54 165.77 17095.31 88888.00 2017-07-30 02:06:08.000 211 33769.57 165.77 17095.32 88888.00 2017-07-30 02:06:09.000 211 33769.58 165.78 17095.36 88888.00 2017-07-30 02:06:10.000 211 33769.58 165.82 17095.33 37850.74 2017-07-30 02:06:11.000 211 33769.56 165.79 17095.26 88888.00 2017-07-30 02:06:12.000 211 33769.54 165.78 17095.29 88888.00 2017-07-30 02:06:13.000 211 33769.55 165.75 17095.28 88888.00 2017-07-30 02:06:14.000 211 33769.57 165.76 17095.30 88888.00 2017-07-30 02:06:15.000 211 33769.57 165.77 17095.31 37850.77 2017-07-30 02:06:16.000 211 33769.52 165.78 17095.30 88888.00 2017-07-30 02:06:17.000 211 33769.49 165.79 17095.29 88888.00 2017-07-30 02:06:18.000 211 33769.47 165.77 17095.32 88888.00 2017-07-30 02:06:19.000 211 33769.52 165.75 17095.35 88888.00 2017-07-30 02:06:20.000 211 33769.56 165.75 17095.37 37850.77 2017-07-30 02:06:21.000 211 33769.57 165.74 17095.31 88888.00 2017-07-30 02:06:22.000 211 33769.56 165.73 17095.32 88888.00 2017-07-30 02:06:23.000 211 33769.55 165.74 17095.37 88888.00 2017-07-30 02:06:24.000 211 33769.51 165.75 17095.36 88888.00 2017-07-30 02:06:25.000 211 33769.55 165.76 17095.34 37850.73 2017-07-30 02:06:26.000 211 33769.57 165.77 17095.36 88888.00 2017-07-30 02:06:27.000 211 33769.54 165.75 17095.34 88888.00 2017-07-30 02:06:28.000 211 33769.52 165.77 17095.32 88888.00 2017-07-30 02:06:29.000 211 33769.53 165.78 17095.28 88888.00 2017-07-30 02:06:30.000 211 33769.57 165.80 17095.30 37850.77 2017-07-30 02:06:31.000 211 33769.54 165.81 17095.27 88888.00 2017-07-30 02:06:32.000 211 33769.55 165.83 17095.26 88888.00 2017-07-30 02:06:33.000 211 33769.60 165.85 17095.25 88888.00 2017-07-30 02:06:34.000 211 33769.57 165.79 17095.29 88888.00 2017-07-30 02:06:35.000 211 33769.53 165.82 17095.33 37850.69 2017-07-30 02:06:36.000 211 33769.55 165.87 17095.34 88888.00 2017-07-30 02:06:37.000 211 33769.55 165.83 17095.35 88888.00 2017-07-30 02:06:38.000 211 33769.52 165.79 17095.30 88888.00 2017-07-30 02:06:39.000 211 33769.56 165.82 17095.31 88888.00 2017-07-30 02:06:40.000 211 33769.59 165.79 17095.30 37850.68 2017-07-30 02:06:41.000 211 33769.57 165.81 17095.28 88888.00 2017-07-30 02:06:42.000 211 33769.55 165.83 17095.26 88888.00 2017-07-30 02:06:43.000 211 33769.58 165.83 17095.27 88888.00 2017-07-30 02:06:44.000 211 33769.57 165.84 17095.31 88888.00 2017-07-30 02:06:45.000 211 33769.58 165.86 17095.31 37850.77 2017-07-30 02:06:46.000 211 33769.60 165.86 17095.27 88888.00 2017-07-30 02:06:47.000 211 33769.65 165.86 17095.26 88888.00 2017-07-30 02:06:48.000 211 33769.65 165.80 17095.27 88888.00 2017-07-30 02:06:49.000 211 33769.64 165.82 17095.23 88888.00 2017-07-30 02:06:50.000 211 33769.63 165.86 17095.22 37850.88 2017-07-30 02:06:51.000 211 33769.65 165.86 17095.20 88888.00 2017-07-30 02:06:52.000 211 33769.69 165.88 17095.21 88888.00 2017-07-30 02:06:53.000 211 33769.69 165.81 17095.28 88888.00 2017-07-30 02:06:54.000 211 33769.68 165.82 17095.27 88888.00 2017-07-30 02:06:55.000 211 33769.64 165.83 17095.25 37850.79 2017-07-30 02:06:56.000 211 33769.62 165.81 17095.24 88888.00 2017-07-30 02:06:57.000 211 33769.65 165.82 17095.24 88888.00 2017-07-30 02:06:58.000 211 33769.65 165.80 17095.21 88888.00 2017-07-30 02:06:59.000 211 33769.68 165.79 17095.22 88888.00 2017-07-30 02:07:00.000 211 33769.71 165.79 17095.25 37850.78 2017-07-30 02:07:01.000 211 33769.72 165.80 17095.27 88888.00 2017-07-30 02:07:02.000 211 33769.67 165.80 17095.24 88888.00 2017-07-30 02:07:03.000 211 33769.71 165.80 17095.21 88888.00 2017-07-30 02:07:04.000 211 33769.68 165.79 17095.20 88888.00 2017-07-30 02:07:05.000 211 33769.73 165.81 17095.20 37850.80 2017-07-30 02:07:06.000 211 33769.74 165.80 17095.21 88888.00 2017-07-30 02:07:07.000 211 33769.71 165.82 17095.20 88888.00 2017-07-30 02:07:08.000 211 33769.70 165.84 17095.18 88888.00 2017-07-30 02:07:09.000 211 33769.70 165.82 17095.20 88888.00 2017-07-30 02:07:10.000 211 33769.69 165.80 17095.21 37850.88 2017-07-30 02:07:11.000 211 33769.69 165.80 17095.22 88888.00 2017-07-30 02:07:12.000 211 33769.67 165.77 17095.25 88888.00 2017-07-30 02:07:13.000 211 33769.68 165.75 17095.21 88888.00 2017-07-30 02:07:14.000 211 33769.68 165.75 17095.17 88888.00 2017-07-30 02:07:15.000 211 33769.69 165.76 17095.18 37850.89 2017-07-30 02:07:16.000 211 33769.70 165.76 17095.21 88888.00 2017-07-30 02:07:17.000 211 33769.70 165.77 17095.20 88888.00 2017-07-30 02:07:18.000 211 33769.73 165.80 17095.20 88888.00 2017-07-30 02:07:19.000 211 33769.74 165.79 17095.21 88888.00 2017-07-30 02:07:20.000 211 33769.74 165.76 17095.21 37850.88 2017-07-30 02:07:21.000 211 33769.77 165.79 17095.25 88888.00 2017-07-30 02:07:22.000 211 33769.74 165.84 17095.22 88888.00 2017-07-30 02:07:23.000 211 33769.72 165.81 17095.20 88888.00 2017-07-30 02:07:24.000 211 33769.75 165.86 17095.20 88888.00 2017-07-30 02:07:25.000 211 33769.76 165.86 17095.19 37850.72 2017-07-30 02:07:26.000 211 33769.77 165.82 17095.18 88888.00 2017-07-30 02:07:27.000 211 33769.72 165.78 17095.17 88888.00 2017-07-30 02:07:28.000 211 33769.75 165.74 17095.14 88888.00 2017-07-30 02:07:29.000 211 33769.76 165.75 17095.12 88888.00 2017-07-30 02:07:30.000 211 33769.77 165.79 17095.17 37850.89 2017-07-30 02:07:31.000 211 33769.78 165.80 17095.17 88888.00 2017-07-30 02:07:32.000 211 33769.75 165.77 17095.19 88888.00 2017-07-30 02:07:33.000 211 33769.78 165.76 17095.18 88888.00 2017-07-30 02:07:34.000 211 33769.79 165.73 17095.18 88888.00 2017-07-30 02:07:35.000 211 33769.78 165.76 17095.21 37850.74 2017-07-30 02:07:36.000 211 33769.72 165.77 17095.15 88888.00 2017-07-30 02:07:37.000 211 33769.67 165.76 17095.13 88888.00 2017-07-30 02:07:38.000 211 33769.70 165.76 17095.15 88888.00 2017-07-30 02:07:39.000 211 33769.72 165.73 17095.19 88888.00 2017-07-30 02:07:40.000 211 33769.73 165.71 17095.21 37850.87 2017-07-30 02:07:41.000 211 33769.69 165.70 17095.21 88888.00 2017-07-30 02:07:42.000 211 33769.67 165.70 17095.19 88888.00 2017-07-30 02:07:43.000 211 33769.67 165.72 17095.19 88888.00 2017-07-30 02:07:44.000 211 33769.70 165.72 17095.23 88888.00 2017-07-30 02:07:45.000 211 33769.67 165.71 17095.22 37850.82 2017-07-30 02:07:46.000 211 33769.67 165.72 17095.17 88888.00 2017-07-30 02:07:47.000 211 33769.68 165.71 17095.14 88888.00 2017-07-30 02:07:48.000 211 33769.64 165.68 17095.18 88888.00 2017-07-30 02:07:49.000 211 33769.67 165.70 17095.17 88888.00 2017-07-30 02:07:50.000 211 33769.71 165.72 17095.23 37850.80 2017-07-30 02:07:51.000 211 33769.71 165.71 17095.22 88888.00 2017-07-30 02:07:52.000 211 33769.70 165.67 17095.23 88888.00 2017-07-30 02:07:53.000 211 33769.70 165.65 17095.20 88888.00 2017-07-30 02:07:54.000 211 33769.71 165.66 17095.13 88888.00 2017-07-30 02:07:55.000 211 33769.73 165.63 17095.14 37850.82 2017-07-30 02:07:56.000 211 33769.74 165.59 17095.19 88888.00 2017-07-30 02:07:57.000 211 33769.72 165.59 17095.16 88888.00 2017-07-30 02:07:58.000 211 33769.71 165.62 17095.13 88888.00 2017-07-30 02:07:59.000 211 33769.76 165.61 17095.12 88888.00 2017-07-30 02:08:00.000 211 33769.81 165.62 17095.14 37850.83 2017-07-30 02:08:01.000 211 33769.76 165.63 17095.16 88888.00 2017-07-30 02:08:02.000 211 33769.74 165.67 17095.19 88888.00 2017-07-30 02:08:03.000 211 33769.76 165.70 17095.20 88888.00 2017-07-30 02:08:04.000 211 33769.81 165.69 17095.21 88888.00 2017-07-30 02:08:05.000 211 33769.83 165.69 17095.20 37850.85 2017-07-30 02:08:06.000 211 33769.87 165.72 17095.21 88888.00 2017-07-30 02:08:07.000 211 33769.80 165.64 17095.21 88888.00 2017-07-30 02:08:08.000 211 33769.77 165.66 17095.18 88888.00 2017-07-30 02:08:09.000 211 33769.79 165.68 17095.19 88888.00 2017-07-30 02:08:10.000 211 33769.81 165.68 17095.18 37850.71 2017-07-30 02:08:11.000 211 33769.79 165.69 17095.19 88888.00 2017-07-30 02:08:12.000 211 33769.81 165.66 17095.16 88888.00 2017-07-30 02:08:13.000 211 33769.78 165.65 17095.14 88888.00 2017-07-30 02:08:14.000 211 33769.80 165.65 17095.18 88888.00 2017-07-30 02:08:15.000 211 33769.81 165.68 17095.20 37850.93 2017-07-30 02:08:16.000 211 33769.83 165.67 17095.25 88888.00 2017-07-30 02:08:17.000 211 33769.86 165.68 17095.23 88888.00 2017-07-30 02:08:18.000 211 33769.83 165.67 17095.18 88888.00 2017-07-30 02:08:19.000 211 33769.81 165.69 17095.15 88888.00 2017-07-30 02:08:20.000 211 33769.82 165.71 17095.16 37850.95 2017-07-30 02:08:21.000 211 33769.84 165.69 17095.15 88888.00 2017-07-30 02:08:22.000 211 33769.86 165.64 17095.19 88888.00 2017-07-30 02:08:23.000 211 33769.84 165.65 17095.20 88888.00 2017-07-30 02:08:24.000 211 33769.84 165.69 17095.19 88888.00 2017-07-30 02:08:25.000 211 33769.86 165.70 17095.22 37850.96 2017-07-30 02:08:26.000 211 33769.86 165.69 17095.17 88888.00 2017-07-30 02:08:27.000 211 33769.85 165.73 17095.13 88888.00 2017-07-30 02:08:28.000 211 33769.83 165.69 17095.16 88888.00 2017-07-30 02:08:29.000 211 33769.81 165.65 17095.14 88888.00 2017-07-30 02:08:30.000 211 33769.81 165.63 17095.16 37850.91 2017-07-30 02:08:31.000 211 33769.78 165.66 17095.18 88888.00 2017-07-30 02:08:32.000 211 33769.81 165.65 17095.17 88888.00 2017-07-30 02:08:33.000 211 33769.81 165.66 17095.17 88888.00 2017-07-30 02:08:34.000 211 33769.82 165.67 17095.20 88888.00 2017-07-30 02:08:35.000 211 33769.78 165.63 17095.18 37851.00 2017-07-30 02:08:36.000 211 33769.81 165.64 17095.23 88888.00 2017-07-30 02:08:37.000 211 33769.82 165.60 17095.19 88888.00 2017-07-30 02:08:38.000 211 33769.79 165.65 17095.20 88888.00 2017-07-30 02:08:39.000 211 33769.79 165.65 17095.20 88888.00 2017-07-30 02:08:40.000 211 33769.83 165.63 17095.21 37851.11 2017-07-30 02:08:41.000 211 33769.81 165.61 17095.16 88888.00 2017-07-30 02:08:42.000 211 33769.79 165.61 17095.19 88888.00 2017-07-30 02:08:43.000 211 33769.77 165.66 17095.20 88888.00 2017-07-30 02:08:44.000 211 33769.78 165.67 17095.21 88888.00 2017-07-30 02:08:45.000 211 33769.78 165.71 17095.20 37850.88 2017-07-30 02:08:46.000 211 33769.83 165.72 17095.16 88888.00 2017-07-30 02:08:47.000 211 33769.82 165.71 17095.13 88888.00 2017-07-30 02:08:48.000 211 33769.79 165.69 17095.18 88888.00 2017-07-30 02:08:49.000 211 33769.75 165.66 17095.21 88888.00 2017-07-30 02:08:50.000 211 33769.78 165.69 17095.22 37850.92 2017-07-30 02:08:51.000 211 33769.84 165.69 17095.25 88888.00 2017-07-30 02:08:52.000 211 33769.76 165.73 17095.21 88888.00 2017-07-30 02:08:53.000 211 33769.77 165.75 17095.22 88888.00 2017-07-30 02:08:54.000 211 33769.79 165.71 17095.18 88888.00 2017-07-30 02:08:55.000 211 33769.78 165.68 17095.23 37851.02 2017-07-30 02:08:56.000 211 33769.77 165.68 17095.24 88888.00 2017-07-30 02:08:57.000 211 33769.79 165.69 17095.20 88888.00 2017-07-30 02:08:58.000 211 33769.81 165.73 17095.20 88888.00 2017-07-30 02:08:59.000 211 33769.80 165.72 17095.19 88888.00 2017-07-30 02:09:00.000 211 33769.80 165.70 17095.21 37850.96 2017-07-30 02:09:01.000 211 33769.81 165.75 17095.24 88888.00 2017-07-30 02:09:02.000 211 33769.78 165.77 17095.24 88888.00 2017-07-30 02:09:03.000 211 33769.76 165.74 17095.23 88888.00 2017-07-30 02:09:04.000 211 33769.76 165.69 17095.20 88888.00 2017-07-30 02:09:05.000 211 33769.81 165.68 17095.20 37850.96 2017-07-30 02:09:06.000 211 33769.83 165.65 17095.19 88888.00 2017-07-30 02:09:07.000 211 33769.76 165.64 17095.16 88888.00 2017-07-30 02:09:08.000 211 33769.74 165.64 17095.15 88888.00 2017-07-30 02:09:09.000 211 33769.76 165.63 17095.17 88888.00 2017-07-30 02:09:10.000 211 33769.79 165.70 17095.21 37850.96 2017-07-30 02:09:11.000 211 33769.81 165.71 17095.21 88888.00 2017-07-30 02:09:12.000 211 33769.84 165.69 17095.20 88888.00 2017-07-30 02:09:13.000 211 33769.79 165.70 17095.18 88888.00 2017-07-30 02:09:14.000 211 33769.81 165.72 17095.17 88888.00 2017-07-30 02:09:15.000 211 33769.85 165.74 17095.26 37850.95 2017-07-30 02:09:16.000 211 33769.87 165.73 17095.26 88888.00 2017-07-30 02:09:17.000 211 33769.83 165.75 17095.25 88888.00 2017-07-30 02:09:18.000 211 33769.81 165.77 17095.24 88888.00 2017-07-30 02:09:19.000 211 33769.82 165.76 17095.21 88888.00 2017-07-30 02:09:20.000 211 33769.82 165.73 17095.17 37850.86 2017-07-30 02:09:21.000 211 33769.81 165.75 17095.18 88888.00 2017-07-30 02:09:22.000 211 33769.86 165.76 17095.20 88888.00 2017-07-30 02:09:23.000 211 33769.82 165.73 17095.19 88888.00 2017-07-30 02:09:24.000 211 33769.84 165.74 17095.17 88888.00 2017-07-30 02:09:25.000 211 33769.84 165.73 17095.17 37850.97 2017-07-30 02:09:26.000 211 33769.85 165.74 17095.20 88888.00 2017-07-30 02:09:27.000 211 33769.85 165.73 17095.15 88888.00 2017-07-30 02:09:28.000 211 33769.86 165.73 17095.19 88888.00 2017-07-30 02:09:29.000 211 33769.87 165.70 17095.16 88888.00 2017-07-30 02:09:30.000 211 33769.84 165.69 17095.14 37850.88 2017-07-30 02:09:31.000 211 33769.84 165.73 17095.15 88888.00 2017-07-30 02:09:32.000 211 33769.81 165.72 17095.17 88888.00 2017-07-30 02:09:33.000 211 33769.85 165.72 17095.20 88888.00 2017-07-30 02:09:34.000 211 33769.87 165.73 17095.24 88888.00 2017-07-30 02:09:35.000 211 33769.87 165.75 17095.24 37850.95 2017-07-30 02:09:36.000 211 33769.87 165.75 17095.21 88888.00 2017-07-30 02:09:37.000 211 33769.90 165.75 17095.18 88888.00 2017-07-30 02:09:38.000 211 33769.89 165.74 17095.19 88888.00 2017-07-30 02:09:39.000 211 33769.81 165.69 17095.15 88888.00 2017-07-30 02:09:40.000 211 33769.87 165.67 17095.17 37851.01 2017-07-30 02:09:41.000 211 33769.87 165.72 17095.16 88888.00 2017-07-30 02:09:42.000 211 33769.90 165.73 17095.14 88888.00 2017-07-30 02:09:43.000 211 33769.94 165.74 17095.14 88888.00 2017-07-30 02:09:44.000 211 33769.92 165.75 17095.16 88888.00 2017-07-30 02:09:45.000 211 33769.90 165.71 17095.20 37851.02 2017-07-30 02:09:46.000 211 33769.93 165.69 17095.17 88888.00 2017-07-30 02:09:47.000 211 33769.93 165.68 17095.13 88888.00 2017-07-30 02:09:48.000 211 33769.96 165.69 17095.12 88888.00 2017-07-30 02:09:49.000 211 33769.92 165.74 17095.12 88888.00 2017-07-30 02:09:50.000 211 33769.93 165.72 17095.15 37851.13 2017-07-30 02:09:51.000 211 33769.92 165.71 17095.17 88888.00 2017-07-30 02:09:52.000 211 33769.96 165.73 17095.16 88888.00 2017-07-30 02:09:53.000 211 33769.96 165.69 17095.14 88888.00 2017-07-30 02:09:54.000 211 33769.99 165.64 17095.12 88888.00 2017-07-30 02:09:55.000 211 33769.97 165.62 17095.12 37850.96 2017-07-30 02:09:56.000 211 33770.01 165.63 17095.10 88888.00 2017-07-30 02:09:57.000 211 33770.00 165.65 17095.09 88888.00 2017-07-30 02:09:58.000 211 33770.00 165.59 17095.13 88888.00 2017-07-30 02:09:59.000 211 33770.01 165.60 17095.10 88888.00 2017-07-30 02:10:00.000 211 33770.02 165.62 17095.09 37851.06 2017-07-30 02:10:01.000 211 33769.98 165.60 17095.08 88888.00 2017-07-30 02:10:02.000 211 33769.98 165.61 17095.11 88888.00 2017-07-30 02:10:03.000 211 33770.00 165.62 17095.10 88888.00 2017-07-30 02:10:04.000 211 33770.00 165.62 17095.08 88888.00 2017-07-30 02:10:05.000 211 33770.01 165.64 17095.07 37851.17 2017-07-30 02:10:06.000 211 33770.03 165.67 17095.14 88888.00 2017-07-30 02:10:07.000 211 33770.03 165.61 17095.13 88888.00 2017-07-30 02:10:08.000 211 33770.04 165.58 17095.11 88888.00 2017-07-30 02:10:09.000 211 33770.03 165.58 17095.11 88888.00 2017-07-30 02:10:10.000 211 33770.02 165.66 17095.12 37851.07 2017-07-30 02:10:11.000 211 33769.98 165.64 17095.15 88888.00 2017-07-30 02:10:12.000 211 33769.96 165.60 17095.11 88888.00 2017-07-30 02:10:13.000 211 33769.99 165.61 17095.11 88888.00 2017-07-30 02:10:14.000 211 33769.98 165.65 17095.11 88888.00 2017-07-30 02:10:15.000 211 33770.01 165.65 17095.09 37851.16 2017-07-30 02:10:16.000 211 33770.01 165.65 17095.09 88888.00 2017-07-30 02:10:17.000 211 33770.00 165.59 17095.11 88888.00 2017-07-30 02:10:18.000 211 33769.97 165.60 17095.08 88888.00 2017-07-30 02:10:19.000 211 33770.01 165.62 17095.10 88888.00 2017-07-30 02:10:20.000 211 33770.00 165.60 17095.10 37851.15 2017-07-30 02:10:21.000 211 33770.02 165.59 17095.11 88888.00 2017-07-30 02:10:22.000 211 33770.00 165.55 17095.13 88888.00 2017-07-30 02:10:23.000 211 33770.00 165.52 17095.11 88888.00 2017-07-30 02:10:24.000 211 33770.03 165.57 17095.13 88888.00 2017-07-30 02:10:25.000 211 33770.02 165.56 17095.17 37851.05 2017-07-30 02:10:26.000 211 33770.02 165.53 17095.14 88888.00 2017-07-30 02:10:27.000 211 33770.07 165.55 17095.16 88888.00 2017-07-30 02:10:28.000 211 33770.06 165.56 17095.16 88888.00 2017-07-30 02:10:29.000 211 33770.02 165.57 17095.17 88888.00 2017-07-30 02:10:30.000 211 33769.97 165.53 17095.14 37851.02 2017-07-30 02:10:31.000 211 33769.97 165.51 17095.13 88888.00 2017-07-30 02:10:32.000 211 33769.96 165.53 17095.14 88888.00 2017-07-30 02:10:33.000 211 33770.01 165.55 17095.15 88888.00 2017-07-30 02:10:34.000 211 33770.04 165.52 17095.16 88888.00 2017-07-30 02:10:35.000 211 33770.02 165.54 17095.17 37851.09 2017-07-30 02:10:36.000 211 33770.03 165.57 17095.15 88888.00 2017-07-30 02:10:37.000 211 33770.03 165.55 17095.14 88888.00 2017-07-30 02:10:38.000 211 33770.01 165.52 17095.11 88888.00 2017-07-30 02:10:39.000 211 33770.00 165.54 17095.12 88888.00 2017-07-30 02:10:40.000 211 33770.00 165.53 17095.11 37851.14 2017-07-30 02:10:41.000 211 33769.98 165.49 17095.13 88888.00 2017-07-30 02:10:42.000 211 33769.97 165.51 17095.09 88888.00 2017-07-30 02:10:43.000 211 33769.97 165.52 17095.11 88888.00 2017-07-30 02:10:44.000 211 33769.93 165.51 17095.12 88888.00 2017-07-30 02:10:45.000 211 33769.95 165.47 17095.14 37851.16 2017-07-30 02:10:46.000 211 33769.95 165.50 17095.12 88888.00 2017-07-30 02:10:47.000 211 33769.97 165.53 17095.15 88888.00 2017-07-30 02:10:48.000 211 33769.96 165.50 17095.13 88888.00 2017-07-30 02:10:49.000 211 33769.97 165.51 17095.10 88888.00 2017-07-30 02:10:50.000 211 33770.02 165.52 17095.12 37851.11 2017-07-30 02:10:51.000 211 33770.03 165.54 17095.17 88888.00 2017-07-30 02:10:52.000 211 33770.05 165.54 17095.18 88888.00 2017-07-30 02:10:53.000 211 33770.03 165.53 17095.18 88888.00 2017-07-30 02:10:54.000 211 33770.02 165.56 17095.17 88888.00 2017-07-30 02:10:55.000 211 33770.03 165.55 17095.15 37851.13 2017-07-30 02:10:56.000 211 33770.01 165.58 17095.18 88888.00 2017-07-30 02:10:57.000 211 33770.02 165.59 17095.15 88888.00 2017-07-30 02:10:58.000 211 33770.05 165.56 17095.13 88888.00 2017-07-30 02:10:59.000 211 33770.08 165.53 17095.15 88888.00 2017-07-30 02:11:00.000 211 33770.10 165.53 17095.21 37851.22 2017-07-30 02:11:01.000 211 33770.07 165.50 17095.19 88888.00 2017-07-30 02:11:02.000 211 33770.06 165.53 17095.18 88888.00 2017-07-30 02:11:03.000 211 33770.08 165.50 17095.16 88888.00 2017-07-30 02:11:04.000 211 33770.09 165.53 17095.18 88888.00 2017-07-30 02:11:05.000 211 33770.07 165.52 17095.17 37851.03 2017-07-30 02:11:06.000 211 33770.04 165.48 17095.14 88888.00 2017-07-30 02:11:07.000 211 33770.05 165.52 17095.10 88888.00 2017-07-30 02:11:08.000 211 33770.08 165.54 17095.13 88888.00 2017-07-30 02:11:09.000 211 33770.12 165.52 17095.13 88888.00 2017-07-30 02:11:10.000 211 33770.09 165.53 17095.10 37851.16 2017-07-30 02:11:11.000 211 33770.11 165.56 17095.14 88888.00 2017-07-30 02:11:12.000 211 33770.14 165.56 17095.19 88888.00 2017-07-30 02:11:13.000 211 33770.11 165.55 17095.19 88888.00 2017-07-30 02:11:14.000 211 33770.15 165.50 17095.20 88888.00 2017-07-30 02:11:15.000 211 33770.14 165.48 17095.15 37851.24 2017-07-30 02:11:16.000 211 33770.14 165.48 17095.14 88888.00 2017-07-30 02:11:17.000 211 33770.14 165.52 17095.15 88888.00 2017-07-30 02:11:18.000 211 33770.16 165.54 17095.17 88888.00 2017-07-30 02:11:19.000 211 33770.16 165.52 17095.18 88888.00 2017-07-30 02:11:20.000 211 33770.16 165.51 17095.22 37851.30 2017-07-30 02:11:21.000 211 33770.14 165.46 17095.20 88888.00 2017-07-30 02:11:22.000 211 33770.14 165.43 17095.20 88888.00 2017-07-30 02:11:23.000 211 33770.12 165.42 17095.20 88888.00 2017-07-30 02:11:24.000 211 33770.12 165.46 17095.22 88888.00 2017-07-30 02:11:25.000 211 33770.07 165.49 17095.24 37851.26 2017-07-30 02:11:26.000 211 33770.12 165.52 17095.23 88888.00 2017-07-30 02:11:27.000 211 33770.15 165.57 17095.21 88888.00 2017-07-30 02:11:28.000 211 33770.14 165.55 17095.23 88888.00 2017-07-30 02:11:29.000 211 33770.15 165.59 17095.28 88888.00 2017-07-30 02:11:30.000 211 33770.17 165.56 17095.25 37851.12 2017-07-30 02:11:31.000 211 33770.14 165.56 17095.21 88888.00 2017-07-30 02:11:32.000 211 33770.16 165.52 17095.23 88888.00 2017-07-30 02:11:33.000 211 33770.15 165.48 17095.22 88888.00 2017-07-30 02:11:34.000 211 33770.12 165.46 17095.18 88888.00 2017-07-30 02:11:35.000 211 33770.11 165.45 17095.15 37851.26 2017-07-30 02:11:36.000 211 33770.15 165.46 17095.19 88888.00 2017-07-30 02:11:37.000 211 33770.21 165.49 17095.20 88888.00 2017-07-30 02:11:38.000 211 33770.19 165.46 17095.18 88888.00 2017-07-30 02:11:39.000 211 33770.17 165.45 17095.16 88888.00 2017-07-30 02:11:40.000 211 33770.17 165.47 17095.17 37851.25 2017-07-30 02:11:41.000 211 33770.17 165.46 17095.19 88888.00 2017-07-30 02:11:42.000 211 33770.16 165.43 17095.19 88888.00 2017-07-30 02:11:43.000 211 33770.14 165.41 17095.22 88888.00 2017-07-30 02:11:44.000 211 33770.15 165.44 17095.20 88888.00 2017-07-30 02:11:45.000 211 33770.14 165.42 17095.20 37851.29 2017-07-30 02:11:46.000 211 33770.15 165.43 17095.22 88888.00 2017-07-30 02:11:47.000 211 33770.19 165.40 17095.16 88888.00 2017-07-30 02:11:48.000 211 33770.18 165.40 17095.13 88888.00 2017-07-30 02:11:49.000 211 33770.15 165.39 17095.16 88888.00 2017-07-30 02:11:50.000 211 33770.12 165.39 17095.16 37851.25 2017-07-30 02:11:51.000 211 33770.09 165.32 17095.16 88888.00 2017-07-30 02:11:52.000 211 33770.10 165.31 17095.17 88888.00 2017-07-30 02:11:53.000 211 33770.10 165.34 17095.19 88888.00 2017-07-30 02:11:54.000 211 33770.10 165.33 17095.17 88888.00 2017-07-30 02:11:55.000 211 33770.14 165.31 17095.14 37851.24 2017-07-30 02:11:56.000 211 33770.13 165.37 17095.19 88888.00 2017-07-30 02:11:57.000 211 33770.16 165.37 17095.18 88888.00 2017-07-30 02:11:58.000 211 33770.16 165.37 17095.16 88888.00 2017-07-30 02:11:59.000 211 33770.13 165.35 17095.11 88888.00 2017-07-30 02:12:00.000 211 33770.09 165.35 17095.14 37851.27 2017-07-30 02:12:01.000 211 33770.09 165.34 17095.12 88888.00 2017-07-30 02:12:02.000 211 33770.09 165.33 17095.10 88888.00 2017-07-30 02:12:03.000 211 33770.07 165.33 17095.13 88888.00 2017-07-30 02:12:04.000 211 33770.07 165.36 17095.19 88888.00 2017-07-30 02:12:05.000 211 33770.11 165.38 17095.17 37851.21 2017-07-30 02:12:06.000 211 33770.13 165.38 17095.17 88888.00 2017-07-30 02:12:07.000 211 33770.10 165.35 17095.13 88888.00 2017-07-30 02:12:08.000 211 33770.10 165.42 17095.15 88888.00 2017-07-30 02:12:09.000 211 33770.07 165.41 17095.12 88888.00 2017-07-30 02:12:10.000 211 33770.09 165.39 17095.12 37851.18 2017-07-30 02:12:11.000 211 33770.07 165.37 17095.10 88888.00 2017-07-30 02:12:12.000 211 33770.09 165.33 17095.06 88888.00 2017-07-30 02:12:13.000 211 33770.08 165.33 17095.06 88888.00 2017-07-30 02:12:14.000 211 33770.08 165.32 17095.12 88888.00 2017-07-30 02:12:15.000 211 33770.11 165.34 17095.16 37851.07 2017-07-30 02:12:16.000 211 33770.07 165.35 17095.17 88888.00 2017-07-30 02:12:17.000 211 33770.05 165.35 17095.15 88888.00 2017-07-30 02:12:18.000 211 33770.02 165.36 17095.13 88888.00 2017-07-30 02:12:19.000 211 33770.07 165.36 17095.15 88888.00 2017-07-30 02:12:20.000 211 33770.09 165.37 17095.21 37851.18 2017-07-30 02:12:21.000 211 33770.07 165.33 17095.24 88888.00 2017-07-30 02:12:22.000 211 33770.05 165.35 17095.20 88888.00 2017-07-30 02:12:23.000 211 33770.05 165.38 17095.23 88888.00 2017-07-30 02:12:24.000 211 33770.10 165.40 17095.25 88888.00 2017-07-30 02:12:25.000 211 33770.13 165.38 17095.26 37851.12 2017-07-30 02:12:26.000 211 33770.12 165.39 17095.27 88888.00 2017-07-30 02:12:27.000 211 33770.09 165.37 17095.25 88888.00 2017-07-30 02:12:28.000 211 33770.08 165.38 17095.27 88888.00 2017-07-30 02:12:29.000 211 33770.10 165.38 17095.22 88888.00 2017-07-30 02:12:30.000 211 33770.13 165.33 17095.25 37851.10 2017-07-30 02:12:31.000 211 33770.12 165.32 17095.26 88888.00 2017-07-30 02:12:32.000 211 33770.13 165.35 17095.31 88888.00 2017-07-30 02:12:33.000 211 33770.13 165.35 17095.30 88888.00 2017-07-30 02:12:34.000 211 33770.11 165.32 17095.27 88888.00 2017-07-30 02:12:35.000 211 33770.11 165.30 17095.25 37851.15 2017-07-30 02:12:36.000 211 33770.14 165.28 17095.25 88888.00 2017-07-30 02:12:37.000 211 33770.15 165.30 17095.26 88888.00 2017-07-30 02:12:38.000 211 33770.10 165.32 17095.23 88888.00 2017-07-30 02:12:39.000 211 33770.06 165.32 17095.20 88888.00 2017-07-30 02:12:40.000 211 33770.11 165.36 17095.18 37851.31 2017-07-30 02:12:41.000 211 33770.11 165.41 17095.19 88888.00 2017-07-30 02:12:42.000 211 33770.11 165.42 17095.24 88888.00 2017-07-30 02:12:43.000 211 33770.16 165.40 17095.22 88888.00 2017-07-30 02:12:44.000 211 33770.15 165.39 17095.18 88888.00 2017-07-30 02:12:45.000 211 33770.15 165.41 17095.19 37851.24 2017-07-30 02:12:46.000 211 33770.18 165.45 17095.21 88888.00 2017-07-30 02:12:47.000 211 33770.14 165.47 17095.17 88888.00 2017-07-30 02:12:48.000 211 33770.09 165.50 17095.14 88888.00 2017-07-30 02:12:49.000 211 33770.12 165.50 17095.14 88888.00 2017-07-30 02:12:50.000 211 33770.12 165.46 17095.13 37851.24 2017-07-30 02:12:51.000 211 33770.15 165.44 17095.13 88888.00 2017-07-30 02:12:52.000 211 33770.15 165.48 17095.10 88888.00 2017-07-30 02:12:53.000 211 33770.15 165.49 17095.07 88888.00 2017-07-30 02:12:54.000 211 33770.12 165.51 17095.08 88888.00 2017-07-30 02:12:55.000 211 33770.15 165.47 17095.11 37851.34 2017-07-30 02:12:56.000 211 33770.16 165.46 17095.11 88888.00 2017-07-30 02:12:57.000 211 33770.11 165.41 17095.08 88888.00 2017-07-30 02:12:58.000 211 33770.07 165.42 17095.06 88888.00 2017-07-30 02:12:59.000 211 33770.08 165.46 17095.08 88888.00 2017-07-30 02:13:00.000 211 33770.11 165.47 17095.12 37851.27 2017-07-30 02:13:01.000 211 33770.13 165.47 17095.12 88888.00 2017-07-30 02:13:02.000 211 33770.10 165.45 17095.13 88888.00 2017-07-30 02:13:03.000 211 33770.11 165.42 17095.14 88888.00 2017-07-30 02:13:04.000 211 33770.10 165.42 17095.13 88888.00 2017-07-30 02:13:05.000 211 33770.08 165.40 17095.11 37851.26 2017-07-30 02:13:06.000 211 33770.08 165.39 17095.10 88888.00 2017-07-30 02:13:07.000 211 33770.11 165.38 17095.10 88888.00 2017-07-30 02:13:08.000 211 33770.10 165.40 17095.11 88888.00 2017-07-30 02:13:09.000 211 33770.08 165.39 17095.09 88888.00 2017-07-30 02:13:10.000 211 33770.09 165.37 17095.11 37851.19 2017-07-30 02:13:11.000 211 33770.07 165.35 17095.13 88888.00 2017-07-30 02:13:12.000 211 33770.07 165.36 17095.13 88888.00 2017-07-30 02:13:13.000 211 33770.05 165.41 17095.14 88888.00 2017-07-30 02:13:14.000 211 33770.05 165.42 17095.15 88888.00 2017-07-30 02:13:15.000 211 33770.05 165.39 17095.10 37851.13 2017-07-30 02:13:16.000 211 33770.06 165.41 17095.07 88888.00 2017-07-30 02:13:17.000 211 33770.06 165.42 17095.08 88888.00 2017-07-30 02:13:18.000 211 33770.05 165.43 17095.10 88888.00 2017-07-30 02:13:19.000 211 33770.07 165.47 17095.11 88888.00 2017-07-30 02:13:20.000 211 33770.07 165.42 17095.10 37851.16 2017-07-30 02:13:21.000 211 33770.06 165.38 17095.14 88888.00 2017-07-30 02:13:22.000 211 33770.09 165.46 17095.15 88888.00 2017-07-30 02:13:23.000 211 33770.11 165.45 17095.17 88888.00 2017-07-30 02:13:24.000 211 33770.11 165.44 17095.17 88888.00 2017-07-30 02:13:25.000 211 33770.10 165.43 17095.14 37850.97 2017-07-30 02:13:26.000 211 33770.10 165.44 17095.13 88888.00 2017-07-30 02:13:27.000 211 33770.07 165.45 17095.12 88888.00 2017-07-30 02:13:28.000 211 33770.09 165.46 17095.15 88888.00 2017-07-30 02:13:29.000 211 33770.07 165.42 17095.13 88888.00 2017-07-30 02:13:30.000 211 33770.08 165.39 17095.11 37851.11 2017-07-30 02:13:31.000 211 33770.10 165.41 17095.11 88888.00 2017-07-30 02:13:32.000 211 33770.08 165.43 17095.12 88888.00 2017-07-30 02:13:33.000 211 33770.10 165.43 17095.12 88888.00 2017-07-30 02:13:34.000 211 33770.13 165.45 17095.15 88888.00 2017-07-30 02:13:35.000 211 33770.14 165.41 17095.15 37851.21 2017-07-30 02:13:36.000 211 33770.13 165.40 17095.13 88888.00 2017-07-30 02:13:37.000 211 33770.10 165.43 17095.19 88888.00 2017-07-30 02:13:38.000 211 33770.09 165.46 17095.19 88888.00 2017-07-30 02:13:39.000 211 33770.12 165.47 17095.15 88888.00 2017-07-30 02:13:40.000 211 33770.10 165.47 17095.15 37851.17 2017-07-30 02:13:41.000 211 33770.08 165.48 17095.16 88888.00 2017-07-30 02:13:42.000 211 33770.08 165.50 17095.15 88888.00 2017-07-30 02:13:43.000 211 33770.10 165.49 17095.13 88888.00 2017-07-30 02:13:44.000 211 33770.07 165.46 17095.13 88888.00 2017-07-30 02:13:45.000 211 33770.12 165.46 17095.13 37851.21 2017-07-30 02:13:46.000 211 33770.11 165.50 17095.14 88888.00 2017-07-30 02:13:47.000 211 33770.13 165.47 17095.15 88888.00 2017-07-30 02:13:48.000 211 33770.14 165.47 17095.14 88888.00 2017-07-30 02:13:49.000 211 33770.14 165.45 17095.12 88888.00 2017-07-30 02:13:50.000 211 33770.12 165.45 17095.09 37851.19 2017-07-30 02:13:51.000 211 33770.12 165.45 17095.07 88888.00 2017-07-30 02:13:52.000 211 33770.14 165.45 17095.15 88888.00 2017-07-30 02:13:53.000 211 33770.12 165.44 17095.20 88888.00 2017-07-30 02:13:54.000 211 33770.09 165.48 17095.18 88888.00 2017-07-30 02:13:55.000 211 33770.09 165.44 17095.12 37851.23 2017-07-30 02:13:56.000 211 33770.07 165.42 17095.13 88888.00 2017-07-30 02:13:57.000 211 33770.05 165.43 17095.14 88888.00 2017-07-30 02:13:58.000 211 33770.07 165.42 17095.10 88888.00 2017-07-30 02:13:59.000 211 33770.08 165.42 17095.09 88888.00 2017-07-30 02:14:00.000 211 33770.11 165.45 17095.12 37851.10 2017-07-30 02:14:01.000 211 33770.11 165.48 17095.11 88888.00 2017-07-30 02:14:02.000 211 33770.11 165.51 17095.11 88888.00 2017-07-30 02:14:03.000 211 33770.08 165.45 17095.13 88888.00 2017-07-30 02:14:04.000 211 33770.08 165.42 17095.08 88888.00 2017-07-30 02:14:05.000 211 33770.10 165.41 17095.06 37851.21 2017-07-30 02:14:06.000 211 33770.13 165.44 17095.11 88888.00 2017-07-30 02:14:07.000 211 33770.13 165.43 17095.12 88888.00 2017-07-30 02:14:08.000 211 33770.12 165.42 17095.14 88888.00 2017-07-30 02:14:09.000 211 33770.15 165.42 17095.16 88888.00 2017-07-30 02:14:10.000 211 33770.17 165.42 17095.19 37851.22 2017-07-30 02:14:11.000 211 33770.17 165.45 17095.17 88888.00 2017-07-30 02:14:12.000 211 33770.17 165.48 17095.15 88888.00 2017-07-30 02:14:13.000 211 33770.18 165.49 17095.12 88888.00 2017-07-30 02:14:14.000 211 33770.14 165.47 17095.12 88888.00 2017-07-30 02:14:15.000 211 33770.13 165.45 17095.14 37851.27 2017-07-30 02:14:16.000 211 33770.15 165.48 17095.15 88888.00 2017-07-30 02:14:17.000 211 33770.14 165.46 17095.12 88888.00 2017-07-30 02:14:18.000 211 33770.11 165.45 17095.10 88888.00 2017-07-30 02:14:19.000 211 33770.08 165.45 17095.14 88888.00 2017-07-30 02:14:20.000 211 33770.09 165.44 17095.12 37851.19 2017-07-30 02:14:21.000 211 33770.09 165.47 17095.11 88888.00 2017-07-30 02:14:22.000 211 33770.13 165.51 17095.14 88888.00 2017-07-30 02:14:23.000 211 33770.13 165.46 17095.15 88888.00 2017-07-30 02:14:24.000 211 33770.11 165.43 17095.15 88888.00 2017-07-30 02:14:25.000 211 33770.14 165.44 17095.08 37851.19 2017-07-30 02:14:26.000 211 33770.15 165.48 17095.10 88888.00 2017-07-30 02:14:27.000 211 33770.14 165.47 17095.07 88888.00 2017-07-30 02:14:28.000 211 33770.14 165.51 17095.11 88888.00 2017-07-30 02:14:29.000 211 33770.14 165.50 17095.13 88888.00 2017-07-30 02:14:30.000 211 33770.13 165.49 17095.09 37851.18 2017-07-30 02:14:31.000 211 33770.11 165.50 17095.08 88888.00 2017-07-30 02:14:32.000 211 33770.10 165.50 17095.08 88888.00 2017-07-30 02:14:33.000 211 33770.09 165.47 17095.07 88888.00 2017-07-30 02:14:34.000 211 33770.07 165.48 17095.11 88888.00 2017-07-30 02:14:35.000 211 33770.11 165.50 17095.15 37851.04 2017-07-30 02:14:36.000 211 33770.12 165.46 17095.13 88888.00 2017-07-30 02:14:37.000 211 33770.10 165.48 17095.09 88888.00 2017-07-30 02:14:38.000 211 33770.14 165.47 17095.12 88888.00 2017-07-30 02:14:39.000 211 33770.12 165.43 17095.15 88888.00 2017-07-30 02:14:40.000 211 33770.07 165.41 17095.14 37851.25 2017-07-30 02:14:41.000 211 33770.09 165.41 17095.13 88888.00 2017-07-30 02:14:42.000 211 33770.09 165.43 17095.11 88888.00 2017-07-30 02:14:43.000 211 33770.07 165.42 17095.08 88888.00 2017-07-30 02:14:44.000 211 33770.10 165.41 17095.12 88888.00 2017-07-30 02:14:45.000 211 33770.12 165.37 17095.16 37851.23 2017-07-30 02:14:46.000 211 33770.12 165.38 17095.15 88888.00 2017-07-30 02:14:47.000 211 33770.11 165.35 17095.13 88888.00 2017-07-30 02:14:48.000 211 33770.14 165.38 17095.10 88888.00 2017-07-30 02:14:49.000 211 33770.15 165.41 17095.06 88888.00 2017-07-30 02:14:50.000 211 33770.15 165.43 17095.08 37850.97 2017-07-30 02:14:51.000 211 33770.11 165.41 17095.07 88888.00 2017-07-30 02:14:52.000 211 33770.12 165.39 17095.06 88888.00 2017-07-30 02:14:53.000 211 33770.14 165.37 17095.07 88888.00 2017-07-30 02:14:54.000 211 33770.15 165.37 17095.04 88888.00 2017-07-30 02:14:55.000 211 33770.12 165.37 17095.03 37851.14 2017-07-30 02:14:56.000 211 33770.13 165.38 17095.07 88888.00 2017-07-30 02:14:57.000 211 33770.13 165.37 17095.09 88888.00 2017-07-30 02:14:58.000 211 33770.09 165.36 17095.13 88888.00 2017-07-30 02:14:59.000 211 33770.09 165.41 17095.10 88888.00 2017-07-30 02:15:00.000 211 33770.09 165.43 17095.06 37851.08 2017-07-30 02:15:01.000 211 33770.09 165.44 17095.09 88888.00 2017-07-30 02:15:02.000 211 33770.08 165.45 17095.07 88888.00 2017-07-30 02:15:03.000 211 33770.07 165.43 17095.04 88888.00 2017-07-30 02:15:04.000 211 33770.08 165.41 17095.08 88888.00 2017-07-30 02:15:05.000 211 33770.14 165.43 17095.08 37851.19 2017-07-30 02:15:06.000 211 33770.15 165.43 17095.06 88888.00 2017-07-30 02:15:07.000 211 33770.14 165.41 17095.11 88888.00 2017-07-30 02:15:08.000 211 33770.14 165.41 17095.14 88888.00 2017-07-30 02:15:09.000 211 33770.10 165.41 17095.15 88888.00 2017-07-30 02:15:10.000 211 33770.06 165.48 17095.12 37851.21 2017-07-30 02:15:11.000 211 33770.06 165.47 17095.09 88888.00 2017-07-30 02:15:12.000 211 33770.08 165.50 17095.08 88888.00 2017-07-30 02:15:13.000 211 33770.12 165.49 17095.08 88888.00 2017-07-30 02:15:14.000 211 33770.08 165.52 17095.09 88888.00 2017-07-30 02:15:15.000 211 33770.12 165.45 17095.09 37851.16 2017-07-30 02:15:16.000 211 33770.14 165.43 17095.08 88888.00 2017-07-30 02:15:17.000 211 33770.13 165.45 17095.09 88888.00 2017-07-30 02:15:18.000 211 33770.12 165.44 17095.08 88888.00 2017-07-30 02:15:19.000 211 33770.13 165.43 17095.10 88888.00 2017-07-30 02:15:20.000 211 33770.12 165.40 17095.11 37851.20 2017-07-30 02:15:21.000 211 33770.17 165.40 17095.13 88888.00 2017-07-30 02:15:22.000 211 33770.16 165.36 17095.14 88888.00 2017-07-30 02:15:23.000 211 33770.14 165.36 17095.15 88888.00 2017-07-30 02:15:24.000 211 33770.12 165.42 17095.11 88888.00 2017-07-30 02:15:25.000 211 33770.12 165.38 17095.12 37851.19 2017-07-30 02:15:26.000 211 33770.13 165.36 17095.12 88888.00 2017-07-30 02:15:27.000 211 33770.17 165.37 17095.10 88888.00 2017-07-30 02:15:28.000 211 33770.18 165.39 17095.07 88888.00 2017-07-30 02:15:29.000 211 33770.19 165.35 17095.05 88888.00 2017-07-30 02:15:30.000 211 33770.18 165.31 17095.06 37851.12 2017-07-30 02:15:31.000 211 33770.13 165.32 17095.09 88888.00 2017-07-30 02:15:32.000 211 33770.15 165.41 17095.10 88888.00 2017-07-30 02:15:33.000 211 33770.13 165.45 17095.04 88888.00 2017-07-30 02:15:34.000 211 33770.12 165.41 17095.03 88888.00 2017-07-30 02:15:35.000 211 33770.13 165.40 17095.03 37851.18 2017-07-30 02:15:36.000 211 33770.14 165.41 17095.06 88888.00 2017-07-30 02:15:37.000 211 33770.11 165.43 17095.07 88888.00 2017-07-30 02:15:38.000 211 33770.14 165.43 17095.09 88888.00 2017-07-30 02:15:39.000 211 33770.14 165.45 17095.15 88888.00 2017-07-30 02:15:40.000 211 33770.14 165.43 17095.09 37851.19 2017-07-30 02:15:41.000 211 33770.15 165.43 17095.06 88888.00 2017-07-30 02:15:42.000 211 33770.14 165.44 17095.11 88888.00 2017-07-30 02:15:43.000 211 33770.13 165.43 17095.06 88888.00 2017-07-30 02:15:44.000 211 33770.11 165.43 17095.06 88888.00 2017-07-30 02:15:45.000 211 33770.09 165.50 17095.03 37851.04 2017-07-30 02:15:46.000 211 33770.09 165.44 17095.01 88888.00 2017-07-30 02:15:47.000 211 33770.10 165.39 17095.03 88888.00 2017-07-30 02:15:48.000 211 33770.11 165.41 17095.02 88888.00 2017-07-30 02:15:49.000 211 33770.10 165.41 17095.03 88888.00 2017-07-30 02:15:50.000 211 33770.07 165.42 17095.07 37851.12 2017-07-30 02:15:51.000 211 33770.07 165.47 17095.07 88888.00 2017-07-30 02:15:52.000 211 33770.05 165.50 17095.06 88888.00 2017-07-30 02:15:53.000 211 33770.03 165.48 17095.08 88888.00 2017-07-30 02:15:54.000 211 33770.07 165.45 17095.07 88888.00 2017-07-30 02:15:55.000 211 33770.08 165.43 17095.10 37851.05 2017-07-30 02:15:56.000 211 33770.06 165.41 17095.09 88888.00 2017-07-30 02:15:57.000 211 33770.04 165.44 17095.06 88888.00 2017-07-30 02:15:58.000 211 33770.02 165.43 17095.08 88888.00 2017-07-30 02:15:59.000 211 33770.02 165.42 17095.10 88888.00 2017-07-30 02:16:00.000 211 33770.03 165.46 17095.09 37851.11 2017-07-30 02:16:01.000 211 33770.01 165.49 17095.08 88888.00 2017-07-30 02:16:02.000 211 33769.98 165.48 17095.06 88888.00 2017-07-30 02:16:03.000 211 33769.98 165.48 17095.05 88888.00 2017-07-30 02:16:04.000 211 33770.02 165.45 17095.08 88888.00 2017-07-30 02:16:05.000 211 33770.02 165.50 17095.05 37851.13 2017-07-30 02:16:06.000 211 33770.03 165.49 17095.04 88888.00 2017-07-30 02:16:07.000 211 33770.03 165.50 17095.06 88888.00 2017-07-30 02:16:08.000 211 33770.01 165.47 17095.05 88888.00 2017-07-30 02:16:09.000 211 33770.02 165.43 17095.02 88888.00 2017-07-30 02:16:10.000 211 33770.02 165.42 17095.06 37851.06 2017-07-30 02:16:11.000 211 33770.02 165.44 17095.08 88888.00 2017-07-30 02:16:12.000 211 33769.99 165.41 17095.05 88888.00 2017-07-30 02:16:13.000 211 33769.98 165.45 17095.07 88888.00 2017-07-30 02:16:14.000 211 33769.96 165.45 17095.06 88888.00 2017-07-30 02:16:15.000 211 33769.92 165.48 17095.04 37851.06 2017-07-30 02:16:16.000 211 33769.96 165.51 17095.02 88888.00 2017-07-30 02:16:17.000 211 33769.99 165.53 17095.05 88888.00 2017-07-30 02:16:18.000 211 33769.99 165.51 17095.03 88888.00 2017-07-30 02:16:19.000 211 33769.99 165.50 17095.05 88888.00 2017-07-30 02:16:20.000 211 33769.98 165.48 17095.07 37850.93 2017-07-30 02:16:21.000 211 33770.02 165.51 17095.07 88888.00 2017-07-30 02:16:22.000 211 33770.03 165.52 17095.06 88888.00 2017-07-30 02:16:23.000 211 33770.02 165.55 17095.08 88888.00 2017-07-30 02:16:24.000 211 33770.03 165.52 17095.12 88888.00 2017-07-30 02:16:25.000 211 33770.04 165.50 17095.16 37851.03 2017-07-30 02:16:26.000 211 33770.06 165.50 17095.15 88888.00 2017-07-30 02:16:27.000 211 33770.07 165.46 17095.18 88888.00 2017-07-30 02:16:28.000 211 33770.05 165.48 17095.16 88888.00 2017-07-30 02:16:29.000 211 33770.04 165.50 17095.13 88888.00 2017-07-30 02:16:30.000 211 33770.04 165.49 17095.09 37851.09 2017-07-30 02:16:31.000 211 33770.01 165.47 17095.04 88888.00 2017-07-30 02:16:32.000 211 33770.01 165.52 17095.02 88888.00 2017-07-30 02:16:33.000 211 33769.99 165.51 17095.00 88888.00 2017-07-30 02:16:34.000 211 33770.01 165.49 17095.06 88888.00 2017-07-30 02:16:35.000 211 33770.04 165.50 17095.11 37851.05 2017-07-30 02:16:36.000 211 33770.02 165.48 17095.09 88888.00 2017-07-30 02:16:37.000 211 33770.00 165.48 17095.09 88888.00 2017-07-30 02:16:38.000 211 33770.04 165.52 17095.13 88888.00 2017-07-30 02:16:39.000 211 33770.08 165.57 17095.12 88888.00 2017-07-30 02:16:40.000 211 33770.10 165.51 17095.11 37851.11 2017-07-30 02:16:41.000 211 33770.08 165.51 17095.07 88888.00 2017-07-30 02:16:42.000 211 33770.05 165.54 17095.08 88888.00 2017-07-30 02:16:43.000 211 33770.06 165.51 17095.09 88888.00 2017-07-30 02:16:44.000 211 33770.12 165.51 17095.10 88888.00 2017-07-30 02:16:45.000 211 33770.16 165.51 17095.11 37851.17 2017-07-30 02:16:46.000 211 33770.17 165.51 17095.11 88888.00 2017-07-30 02:16:47.000 211 33770.13 165.49 17095.11 88888.00 2017-07-30 02:16:48.000 211 33770.15 165.49 17095.08 88888.00 2017-07-30 02:16:49.000 211 33770.18 165.47 17095.10 88888.00 2017-07-30 02:16:50.000 211 33770.20 165.49 17095.10 37851.02 2017-07-30 02:16:51.000 211 33770.19 165.51 17095.08 88888.00 2017-07-30 02:16:52.000 211 33770.17 165.49 17095.10 88888.00 2017-07-30 02:16:53.000 211 33770.17 165.52 17095.10 88888.00 2017-07-30 02:16:54.000 211 33770.17 165.53 17095.10 88888.00 2017-07-30 02:16:55.000 211 33770.17 165.49 17095.10 37851.03 2017-07-30 02:16:56.000 211 33770.15 165.45 17095.10 88888.00 2017-07-30 02:16:57.000 211 33770.12 165.45 17095.08 88888.00 2017-07-30 02:16:58.000 211 33770.14 165.47 17095.08 88888.00 2017-07-30 02:16:59.000 211 33770.09 165.49 17095.10 88888.00 2017-07-30 02:17:00.000 211 33770.11 165.49 17095.05 37851.07 2017-07-30 02:17:01.000 211 33770.15 165.48 17095.02 88888.00 2017-07-30 02:17:02.000 211 33770.12 165.45 17095.02 88888.00 2017-07-30 02:17:03.000 211 33770.13 165.46 17095.03 88888.00 2017-07-30 02:17:04.000 211 33770.16 165.48 17095.03 88888.00 2017-07-30 02:17:05.000 211 33770.12 165.49 17095.05 37851.14 2017-07-30 02:17:06.000 211 33770.09 165.46 17095.09 88888.00 2017-07-30 02:17:07.000 211 33770.10 165.43 17095.08 88888.00 2017-07-30 02:17:08.000 211 33770.14 165.42 17095.08 88888.00 2017-07-30 02:17:09.000 211 33770.16 165.45 17095.06 88888.00 2017-07-30 02:17:10.000 211 33770.13 165.41 17095.07 37851.17 2017-07-30 02:17:11.000 211 33770.12 165.42 17095.06 88888.00 2017-07-30 02:17:12.000 211 33770.15 165.45 17095.07 88888.00 2017-07-30 02:17:13.000 211 33770.16 165.43 17095.08 88888.00 2017-07-30 02:17:14.000 211 33770.16 165.40 17095.08 88888.00 2017-07-30 02:17:15.000 211 33770.18 165.40 17095.04 37851.13 2017-07-30 02:17:16.000 211 33770.18 165.36 17095.05 88888.00 2017-07-30 02:17:17.000 211 33770.13 165.35 17094.98 88888.00 2017-07-30 02:17:18.000 211 33770.13 165.35 17094.97 88888.00 2017-07-30 02:17:19.000 211 33770.17 165.29 17094.97 88888.00 2017-07-30 02:17:20.000 211 33770.16 165.27 17095.00 37851.18 2017-07-30 02:17:21.000 211 33770.11 165.29 17095.01 88888.00 2017-07-30 02:17:22.000 211 33770.12 165.34 17095.04 88888.00 2017-07-30 02:17:23.000 211 33770.16 165.35 17095.06 88888.00 2017-07-30 02:17:24.000 211 33770.20 165.32 17095.05 88888.00 2017-07-30 02:17:25.000 211 33770.19 165.33 17095.05 37851.15 2017-07-30 02:17:26.000 211 33770.20 165.37 17095.11 88888.00 2017-07-30 02:17:27.000 211 33770.13 165.32 17095.10 88888.00 2017-07-30 02:17:28.000 211 33770.12 165.31 17095.08 88888.00 2017-07-30 02:17:29.000 211 33770.14 165.36 17095.12 88888.00 2017-07-30 02:17:30.000 211 33770.18 165.38 17095.13 37851.30 2017-07-30 02:17:31.000 211 33770.14 165.38 17095.10 88888.00 2017-07-30 02:17:32.000 211 33770.10 165.36 17095.07 88888.00 2017-07-30 02:17:33.000 211 33770.14 165.34 17095.09 88888.00 2017-07-30 02:17:34.000 211 33770.17 165.37 17095.12 88888.00 2017-07-30 02:17:35.000 211 33770.16 165.34 17095.11 37851.21 2017-07-30 02:17:36.000 211 33770.18 165.35 17095.13 88888.00 2017-07-30 02:17:37.000 211 33770.17 165.39 17095.08 88888.00 2017-07-30 02:17:38.000 211 33770.18 165.40 17095.10 88888.00 2017-07-30 02:17:39.000 211 33770.24 165.41 17095.16 88888.00 2017-07-30 02:17:40.000 211 33770.25 165.38 17095.15 37851.20 2017-07-30 02:17:41.000 211 33770.21 165.32 17095.09 88888.00 2017-07-30 02:17:42.000 211 33770.21 165.34 17095.07 88888.00 2017-07-30 02:17:43.000 211 33770.21 165.35 17095.03 88888.00 2017-07-30 02:17:44.000 211 33770.21 165.40 17095.03 88888.00 2017-07-30 02:17:45.000 211 33770.21 165.40 17095.02 37851.26 2017-07-30 02:17:46.000 211 33770.19 165.36 17095.03 88888.00 2017-07-30 02:17:47.000 211 33770.19 165.33 17095.07 88888.00 2017-07-30 02:17:48.000 211 33770.20 165.35 17095.09 88888.00 2017-07-30 02:17:49.000 211 33770.25 165.32 17095.09 88888.00 2017-07-30 02:17:50.000 211 33770.26 165.34 17095.10 37851.28 2017-07-30 02:17:51.000 211 33770.27 165.32 17095.11 88888.00 2017-07-30 02:17:52.000 211 33770.27 165.31 17095.15 88888.00 2017-07-30 02:17:53.000 211 33770.24 165.33 17095.10 88888.00 2017-07-30 02:17:54.000 211 33770.23 165.37 17095.09 88888.00 2017-07-30 02:17:55.000 211 33770.24 165.36 17095.12 37851.16 2017-07-30 02:17:56.000 211 33770.26 165.34 17095.10 88888.00 2017-07-30 02:17:57.000 211 33770.24 165.35 17095.07 88888.00 2017-07-30 02:17:58.000 211 33770.27 165.36 17095.07 88888.00 2017-07-30 02:17:59.000 211 33770.23 165.35 17095.07 88888.00 2017-07-30 02:18:00.000 211 33770.24 165.32 17095.04 37851.33 2017-07-30 02:18:01.000 211 33770.21 165.34 17095.06 88888.00 2017-07-30 02:18:02.000 211 33770.19 165.36 17095.12 88888.00 2017-07-30 02:18:03.000 211 33770.20 165.33 17095.09 88888.00 2017-07-30 02:18:04.000 211 33770.23 165.36 17095.09 88888.00 2017-07-30 02:18:05.000 211 33770.22 165.33 17095.11 37851.24 2017-07-30 02:18:06.000 211 33770.21 165.30 17095.09 88888.00 2017-07-30 02:18:07.000 211 33770.19 165.29 17095.09 88888.00 2017-07-30 02:18:08.000 211 33770.19 165.29 17095.06 88888.00 2017-07-30 02:18:09.000 211 33770.23 165.31 17095.07 88888.00 2017-07-30 02:18:10.000 211 33770.26 165.32 17095.04 37851.27 2017-07-30 02:18:11.000 211 33770.25 165.29 17095.04 88888.00 2017-07-30 02:18:12.000 211 33770.26 165.27 17095.05 88888.00 2017-07-30 02:18:13.000 211 33770.28 165.24 17095.04 88888.00 2017-07-30 02:18:14.000 211 33770.27 165.24 17095.04 88888.00 2017-07-30 02:18:15.000 211 33770.27 165.26 17095.11 37851.15 2017-07-30 02:18:16.000 211 33770.29 165.27 17095.13 88888.00 2017-07-30 02:18:17.000 211 33770.27 165.27 17095.05 88888.00 2017-07-30 02:18:18.000 211 33770.27 165.25 17095.05 88888.00 2017-07-30 02:18:19.000 211 33770.29 165.26 17095.08 88888.00 2017-07-30 02:18:20.000 211 33770.32 165.26 17095.09 37851.28 2017-07-30 02:18:21.000 211 33770.30 165.24 17095.12 88888.00 2017-07-30 02:18:22.000 211 33770.32 165.29 17095.11 88888.00 2017-07-30 02:18:23.000 211 33770.30 165.24 17095.07 88888.00 2017-07-30 02:18:24.000 211 33770.30 165.20 17095.08 88888.00 2017-07-30 02:18:25.000 211 33770.30 165.16 17095.12 37851.24 2017-07-30 02:18:26.000 211 33770.29 165.18 17095.09 88888.00 2017-07-30 02:18:27.000 211 33770.31 165.18 17095.11 88888.00 2017-07-30 02:18:28.000 211 33770.33 165.16 17095.12 88888.00 2017-07-30 02:18:29.000 211 33770.29 165.15 17095.14 88888.00 2017-07-30 02:18:30.000 211 33770.28 165.12 17095.08 37851.35 2017-07-30 02:18:31.000 211 33770.29 165.10 17095.02 88888.00 2017-07-30 02:18:32.000 211 33770.29 165.10 17095.05 88888.00 2017-07-30 02:18:33.000 211 33770.29 165.12 17095.07 88888.00 2017-07-30 02:18:34.000 211 33770.29 165.09 17095.04 88888.00 2017-07-30 02:18:35.000 211 33770.34 165.08 17095.03 37851.37 2017-07-30 02:18:36.000 211 33770.36 165.10 17095.05 88888.00 2017-07-30 02:18:37.000 211 33770.35 165.05 17095.06 88888.00 2017-07-30 02:18:38.000 211 33770.34 165.05 17095.08 88888.00 2017-07-30 02:18:39.000 211 33770.32 165.07 17095.07 88888.00 2017-07-30 02:18:40.000 211 33770.31 165.10 17095.10 37851.34 2017-07-30 02:18:41.000 211 33770.33 165.05 17095.05 88888.00 2017-07-30 02:18:42.000 211 33770.35 165.07 17095.02 88888.00 2017-07-30 02:18:43.000 211 33770.36 165.06 17095.01 88888.00 2017-07-30 02:18:44.000 211 33770.36 165.07 17095.02 88888.00 2017-07-30 02:18:45.000 211 33770.35 165.04 17095.03 37851.39 2017-07-30 02:18:46.000 211 33770.32 165.07 17095.02 88888.00 2017-07-30 02:18:47.000 211 33770.32 165.06 17095.03 88888.00 2017-07-30 02:18:48.000 211 33770.30 165.04 17095.03 88888.00 2017-07-30 02:18:49.000 211 33770.37 165.03 17095.08 88888.00 2017-07-30 02:18:50.000 211 33770.38 165.07 17095.12 37851.39 2017-07-30 02:18:51.000 211 33770.36 165.02 17095.12 88888.00 2017-07-30 02:18:52.000 211 33770.34 165.05 17095.12 88888.00 2017-07-30 02:18:53.000 211 33770.34 165.05 17095.10 88888.00 2017-07-30 02:18:54.000 211 33770.36 165.04 17095.10 88888.00 2017-07-30 02:18:55.000 211 33770.34 165.04 17095.15 37851.33 2017-07-30 02:18:56.000 211 33770.37 165.06 17095.14 88888.00 2017-07-30 02:18:57.000 211 33770.34 165.06 17095.11 88888.00 2017-07-30 02:18:58.000 211 33770.29 165.04 17095.14 88888.00 2017-07-30 02:18:59.000 211 33770.28 165.07 17095.14 88888.00 2017-07-30 02:19:00.000 211 33770.29 165.11 17095.17 37851.22 2017-07-30 02:19:01.000 211 33770.33 165.11 17095.18 88888.00 2017-07-30 02:19:02.000 211 33770.27 165.12 17095.18 88888.00 2017-07-30 02:19:03.000 211 33770.23 165.10 17095.14 88888.00 2017-07-30 02:19:04.000 211 33770.28 165.13 17095.16 88888.00 2017-07-30 02:19:05.000 211 33770.26 165.12 17095.18 37851.29 2017-07-30 02:19:06.000 211 33770.26 165.11 17095.17 88888.00 2017-07-30 02:19:07.000 211 33770.28 165.11 17095.16 88888.00 2017-07-30 02:19:08.000 211 33770.25 165.10 17095.15 88888.00 2017-07-30 02:19:09.000 211 33770.23 165.15 17095.15 88888.00 2017-07-30 02:19:10.000 211 33770.23 165.17 17095.20 37851.29 2017-07-30 02:19:11.000 211 33770.22 165.15 17095.20 88888.00 2017-07-30 02:19:12.000 211 33770.21 165.16 17095.18 88888.00 2017-07-30 02:19:13.000 211 33770.17 165.15 17095.18 88888.00 2017-07-30 02:19:14.000 211 33770.18 165.11 17095.15 88888.00 2017-07-30 02:19:15.000 211 33770.14 165.11 17095.17 37851.15 2017-07-30 02:19:16.000 211 33770.11 165.09 17095.16 88888.00 2017-07-30 02:19:17.000 211 33770.10 165.04 17095.15 88888.00 2017-07-30 02:19:18.000 211 33770.10 165.03 17095.14 88888.00 2017-07-30 02:19:19.000 211 33770.10 165.06 17095.15 88888.00 2017-07-30 02:19:20.000 211 33770.08 165.06 17095.14 37851.22 2017-07-30 02:19:21.000 211 33770.07 165.06 17095.11 88888.00 2017-07-30 02:19:22.000 211 33770.07 165.11 17095.11 88888.00 2017-07-30 02:19:23.000 211 33770.10 165.11 17095.11 88888.00 2017-07-30 02:19:24.000 211 33770.05 165.10 17095.13 88888.00 2017-07-30 02:19:25.000 211 33770.04 165.12 17095.12 37851.19 2017-07-30 02:19:26.000 211 33770.10 165.13 17095.13 88888.00 2017-07-30 02:19:27.000 211 33770.12 165.10 17095.12 88888.00 2017-07-30 02:19:28.000 211 33770.10 165.12 17095.18 88888.00 2017-07-30 02:19:29.000 211 33770.11 165.10 17095.19 88888.00 2017-07-30 02:19:30.000 211 33770.12 165.09 17095.19 37851.23 2017-07-30 02:19:31.000 211 33770.16 165.10 17095.17 88888.00 2017-07-30 02:19:32.000 211 33770.13 165.10 17095.19 88888.00 2017-07-30 02:19:33.000 211 33770.09 165.08 17095.17 88888.00 2017-07-30 02:19:34.000 211 33770.11 165.05 17095.20 88888.00 2017-07-30 02:19:35.000 211 33770.17 165.04 17095.17 37851.18 2017-07-30 02:19:36.000 211 33770.16 165.07 17095.16 88888.00 2017-07-30 02:19:37.000 211 33770.18 165.04 17095.14 88888.00 2017-07-30 02:19:38.000 211 33770.20 165.01 17095.12 88888.00 2017-07-30 02:19:39.000 211 33770.18 165.00 17095.11 88888.00 2017-07-30 02:19:40.000 211 33770.24 164.98 17095.12 37851.33 2017-07-30 02:19:41.000 211 33770.22 164.97 17095.11 88888.00 2017-07-30 02:19:42.000 211 33770.21 164.97 17095.09 88888.00 2017-07-30 02:19:43.000 211 33770.23 164.96 17095.11 88888.00 2017-07-30 02:19:44.000 211 33770.24 164.98 17095.14 88888.00 2017-07-30 02:19:45.000 211 33770.25 164.99 17095.13 37851.28 2017-07-30 02:19:46.000 211 33770.23 164.97 17095.13 88888.00 2017-07-30 02:19:47.000 211 33770.28 164.97 17095.11 88888.00 2017-07-30 02:19:48.000 211 33770.27 165.00 17095.13 88888.00 2017-07-30 02:19:49.000 211 33770.27 165.00 17095.10 88888.00 2017-07-30 02:19:50.000 211 33770.29 164.99 17095.12 37851.24 2017-07-30 02:19:51.000 211 33770.25 165.00 17095.16 88888.00 2017-07-30 02:19:52.000 211 33770.21 164.99 17095.13 88888.00 2017-07-30 02:19:53.000 211 33770.23 165.00 17095.14 88888.00 2017-07-30 02:19:54.000 211 33770.26 164.97 17095.16 88888.00 2017-07-30 02:19:55.000 211 33770.30 165.00 17095.15 37851.33 2017-07-30 02:19:56.000 211 33770.34 164.98 17095.16 88888.00 2017-07-30 02:19:57.000 211 33770.32 164.93 17095.16 88888.00 2017-07-30 02:19:58.000 211 33770.32 164.94 17095.12 88888.00 2017-07-30 02:19:59.000 211 33770.31 164.95 17095.15 88888.00 2017-07-30 02:20:00.000 211 33770.30 164.96 17095.13 37851.33 2017-07-30 02:20:01.000 211 33770.29 165.00 17095.14 88888.00 2017-07-30 02:20:02.000 211 33770.27 165.00 17095.15 88888.00 2017-07-30 02:20:03.000 211 33770.28 164.96 17095.15 88888.00 2017-07-30 02:20:04.000 211 33770.26 164.95 17095.13 88888.00 2017-07-30 02:20:05.000 211 33770.23 164.93 17095.07 37851.36 2017-07-30 02:20:06.000 211 33770.28 164.91 17095.13 88888.00 2017-07-30 02:20:07.000 211 33770.27 164.91 17095.16 88888.00 2017-07-30 02:20:08.000 211 33770.30 164.94 17095.17 88888.00 2017-07-30 02:20:09.000 211 33770.28 164.93 17095.16 88888.00 2017-07-30 02:20:10.000 211 33770.33 164.95 17095.18 37851.39 2017-07-30 02:20:11.000 211 33770.34 164.96 17095.16 88888.00 2017-07-30 02:20:12.000 211 33770.28 164.96 17095.15 88888.00 2017-07-30 02:20:13.000 211 33770.26 164.97 17095.12 88888.00 2017-07-30 02:20:14.000 211 33770.25 164.94 17095.13 88888.00 2017-07-30 02:20:15.000 211 33770.27 164.93 17095.15 37851.30 2017-07-30 02:20:16.000 211 33770.29 164.89 17095.11 88888.00 2017-07-30 02:20:17.000 211 33770.26 164.94 17095.11 88888.00 2017-07-30 02:20:18.000 211 33770.24 164.95 17095.11 88888.00 2017-07-30 02:20:19.000 211 33770.22 164.92 17095.08 88888.00 2017-07-30 02:20:20.000 211 33770.24 164.91 17095.10 37851.33 2017-07-30 02:20:21.000 211 33770.24 164.93 17095.10 88888.00 2017-07-30 02:20:22.000 211 33770.22 164.91 17095.13 88888.00 2017-07-30 02:20:23.000 211 33770.21 164.91 17095.14 88888.00 2017-07-30 02:20:24.000 211 33770.16 164.92 17095.11 88888.00 2017-07-30 02:20:25.000 211 33770.16 164.94 17095.13 37851.31 2017-07-30 02:20:26.000 211 33770.18 164.95 17095.15 88888.00 2017-07-30 02:20:27.000 211 33770.20 164.96 17095.13 88888.00 2017-07-30 02:20:28.000 211 33770.21 164.92 17095.12 88888.00 2017-07-30 02:20:29.000 211 33770.20 164.93 17095.13 88888.00 2017-07-30 02:20:30.000 211 33770.24 164.97 17095.16 37851.35 2017-07-30 02:20:31.000 211 33770.22 164.95 17095.16 88888.00 2017-07-30 02:20:32.000 211 33770.17 164.94 17095.18 88888.00 2017-07-30 02:20:33.000 211 33770.16 164.93 17095.17 88888.00 2017-07-30 02:20:34.000 211 33770.18 164.96 17095.18 88888.00 2017-07-30 02:20:35.000 211 33770.21 164.99 17095.20 37851.18 2017-07-30 02:20:36.000 211 33770.18 164.95 17095.17 88888.00 2017-07-30 02:20:37.000 211 33770.19 164.96 17095.15 88888.00 2017-07-30 02:20:38.000 211 33770.19 164.96 17095.15 88888.00 2017-07-30 02:20:39.000 211 33770.17 164.95 17095.13 88888.00 2017-07-30 02:20:40.000 211 33770.16 164.90 17095.14 37851.22 2017-07-30 02:20:41.000 211 33770.15 164.90 17095.11 88888.00 2017-07-30 02:20:42.000 211 33770.16 164.93 17095.12 88888.00 2017-07-30 02:20:43.000 211 33770.15 164.97 17095.12 88888.00 2017-07-30 02:20:44.000 211 33770.08 164.95 17095.14 88888.00 2017-07-30 02:20:45.000 211 33770.11 164.93 17095.12 37851.20 2017-07-30 02:20:46.000 211 33770.11 164.91 17095.14 88888.00 2017-07-30 02:20:47.000 211 33770.10 164.93 17095.15 88888.00 2017-07-30 02:20:48.000 211 33770.07 164.95 17095.13 88888.00 2017-07-30 02:20:49.000 211 33770.09 164.92 17095.15 88888.00 2017-07-30 02:20:50.000 211 33770.07 164.91 17095.17 37851.32 2017-07-30 02:20:51.000 211 33770.06 164.87 17095.09 88888.00 2017-07-30 02:20:52.000 211 33770.11 164.87 17095.10 88888.00 2017-07-30 02:20:53.000 211 33770.10 164.86 17095.11 88888.00 2017-07-30 02:20:54.000 211 33770.09 164.90 17095.09 88888.00 2017-07-30 02:20:55.000 211 33770.12 164.91 17095.09 37851.17 2017-07-30 02:20:56.000 211 33770.10 164.86 17095.11 88888.00 2017-07-30 02:20:57.000 211 33770.08 164.91 17095.12 88888.00 2017-07-30 02:20:58.000 211 33770.13 164.96 17095.08 88888.00 2017-07-30 02:20:59.000 211 33770.12 164.92 17095.10 88888.00 2017-07-30 02:21:00.000 211 33770.08 164.91 17095.10 37851.24 2017-07-30 02:21:01.000 211 33770.09 164.91 17095.08 88888.00 2017-07-30 02:21:02.000 211 33770.10 164.94 17095.11 88888.00 2017-07-30 02:21:03.000 211 33770.08 164.93 17095.09 88888.00 2017-07-30 02:21:04.000 211 33770.08 164.90 17095.06 88888.00 2017-07-30 02:21:05.000 211 33770.09 164.90 17095.03 37851.24 2017-07-30 02:21:06.000 211 33770.08 164.91 17095.03 88888.00 2017-07-30 02:21:07.000 211 33770.11 164.92 17095.07 88888.00 2017-07-30 02:21:08.000 211 33770.15 164.92 17095.11 88888.00 2017-07-30 02:21:09.000 211 33770.13 164.93 17095.10 88888.00 2017-07-30 02:21:10.000 211 33770.12 164.90 17095.10 37851.30 2017-07-30 02:21:11.000 211 33770.15 164.88 17095.07 88888.00 2017-07-30 02:21:12.000 211 33770.15 164.88 17095.04 88888.00 2017-07-30 02:21:13.000 211 33770.13 164.88 17095.08 88888.00 2017-07-30 02:21:14.000 211 33770.14 164.87 17095.08 88888.00 2017-07-30 02:21:15.000 211 33770.14 164.86 17095.10 37851.24 2017-07-30 02:21:16.000 211 33770.13 164.82 17095.10 88888.00 2017-07-30 02:21:17.000 211 33770.13 164.82 17095.13 88888.00 2017-07-30 02:21:18.000 211 33770.12 164.80 17095.11 88888.00 2017-07-30 02:21:19.000 211 33770.14 164.83 17095.14 88888.00 2017-07-30 02:21:20.000 211 33770.11 164.82 17095.11 37851.28 2017-07-30 02:21:21.000 211 33770.11 164.84 17095.10 88888.00 2017-07-30 02:21:22.000 211 33770.12 164.86 17095.06 88888.00 2017-07-30 02:21:23.000 211 33770.12 164.86 17095.07 88888.00 2017-07-30 02:21:24.000 211 33770.13 164.86 17095.06 88888.00 2017-07-30 02:21:25.000 211 33770.18 164.87 17095.06 37851.32 2017-07-30 02:21:26.000 211 33770.21 164.89 17095.10 88888.00 2017-07-30 02:21:27.000 211 33770.18 164.86 17095.08 88888.00 2017-07-30 02:21:28.000 211 33770.18 164.84 17095.05 88888.00 2017-07-30 02:21:29.000 211 33770.20 164.85 17095.07 88888.00 2017-07-30 02:21:30.000 211 33770.21 164.85 17095.08 37851.37 2017-07-30 02:21:31.000 211 33770.19 164.81 17095.11 88888.00 2017-07-30 02:21:32.000 211 33770.17 164.79 17095.11 88888.00 2017-07-30 02:21:33.000 211 33770.21 164.80 17095.08 88888.00 2017-07-30 02:21:34.000 211 33770.20 164.85 17095.09 88888.00 2017-07-30 02:21:35.000 211 33770.18 164.85 17095.11 37851.27 2017-07-30 02:21:36.000 211 33770.18 164.87 17095.09 88888.00 2017-07-30 02:21:37.000 211 33770.18 164.86 17095.13 88888.00 2017-07-30 02:21:38.000 211 33770.17 164.83 17095.10 88888.00 2017-07-30 02:21:39.000 211 33770.14 164.79 17095.08 88888.00 2017-07-30 02:21:40.000 211 33770.14 164.82 17095.08 37851.22 2017-07-30 02:21:41.000 211 33770.16 164.82 17095.09 88888.00 2017-07-30 02:21:42.000 211 33770.17 164.81 17095.09 88888.00 2017-07-30 02:21:43.000 211 33770.18 164.80 17095.06 88888.00 2017-07-30 02:21:44.000 211 33770.19 164.83 17095.10 88888.00 2017-07-30 02:21:45.000 211 33770.20 164.80 17095.10 37851.30 2017-07-30 02:21:46.000 211 33770.17 164.82 17095.11 88888.00 2017-07-30 02:21:47.000 211 33770.18 164.82 17095.12 88888.00 2017-07-30 02:21:48.000 211 33770.16 164.84 17095.12 88888.00 2017-07-30 02:21:49.000 211 33770.14 164.85 17095.11 88888.00 2017-07-30 02:21:50.000 211 33770.11 164.82 17095.09 37851.24 2017-07-30 02:21:51.000 211 33770.14 164.82 17095.10 88888.00 2017-07-30 02:21:52.000 211 33770.13 164.82 17095.09 88888.00 2017-07-30 02:21:53.000 211 33770.09 164.84 17095.07 88888.00 2017-07-30 02:21:54.000 211 33770.10 164.89 17095.08 88888.00 2017-07-30 02:21:55.000 211 33770.09 164.86 17095.11 37851.15 2017-07-30 02:21:56.000 211 33770.13 164.85 17095.11 88888.00 2017-07-30 02:21:57.000 211 33770.11 164.87 17095.11 88888.00 2017-07-30 02:21:58.000 211 33770.08 164.89 17095.09 88888.00 2017-07-30 02:21:59.000 211 33770.11 164.89 17095.06 88888.00 2017-07-30 02:22:00.000 211 33770.14 164.87 17095.09 37851.19 2017-07-30 02:22:01.000 211 33770.13 164.87 17095.06 88888.00 2017-07-30 02:22:02.000 211 33770.13 164.88 17095.05 88888.00 2017-07-30 02:22:03.000 211 33770.10 164.89 17095.03 88888.00 2017-07-30 02:22:04.000 211 33770.08 164.93 17095.04 88888.00 2017-07-30 02:22:05.000 211 33770.09 164.89 17095.04 37851.16 2017-07-30 02:22:06.000 211 33770.07 164.90 17095.08 88888.00 2017-07-30 02:22:07.000 211 33770.07 164.88 17095.05 88888.00 2017-07-30 02:22:08.000 211 33770.07 164.91 17095.05 88888.00 2017-07-30 02:22:09.000 211 33770.07 164.92 17095.06 88888.00 2017-07-30 02:22:10.000 211 33770.02 164.88 17095.06 37851.11 2017-07-30 02:22:11.000 211 33770.05 164.94 17095.05 88888.00 2017-07-30 02:22:12.000 211 33770.06 164.94 17095.02 88888.00 2017-07-30 02:22:13.000 211 33770.03 164.90 17094.97 88888.00 2017-07-30 02:22:14.000 211 33770.00 164.90 17095.02 88888.00 2017-07-30 02:22:15.000 211 33769.99 164.95 17095.07 37851.14 2017-07-30 02:22:16.000 211 33770.01 164.93 17095.09 88888.00 2017-07-30 02:22:17.000 211 33770.01 164.93 17095.11 88888.00 2017-07-30 02:22:18.000 211 33770.02 164.94 17095.07 88888.00 2017-07-30 02:22:19.000 211 33769.99 164.98 17095.04 88888.00 2017-07-30 02:22:20.000 211 33770.01 164.97 17095.03 37851.11 2017-07-30 02:22:21.000 211 33770.04 164.96 17095.04 88888.00 2017-07-30 02:22:22.000 211 33770.04 164.97 17095.06 88888.00 2017-07-30 02:22:23.000 211 33770.03 164.97 17095.04 88888.00 2017-07-30 02:22:24.000 211 33770.06 164.99 17095.10 88888.00 2017-07-30 02:22:25.000 211 33770.04 165.01 17095.10 37851.25 2017-07-30 02:22:26.000 211 33770.05 164.98 17095.10 88888.00 2017-07-30 02:22:27.000 211 33770.06 164.99 17095.11 88888.00 2017-07-30 02:22:28.000 211 33770.06 164.99 17095.09 88888.00 2017-07-30 02:22:29.000 211 33770.07 164.99 17095.09 88888.00 2017-07-30 02:22:30.000 211 33770.10 165.02 17095.12 37851.17 2017-07-30 02:22:31.000 211 33770.08 165.01 17095.11 88888.00 2017-07-30 02:22:32.000 211 33770.04 165.02 17095.07 88888.00 2017-07-30 02:22:33.000 211 33770.04 165.02 17095.08 88888.00 2017-07-30 02:22:34.000 211 33770.09 165.02 17095.11 88888.00 2017-07-30 02:22:35.000 211 33770.08 165.03 17095.11 37851.13 2017-07-30 02:22:36.000 211 33770.08 165.02 17095.06 88888.00 2017-07-30 02:22:37.000 211 33770.05 165.03 17095.05 88888.00 2017-07-30 02:22:38.000 211 33770.05 165.04 17095.07 88888.00 2017-07-30 02:22:39.000 211 33770.08 165.02 17095.03 88888.00 2017-07-30 02:22:40.000 211 33770.05 164.98 17095.02 37851.21 2017-07-30 02:22:41.000 211 33770.05 164.99 17095.06 88888.00 2017-07-30 02:22:42.000 211 33770.08 165.06 17095.05 88888.00 2017-07-30 02:22:43.000 211 33770.08 165.01 17095.08 88888.00 2017-07-30 02:22:44.000 211 33770.06 164.98 17095.07 88888.00 2017-07-30 02:22:45.000 211 33770.04 165.02 17095.07 37851.03 2017-07-30 02:22:46.000 211 33770.02 165.00 17095.05 88888.00 2017-07-30 02:22:47.000 211 33770.01 165.02 17095.04 88888.00 2017-07-30 02:22:48.000 211 33769.99 165.06 17095.05 88888.00 2017-07-30 02:22:49.000 211 33769.99 165.07 17095.07 88888.00 2017-07-30 02:22:50.000 211 33770.02 165.08 17095.07 37851.17 2017-07-30 02:22:51.000 211 33770.03 165.05 17095.07 88888.00 2017-07-30 02:22:52.000 211 33770.05 165.09 17095.06 88888.00 2017-07-30 02:22:53.000 211 33770.06 165.11 17095.08 88888.00 2017-07-30 02:22:54.000 211 33770.07 165.12 17095.10 88888.00 2017-07-30 02:22:55.000 211 33770.05 165.12 17095.08 37851.13 2017-07-30 02:22:56.000 211 33770.04 165.09 17095.10 88888.00 2017-07-30 02:22:57.000 211 33770.06 165.06 17095.12 88888.00 2017-07-30 02:22:58.000 211 33770.11 165.07 17095.12 88888.00 2017-07-30 02:22:59.000 211 33770.11 165.09 17095.12 88888.00 2017-07-30 02:23:00.000 211 33770.12 165.08 17095.13 37851.13 2017-07-30 02:23:01.000 211 33770.11 165.11 17095.06 88888.00 2017-07-30 02:23:02.000 211 33770.11 165.12 17095.05 88888.00 2017-07-30 02:23:03.000 211 33770.09 165.08 17095.05 88888.00 2017-07-30 02:23:04.000 211 33770.11 165.09 17095.03 88888.00 2017-07-30 02:23:05.000 211 33770.18 165.10 17095.07 37851.16 2017-07-30 02:23:06.000 211 33770.19 165.07 17095.07 88888.00 2017-07-30 02:23:07.000 211 33770.11 165.04 17095.07 88888.00 2017-07-30 02:23:08.000 211 33770.10 165.05 17095.11 88888.00 2017-07-30 02:23:09.000 211 33770.13 165.03 17095.12 88888.00 2017-07-30 02:23:10.000 211 33770.12 165.00 17095.11 37851.17 2017-07-30 02:23:11.000 211 33770.13 165.01 17095.14 88888.00 2017-07-30 02:23:12.000 211 33770.14 164.96 17095.14 88888.00 2017-07-30 02:23:13.000 211 33770.11 165.01 17095.11 88888.00 2017-07-30 02:23:14.000 211 33770.10 165.06 17095.09 88888.00 2017-07-30 02:23:15.000 211 33770.12 165.03 17095.07 37851.17 2017-07-30 02:23:16.000 211 33770.15 165.05 17095.09 88888.00 2017-07-30 02:23:17.000 211 33770.15 165.02 17095.03 88888.00 2017-07-30 02:23:18.000 211 33770.15 165.00 17095.02 88888.00 2017-07-30 02:23:19.000 211 33770.18 165.03 17095.07 88888.00 2017-07-30 02:23:20.000 211 33770.16 165.06 17095.03 37851.09 2017-07-30 02:23:21.000 211 33770.18 165.07 17094.99 88888.00 2017-07-30 02:23:22.000 211 33770.19 165.02 17094.97 88888.00 2017-07-30 02:23:23.000 211 33770.17 165.03 17095.00 88888.00 2017-07-30 02:23:24.000 211 33770.13 165.05 17094.98 88888.00 2017-07-30 02:23:25.000 211 33770.16 164.97 17094.93 37851.23 2017-07-30 02:23:26.000 211 33770.18 164.96 17094.99 88888.00 2017-07-30 02:23:27.000 211 33770.22 164.99 17095.00 88888.00 2017-07-30 02:23:28.000 211 33770.21 165.02 17095.00 88888.00 2017-07-30 02:23:29.000 211 33770.17 165.03 17095.01 88888.00 2017-07-30 02:23:30.000 211 33770.19 165.00 17094.98 37851.26 2017-07-30 02:23:31.000 211 33770.20 165.01 17094.98 88888.00 2017-07-30 02:23:32.000 211 33770.19 165.00 17094.94 88888.00 2017-07-30 02:23:33.000 211 33770.22 164.97 17094.95 88888.00 2017-07-30 02:23:34.000 211 33770.27 164.96 17094.97 88888.00 2017-07-30 02:23:35.000 211 33770.29 164.97 17094.93 37851.19 2017-07-30 02:23:36.000 211 33770.28 165.00 17094.96 88888.00 2017-07-30 02:23:37.000 211 33770.27 164.97 17094.97 88888.00 2017-07-30 02:23:38.000 211 33770.27 164.98 17094.94 88888.00 2017-07-30 02:23:39.000 211 33770.27 164.99 17094.96 88888.00 2017-07-30 02:23:40.000 211 33770.27 165.02 17094.96 37851.35 2017-07-30 02:23:41.000 211 33770.27 165.04 17094.97 88888.00 2017-07-30 02:23:42.000 211 33770.28 165.04 17094.95 88888.00 2017-07-30 02:23:43.000 211 33770.27 164.99 17094.92 88888.00 2017-07-30 02:23:44.000 211 33770.29 164.97 17094.96 88888.00 2017-07-30 02:23:45.000 211 33770.28 164.94 17094.99 37851.43 2017-07-30 02:23:46.000 211 33770.29 164.98 17094.95 88888.00 2017-07-30 02:23:47.000 211 33770.31 165.00 17094.96 88888.00 2017-07-30 02:23:48.000 211 33770.29 165.00 17094.97 88888.00 2017-07-30 02:23:49.000 211 33770.29 165.00 17094.98 88888.00 2017-07-30 02:23:50.000 211 33770.28 165.03 17094.97 37851.38 2017-07-30 02:23:51.000 211 33770.30 165.00 17095.00 88888.00 2017-07-30 02:23:52.000 211 33770.33 165.01 17095.00 88888.00 2017-07-30 02:23:53.000 211 33770.38 164.99 17094.99 88888.00 2017-07-30 02:23:54.000 211 33770.39 165.01 17094.97 88888.00 2017-07-30 02:23:55.000 211 33770.33 165.01 17094.99 37851.25 2017-07-30 02:23:56.000 211 33770.36 165.00 17094.99 88888.00 2017-07-30 02:23:57.000 211 33770.33 164.99 17094.97 88888.00 2017-07-30 02:23:58.000 211 33770.33 164.96 17094.96 88888.00 2017-07-30 02:23:59.000 211 33770.37 165.03 17094.99 88888.00 2017-07-30 02:24:00.000 211 33770.37 165.02 17095.01 37851.29 2017-07-30 02:24:01.000 211 33770.39 164.99 17095.00 88888.00 2017-07-30 02:24:02.000 211 33770.40 164.98 17094.98 88888.00 2017-07-30 02:24:03.000 211 33770.36 165.00 17094.97 88888.00 2017-07-30 02:24:04.000 211 33770.35 165.01 17094.98 88888.00 2017-07-30 02:24:05.000 211 33770.39 165.02 17094.99 37851.38 2017-07-30 02:24:06.000 211 33770.43 165.03 17095.01 88888.00 2017-07-30 02:24:07.000 211 33770.41 165.00 17095.02 88888.00 2017-07-30 02:24:08.000 211 33770.45 164.99 17094.96 88888.00 2017-07-30 02:24:09.000 211 33770.42 165.04 17094.98 88888.00 2017-07-30 02:24:10.000 211 33770.43 165.02 17094.99 37851.41 2017-07-30 02:24:11.000 211 33770.43 164.99 17094.98 88888.00 2017-07-30 02:24:12.000 211 33770.45 164.98 17094.99 88888.00 2017-07-30 02:24:13.000 211 33770.45 164.99 17094.97 88888.00 2017-07-30 02:24:14.000 211 33770.46 164.99 17094.99 88888.00 2017-07-30 02:24:15.000 211 33770.41 164.94 17094.95 37851.46 2017-07-30 02:24:16.000 211 33770.42 164.93 17094.94 88888.00 2017-07-30 02:24:17.000 211 33770.43 164.94 17094.96 88888.00 2017-07-30 02:24:18.000 211 33770.42 164.97 17094.96 88888.00 2017-07-30 02:24:19.000 211 33770.46 164.95 17095.00 88888.00 2017-07-30 02:24:20.000 211 33770.43 164.98 17095.00 37851.36 2017-07-30 02:24:21.000 211 33770.43 164.99 17095.01 88888.00 2017-07-30 02:24:22.000 211 33770.43 164.99 17094.97 88888.00 2017-07-30 02:24:23.000 211 33770.47 165.00 17094.97 88888.00 2017-07-30 02:24:24.000 211 33770.47 164.99 17094.99 88888.00 2017-07-30 02:24:25.000 211 33770.45 164.97 17094.98 37851.42 2017-07-30 02:24:26.000 211 33770.47 164.98 17094.99 88888.00 2017-07-30 02:24:27.000 211 33770.47 164.98 17094.95 88888.00 2017-07-30 02:24:28.000 211 33770.43 164.98 17094.98 88888.00 2017-07-30 02:24:29.000 211 33770.44 165.01 17095.00 88888.00 2017-07-30 02:24:30.000 211 33770.44 165.05 17095.04 37851.35 2017-07-30 02:24:31.000 211 33770.43 165.04 17095.04 88888.00 2017-07-30 02:24:32.000 211 33770.44 165.04 17095.03 88888.00 2017-07-30 02:24:33.000 211 33770.41 165.06 17094.99 88888.00 2017-07-30 02:24:34.000 211 33770.41 165.04 17094.97 88888.00 2017-07-30 02:24:35.000 211 33770.45 165.07 17095.00 37851.45 2017-07-30 02:24:36.000 211 33770.46 165.05 17095.00 88888.00 2017-07-30 02:24:37.000 211 33770.42 165.03 17095.03 88888.00 2017-07-30 02:24:38.000 211 33770.41 165.00 17095.03 88888.00 2017-07-30 02:24:39.000 211 33770.39 165.01 17095.04 88888.00 2017-07-30 02:24:40.000 211 33770.43 165.04 17095.04 37851.28 2017-07-30 02:24:41.000 211 33770.42 165.04 17094.97 88888.00 2017-07-30 02:24:42.000 211 33770.41 165.02 17094.96 88888.00 2017-07-30 02:24:43.000 211 33770.39 165.02 17094.95 88888.00 2017-07-30 02:24:44.000 211 33770.42 165.02 17094.95 88888.00 2017-07-30 02:24:45.000 211 33770.39 165.00 17095.01 37851.46 2017-07-30 02:24:46.000 211 33770.38 164.99 17095.00 88888.00 2017-07-30 02:24:47.000 211 33770.38 165.04 17095.00 88888.00 2017-07-30 02:24:48.000 211 33770.37 165.01 17094.98 88888.00 2017-07-30 02:24:49.000 211 33770.40 164.99 17094.96 88888.00 2017-07-30 02:24:50.000 211 33770.43 165.02 17094.99 37851.26 2017-07-30 02:24:51.000 211 33770.44 164.97 17094.95 88888.00 2017-07-30 02:24:52.000 211 33770.45 164.98 17094.94 88888.00 2017-07-30 02:24:53.000 211 33770.45 165.03 17094.92 88888.00 2017-07-30 02:24:54.000 211 33770.45 165.01 17094.90 88888.00 2017-07-30 02:24:55.000 211 33770.45 165.04 17094.95 37851.40 2017-07-30 02:24:56.000 211 33770.45 165.07 17094.99 88888.00 2017-07-30 02:24:57.000 211 33770.45 165.06 17094.97 88888.00 2017-07-30 02:24:58.000 211 33770.44 165.07 17094.99 88888.00 2017-07-30 02:24:59.000 211 33770.44 165.05 17094.98 88888.00 2017-07-30 02:25:00.000 211 33770.42 165.07 17094.99 37851.30 2017-07-30 02:25:01.000 211 33770.42 165.05 17094.95 88888.00 2017-07-30 02:25:02.000 211 33770.46 165.06 17094.95 88888.00 2017-07-30 02:25:03.000 211 33770.47 165.06 17094.98 88888.00 2017-07-30 02:25:04.000 211 33770.47 165.04 17094.96 88888.00 2017-07-30 02:25:05.000 211 33770.50 165.10 17094.96 37851.46 2017-07-30 02:25:06.000 211 33770.49 165.06 17094.96 88888.00 2017-07-30 02:25:07.000 211 33770.52 165.04 17095.00 88888.00 2017-07-30 02:25:08.000 211 33770.49 165.05 17095.00 88888.00 2017-07-30 02:25:09.000 211 33770.46 165.02 17094.98 88888.00 2017-07-30 02:25:10.000 211 33770.44 165.00 17094.98 37851.50 2017-07-30 02:25:11.000 211 33770.46 165.00 17095.01 88888.00 2017-07-30 02:25:12.000 211 33770.48 165.05 17095.00 88888.00 2017-07-30 02:25:13.000 211 33770.50 165.05 17094.98 88888.00 2017-07-30 02:25:14.000 211 33770.48 165.02 17094.98 88888.00 2017-07-30 02:25:15.000 211 33770.51 165.06 17094.99 37851.54 2017-07-30 02:25:16.000 211 33770.51 165.06 17094.98 88888.00 2017-07-30 02:25:17.000 211 33770.52 165.06 17094.98 88888.00 2017-07-30 02:25:18.000 211 33770.52 165.08 17094.97 88888.00 2017-07-30 02:25:19.000 211 33770.53 165.11 17095.03 88888.00 2017-07-30 02:25:20.000 211 33770.53 165.09 17095.01 37851.57 2017-07-30 02:25:21.000 211 33770.55 165.06 17094.95 88888.00 2017-07-30 02:25:22.000 211 33770.53 165.12 17094.95 88888.00 2017-07-30 02:25:23.000 211 33770.48 165.13 17094.98 88888.00 2017-07-30 02:25:24.000 211 33770.48 165.09 17095.01 88888.00 2017-07-30 02:25:25.000 211 33770.51 165.12 17095.02 37851.61 2017-07-30 02:25:26.000 211 33770.54 165.14 17095.05 88888.00 2017-07-30 02:25:27.000 211 33770.54 165.14 17095.02 88888.00 2017-07-30 02:25:28.000 211 33770.54 165.11 17095.02 88888.00 2017-07-30 02:25:29.000 211 33770.54 165.14 17095.04 88888.00 2017-07-30 02:25:30.000 211 33770.54 165.13 17095.03 37851.56 2017-07-30 02:25:31.000 211 33770.52 165.09 17095.02 88888.00 2017-07-30 02:25:32.000 211 33770.53 165.10 17095.00 88888.00 2017-07-30 02:25:33.000 211 33770.53 165.10 17094.97 88888.00 2017-07-30 02:25:34.000 211 33770.52 165.09 17094.99 88888.00 2017-07-30 02:25:35.000 211 33770.50 165.09 17094.97 37851.48 2017-07-30 02:25:36.000 211 33770.50 165.09 17094.93 88888.00 2017-07-30 02:25:37.000 211 33770.52 165.08 17094.96 88888.00 2017-07-30 02:25:38.000 211 33770.54 165.06 17094.97 88888.00 2017-07-30 02:25:39.000 211 33770.56 165.03 17094.96 88888.00 2017-07-30 02:25:40.000 211 33770.55 165.04 17094.98 37851.41 2017-07-30 02:25:41.000 211 33770.53 165.06 17095.01 88888.00 2017-07-30 02:25:42.000 211 33770.59 165.11 17094.97 88888.00 2017-07-30 02:25:43.000 211 33770.58 165.07 17094.95 88888.00 2017-07-30 02:25:44.000 211 33770.60 165.09 17095.00 88888.00 2017-07-30 02:25:45.000 211 33770.63 165.07 17094.97 37851.59 2017-07-30 02:25:46.000 211 33770.62 165.08 17094.95 88888.00 2017-07-30 02:25:47.000 211 33770.59 165.07 17094.91 88888.00 2017-07-30 02:25:48.000 211 33770.57 165.03 17094.94 88888.00 2017-07-30 02:25:49.000 211 33770.56 165.02 17094.92 88888.00 2017-07-30 02:25:50.000 211 33770.57 165.02 17094.94 37851.56 2017-07-30 02:25:51.000 211 33770.60 165.04 17094.94 88888.00 2017-07-30 02:25:52.000 211 33770.59 165.01 17094.96 88888.00 2017-07-30 02:25:53.000 211 33770.62 165.04 17094.95 88888.00 2017-07-30 02:25:54.000 211 33770.57 165.07 17094.95 88888.00 2017-07-30 02:25:55.000 211 33770.56 165.04 17094.95 37851.52 2017-07-30 02:25:56.000 211 33770.61 165.06 17094.95 88888.00 2017-07-30 02:25:57.000 211 33770.60 165.10 17094.95 88888.00 2017-07-30 02:25:58.000 211 33770.59 165.14 17094.93 88888.00 2017-07-30 02:25:59.000 211 33770.61 165.10 17094.97 88888.00 2017-07-30 02:26:00.000 211 33770.61 165.12 17095.00 37851.54 2017-07-30 02:26:01.000 211 33770.60 165.13 17095.00 88888.00 2017-07-30 02:26:02.000 211 33770.61 165.12 17095.00 88888.00 2017-07-30 02:26:03.000 211 33770.64 165.08 17094.98 88888.00 2017-07-30 02:26:04.000 211 33770.64 165.06 17094.94 88888.00 2017-07-30 02:26:05.000 211 33770.69 165.05 17094.93 37851.59 2017-07-30 02:26:06.000 211 33770.69 165.05 17094.98 88888.00 2017-07-30 02:26:07.000 211 33770.67 165.05 17094.95 88888.00 2017-07-30 02:26:08.000 211 33770.68 165.06 17094.98 88888.00 2017-07-30 02:26:09.000 211 33770.66 165.07 17094.99 88888.00 2017-07-30 02:26:10.000 211 33770.64 165.05 17095.00 37851.50 2017-07-30 02:26:11.000 211 33770.59 165.02 17094.98 88888.00 2017-07-30 02:26:12.000 211 33770.58 165.04 17094.97 88888.00 2017-07-30 02:26:13.000 211 33770.60 165.02 17094.96 88888.00 2017-07-30 02:26:14.000 211 33770.59 164.98 17094.97 88888.00 2017-07-30 02:26:15.000 211 33770.58 165.01 17094.99 37851.47 2017-07-30 02:26:16.000 211 33770.60 165.01 17095.00 88888.00 2017-07-30 02:26:17.000 211 33770.61 165.02 17095.02 88888.00 2017-07-30 02:26:18.000 211 33770.59 164.99 17095.00 88888.00 2017-07-30 02:26:19.000 211 33770.53 165.03 17094.98 88888.00 2017-07-30 02:26:20.000 211 33770.53 165.07 17095.00 37851.67 2017-07-30 02:26:21.000 211 33770.55 165.05 17095.01 88888.00 2017-07-30 02:26:22.000 211 33770.55 165.00 17095.01 88888.00 2017-07-30 02:26:23.000 211 33770.57 165.01 17094.99 88888.00 2017-07-30 02:26:24.000 211 33770.61 165.05 17095.00 88888.00 2017-07-30 02:26:25.000 211 33770.61 165.05 17095.03 37851.61 2017-07-30 02:26:26.000 211 33770.66 165.04 17095.00 88888.00 2017-07-30 02:26:27.000 211 33770.70 165.04 17094.98 88888.00 2017-07-30 02:26:28.000 211 33770.70 165.05 17094.98 88888.00 2017-07-30 02:26:29.000 211 33770.71 165.07 17095.02 88888.00 2017-07-30 02:26:30.000 211 33770.67 165.08 17095.01 37851.61 2017-07-30 02:26:31.000 211 33770.71 165.12 17095.01 88888.00 2017-07-30 02:26:32.000 211 33770.72 165.07 17094.97 88888.00 2017-07-30 02:26:33.000 211 33770.71 165.07 17094.99 88888.00 2017-07-30 02:26:34.000 211 33770.69 165.10 17094.99 88888.00 2017-07-30 02:26:35.000 211 33770.70 165.08 17095.01 37851.54 2017-07-30 02:26:36.000 211 33770.68 165.06 17095.00 88888.00 2017-07-30 02:26:37.000 211 33770.69 165.05 17094.99 88888.00 2017-07-30 02:26:38.000 211 33770.69 165.05 17095.01 88888.00 2017-07-30 02:26:39.000 211 33770.67 165.03 17095.02 88888.00 2017-07-30 02:26:40.000 211 33770.70 165.03 17095.02 37851.66 2017-07-30 02:26:41.000 211 33770.71 165.00 17094.96 88888.00 2017-07-30 02:26:42.000 211 33770.68 165.00 17094.96 88888.00 2017-07-30 02:26:43.000 211 33770.68 165.03 17094.99 88888.00 2017-07-30 02:26:44.000 211 33770.68 165.03 17094.97 88888.00 2017-07-30 02:26:45.000 211 33770.67 165.06 17094.93 37851.48 2017-07-30 02:26:46.000 211 33770.71 165.04 17094.94 88888.00 2017-07-30 02:26:47.000 211 33770.72 165.01 17094.97 88888.00 2017-07-30 02:26:48.000 211 33770.71 165.06 17094.97 88888.00 2017-07-30 02:26:49.000 211 33770.75 165.11 17094.98 88888.00 2017-07-30 02:26:50.000 211 33770.76 165.15 17094.97 37851.65 2017-07-30 02:26:51.000 211 33770.73 165.13 17094.96 88888.00 2017-07-30 02:26:52.000 211 33770.69 165.06 17094.94 88888.00 2017-07-30 02:26:53.000 211 33770.66 165.04 17094.98 88888.00 2017-07-30 02:26:54.000 211 33770.69 165.02 17095.00 88888.00 2017-07-30 02:26:55.000 211 33770.68 165.01 17094.97 37851.63 2017-07-30 02:26:56.000 211 33770.69 165.04 17095.00 88888.00 2017-07-30 02:26:57.000 211 33770.70 165.06 17095.01 88888.00 2017-07-30 02:26:58.000 211 33770.71 165.06 17094.94 88888.00 2017-07-30 02:26:59.000 211 33770.71 165.03 17094.94 88888.00 2017-07-30 02:27:00.000 211 33770.72 165.05 17094.93 37851.58 2017-07-30 02:27:01.000 211 33770.72 165.01 17094.97 88888.00 2017-07-30 02:27:02.000 211 33770.76 165.02 17094.95 88888.00 2017-07-30 02:27:03.000 211 33770.79 165.03 17094.94 88888.00 2017-07-30 02:27:04.000 211 33770.79 164.98 17094.96 88888.00 2017-07-30 02:27:05.000 211 33770.76 164.92 17094.96 37851.68 2017-07-30 02:27:06.000 211 33770.74 164.96 17095.01 88888.00 2017-07-30 02:27:07.000 211 33770.77 165.01 17095.01 88888.00 2017-07-30 02:27:08.000 211 33770.78 164.99 17095.01 88888.00 2017-07-30 02:27:09.000 211 33770.79 165.01 17095.00 88888.00 2017-07-30 02:27:10.000 211 33770.83 165.02 17095.01 37851.77 2017-07-30 02:27:11.000 211 33770.81 165.00 17095.04 88888.00 2017-07-30 02:27:12.000 211 33770.78 165.02 17095.03 88888.00 2017-07-30 02:27:13.000 211 33770.77 165.05 17095.02 88888.00 2017-07-30 02:27:14.000 211 33770.78 165.01 17095.01 88888.00 2017-07-30 02:27:15.000 211 33770.81 164.99 17094.95 37851.75 2017-07-30 02:27:16.000 211 33770.84 165.01 17094.93 88888.00 2017-07-30 02:27:17.000 211 33770.81 165.01 17094.95 88888.00 2017-07-30 02:27:18.000 211 33770.77 165.01 17094.96 88888.00 2017-07-30 02:27:19.000 211 33770.77 165.02 17094.97 88888.00 2017-07-30 02:27:20.000 211 33770.78 164.99 17095.01 37851.77 2017-07-30 02:27:21.000 211 33770.77 164.99 17094.97 88888.00 2017-07-30 02:27:22.000 211 33770.76 164.97 17094.98 88888.00 2017-07-30 02:27:23.000 211 33770.79 164.95 17094.96 88888.00 2017-07-30 02:27:24.000 211 33770.78 164.97 17094.98 88888.00 2017-07-30 02:27:25.000 211 33770.78 165.00 17094.93 37851.70 2017-07-30 02:27:26.000 211 33770.78 164.98 17094.90 88888.00 2017-07-30 02:27:27.000 211 33770.79 164.94 17094.93 88888.00 2017-07-30 02:27:28.000 211 33770.75 164.92 17094.91 88888.00 2017-07-30 02:27:29.000 211 33770.78 164.93 17094.94 88888.00 2017-07-30 02:27:30.000 211 33770.77 164.90 17094.94 37851.76 2017-07-30 02:27:31.000 211 33770.76 164.92 17094.91 88888.00 2017-07-30 02:27:32.000 211 33770.77 164.94 17094.92 88888.00 2017-07-30 02:27:33.000 211 33770.80 164.89 17094.97 88888.00 2017-07-30 02:27:34.000 211 33770.78 164.94 17094.96 88888.00 2017-07-30 02:27:35.000 211 33770.79 164.96 17094.98 37851.79 2017-07-30 02:27:36.000 211 33770.76 164.95 17095.01 88888.00 2017-07-30 02:27:37.000 211 33770.77 164.98 17095.00 88888.00 2017-07-30 02:27:38.000 211 33770.77 164.98 17094.98 88888.00 2017-07-30 02:27:39.000 211 33770.76 164.95 17095.00 88888.00 2017-07-30 02:27:40.000 211 33770.76 164.91 17094.92 37851.57 2017-07-30 02:27:41.000 211 33770.72 164.91 17094.93 88888.00 2017-07-30 02:27:42.000 211 33770.74 164.92 17094.97 88888.00 2017-07-30 02:27:43.000 211 33770.72 164.92 17094.96 88888.00 2017-07-30 02:27:44.000 211 33770.78 164.91 17094.98 88888.00 2017-07-30 02:27:45.000 211 33770.81 164.90 17095.00 37851.69 2017-07-30 02:27:46.000 211 33770.82 164.91 17094.98 88888.00 2017-07-30 02:27:47.000 211 33770.78 164.88 17094.95 88888.00 2017-07-30 02:27:48.000 211 33770.79 164.94 17094.99 88888.00 2017-07-30 02:27:49.000 211 33770.79 164.96 17094.99 88888.00 2017-07-30 02:27:50.000 211 33770.84 164.99 17094.99 37851.75 2017-07-30 02:27:51.000 211 33770.84 164.95 17094.98 88888.00 2017-07-30 02:27:52.000 211 33770.80 164.97 17094.99 88888.00 2017-07-30 02:27:53.000 211 33770.78 164.94 17095.02 88888.00 2017-07-30 02:27:54.000 211 33770.77 164.96 17095.04 88888.00 2017-07-30 02:27:55.000 211 33770.80 164.96 17095.06 37851.63 2017-07-30 02:27:56.000 211 33770.80 164.97 17095.04 88888.00 2017-07-30 02:27:57.000 211 33770.81 164.98 17094.99 88888.00 2017-07-30 02:27:58.000 211 33770.85 164.96 17095.02 88888.00 2017-07-30 02:27:59.000 211 33770.86 164.95 17095.04 88888.00 2017-07-30 02:28:00.000 211 33770.86 164.91 17095.00 37851.66 2017-07-30 02:28:01.000 211 33770.80 164.88 17094.99 88888.00 2017-07-30 02:28:02.000 211 33770.79 164.87 17094.99 88888.00 2017-07-30 02:28:03.000 211 33770.81 164.87 17094.97 88888.00 2017-07-30 02:28:04.000 211 33770.79 164.90 17094.99 88888.00 2017-07-30 02:28:05.000 211 33770.81 164.92 17095.01 37851.67 2017-07-30 02:28:06.000 211 33770.80 164.92 17095.01 88888.00 2017-07-30 02:28:07.000 211 33770.79 164.93 17095.01 88888.00 2017-07-30 02:28:08.000 211 33770.79 164.92 17094.98 88888.00 2017-07-30 02:28:09.000 211 33770.76 164.92 17094.98 88888.00 2017-07-30 02:28:10.000 211 33770.76 164.94 17094.93 37851.65 2017-07-30 02:28:11.000 211 33770.76 164.94 17094.89 88888.00 2017-07-30 02:28:12.000 211 33770.75 164.91 17094.89 88888.00 2017-07-30 02:28:13.000 211 33770.78 164.90 17094.89 88888.00 2017-07-30 02:28:14.000 211 33770.78 164.94 17094.90 88888.00 2017-07-30 02:28:15.000 211 33770.79 164.97 17094.93 37851.71 2017-07-30 02:28:16.000 211 33770.83 164.94 17094.94 88888.00 2017-07-30 02:28:17.000 211 33770.83 164.92 17094.95 88888.00 2017-07-30 02:28:18.000 211 33770.86 164.88 17094.91 88888.00 2017-07-30 02:28:19.000 211 33770.87 164.86 17094.93 88888.00 2017-07-30 02:28:20.000 211 33770.85 164.89 17094.94 37851.62 2017-07-30 02:28:21.000 211 33770.85 164.93 17094.95 88888.00 2017-07-30 02:28:22.000 211 33770.85 164.92 17094.94 88888.00 2017-07-30 02:28:23.000 211 33770.83 164.91 17094.94 88888.00 2017-07-30 02:28:24.000 211 33770.78 164.91 17094.97 88888.00 2017-07-30 02:28:25.000 211 33770.82 164.90 17094.97 37851.75 2017-07-30 02:28:26.000 211 33770.84 164.93 17094.96 88888.00 2017-07-30 02:28:27.000 211 33770.84 164.90 17094.96 88888.00 2017-07-30 02:28:28.000 211 33770.84 164.89 17095.00 88888.00 2017-07-30 02:28:29.000 211 33770.82 164.95 17094.96 88888.00 2017-07-30 02:28:30.000 211 33770.84 164.96 17094.93 37851.72 2017-07-30 02:28:31.000 211 33770.85 164.92 17095.00 88888.00 2017-07-30 02:28:32.000 211 33770.83 164.89 17095.02 88888.00 2017-07-30 02:28:33.000 211 33770.87 164.90 17095.02 88888.00 2017-07-30 02:28:34.000 211 33770.88 164.90 17095.02 88888.00 2017-07-30 02:28:35.000 211 33770.87 164.90 17095.02 37851.78 2017-07-30 02:28:36.000 211 33770.84 164.90 17094.98 88888.00 2017-07-30 02:28:37.000 211 33770.85 164.88 17094.96 88888.00 2017-07-30 02:28:38.000 211 33770.83 164.83 17094.97 88888.00 2017-07-30 02:28:39.000 211 33770.85 164.83 17094.96 88888.00 2017-07-30 02:28:40.000 211 33770.83 164.82 17094.99 37851.66 2017-07-30 02:28:41.000 211 33770.84 164.82 17094.95 88888.00 2017-07-30 02:28:42.000 211 33770.82 164.84 17094.95 88888.00 2017-07-30 02:28:43.000 211 33770.83 164.88 17094.96 88888.00 2017-07-30 02:28:44.000 211 33770.81 164.89 17094.98 88888.00 2017-07-30 02:28:45.000 211 33770.82 164.84 17094.96 37851.74 2017-07-30 02:28:46.000 211 33770.84 164.85 17094.96 88888.00 2017-07-30 02:28:47.000 211 33770.86 164.84 17094.99 88888.00 2017-07-30 02:28:48.000 211 33770.87 164.84 17095.01 88888.00 2017-07-30 02:28:49.000 211 33770.89 164.86 17094.98 88888.00 2017-07-30 02:28:50.000 211 33770.89 164.87 17094.98 37851.77 2017-07-30 02:28:51.000 211 33770.87 164.88 17094.96 88888.00 2017-07-30 02:28:52.000 211 33770.91 164.91 17095.00 88888.00 2017-07-30 02:28:53.000 211 33770.90 164.94 17095.00 88888.00 2017-07-30 02:28:54.000 211 33770.91 164.89 17095.02 88888.00 2017-07-30 02:28:55.000 211 33770.89 164.89 17095.00 37851.74 2017-07-30 02:28:56.000 211 33770.91 164.89 17094.99 88888.00 2017-07-30 02:28:57.000 211 33770.95 164.86 17094.98 88888.00 2017-07-30 02:28:58.000 211 33770.92 164.86 17094.96 88888.00 2017-07-30 02:28:59.000 211 33770.92 164.85 17094.96 88888.00 2017-07-30 02:29:00.000 211 33770.90 164.87 17095.00 37851.69 2017-07-30 02:29:01.000 211 33770.87 164.87 17094.99 88888.00 2017-07-30 02:29:02.000 211 33770.85 164.86 17094.97 88888.00 2017-07-30 02:29:03.000 211 33770.88 164.86 17095.00 88888.00 2017-07-30 02:29:04.000 211 33770.89 164.87 17095.01 88888.00 2017-07-30 02:29:05.000 211 33770.93 164.82 17094.98 37851.65 2017-07-30 02:29:06.000 211 33770.92 164.84 17095.01 88888.00 2017-07-30 02:29:07.000 211 33770.91 164.83 17095.02 88888.00 2017-07-30 02:29:08.000 211 33770.91 164.84 17094.99 88888.00 2017-07-30 02:29:09.000 211 33770.89 164.84 17094.94 88888.00 2017-07-30 02:29:10.000 211 33770.89 164.84 17094.95 37851.80 2017-07-30 02:29:11.000 211 33770.92 164.83 17094.92 88888.00 2017-07-30 02:29:12.000 211 33770.93 164.82 17094.95 88888.00 2017-07-30 02:29:13.000 211 33770.91 164.82 17094.98 88888.00 2017-07-30 02:29:14.000 211 33770.92 164.81 17095.00 88888.00 2017-07-30 02:29:15.000 211 33770.95 164.83 17095.07 37851.84 2017-07-30 02:29:16.000 211 33770.94 164.85 17095.08 88888.00 2017-07-30 02:29:17.000 211 33770.93 164.86 17095.04 88888.00 2017-07-30 02:29:18.000 211 33770.96 164.84 17095.02 88888.00 2017-07-30 02:29:19.000 211 33770.92 164.80 17095.00 88888.00 2017-07-30 02:29:20.000 211 33770.89 164.80 17095.01 37851.68 2017-07-30 02:29:21.000 211 33770.86 164.83 17095.01 88888.00 2017-07-30 02:29:22.000 211 33770.84 164.81 17094.95 88888.00 2017-07-30 02:29:23.000 211 33770.83 164.79 17094.96 88888.00 2017-07-30 02:29:24.000 211 33770.82 164.79 17094.99 88888.00 2017-07-30 02:29:25.000 211 33770.81 164.78 17094.99 37851.78 2017-07-30 02:29:26.000 211 33770.81 164.79 17094.96 88888.00 2017-07-30 02:29:27.000 211 33770.84 164.80 17094.95 88888.00 2017-07-30 02:29:28.000 211 33770.84 164.85 17094.92 88888.00 2017-07-30 02:29:29.000 211 33770.85 164.85 17094.96 88888.00 2017-07-30 02:29:30.000 211 33770.78 164.83 17094.96 37851.78 2017-07-30 02:29:31.000 211 33770.74 164.81 17094.94 88888.00 2017-07-30 02:29:32.000 211 33770.74 164.80 17094.94 88888.00 2017-07-30 02:29:33.000 211 33770.72 164.82 17095.00 88888.00 2017-07-30 02:29:34.000 211 33770.73 164.82 17094.99 88888.00 2017-07-30 02:29:35.000 211 33770.73 164.81 17094.99 37851.73 2017-07-30 02:29:36.000 211 33770.74 164.83 17094.99 88888.00 2017-07-30 02:29:37.000 211 33770.73 164.80 17095.01 88888.00 2017-07-30 02:29:38.000 211 33770.70 164.77 17095.01 88888.00 2017-07-30 02:29:39.000 211 33770.69 164.79 17095.02 88888.00 2017-07-30 02:29:40.000 211 33770.73 164.84 17095.02 37851.73 2017-07-30 02:29:41.000 211 33770.74 164.87 17095.01 88888.00 2017-07-30 02:29:42.000 211 33770.74 164.81 17095.04 88888.00 2017-07-30 02:29:43.000 211 33770.71 164.75 17095.08 88888.00 2017-07-30 02:29:44.000 211 33770.68 164.75 17095.04 88888.00 2017-07-30 02:29:45.000 211 33770.68 164.77 17095.02 37851.64 2017-07-30 02:29:46.000 211 33770.69 164.77 17095.03 88888.00 2017-07-30 02:29:47.000 211 33770.67 164.79 17095.01 88888.00 2017-07-30 02:29:48.000 211 33770.70 164.82 17095.01 88888.00 2017-07-30 02:29:49.000 211 33770.70 164.82 17095.02 88888.00 2017-07-30 02:29:50.000 211 33770.69 164.82 17095.05 37851.68 2017-07-30 02:29:51.000 211 33770.67 164.82 17095.02 88888.00 2017-07-30 02:29:52.000 211 33770.68 164.81 17095.03 88888.00 2017-07-30 02:29:53.000 211 33770.69 164.81 17095.01 88888.00 2017-07-30 02:29:54.000 211 33770.65 164.79 17094.99 88888.00 2017-07-30 02:29:55.000 211 33770.65 164.81 17095.00 37851.70 2017-07-30 02:29:56.000 211 33770.67 164.81 17095.04 88888.00 2017-07-30 02:29:57.000 211 33770.66 164.82 17095.02 88888.00 2017-07-30 02:29:58.000 211 33770.67 164.81 17095.02 88888.00 2017-07-30 02:29:59.000 211 33770.65 164.80 17095.00 88888.00 2017-07-30 02:30:00.000 211 33770.67 164.81 17094.99 37851.57 2017-07-30 02:30:01.000 211 33770.67 164.82 17095.04 88888.00 2017-07-30 02:30:02.000 211 33770.67 164.80 17095.06 88888.00 2017-07-30 02:30:03.000 211 33770.66 164.80 17095.03 88888.00 2017-07-30 02:30:04.000 211 33770.66 164.80 17095.04 88888.00 2017-07-30 02:30:05.000 211 33770.65 164.80 17095.03 37851.68 2017-07-30 02:30:06.000 211 33770.64 164.79 17095.02 88888.00 2017-07-30 02:30:07.000 211 33770.63 164.76 17094.99 88888.00 2017-07-30 02:30:08.000 211 33770.67 164.74 17094.99 88888.00 2017-07-30 02:30:09.000 211 33770.70 164.76 17094.99 88888.00 2017-07-30 02:30:10.000 211 33770.70 164.76 17095.00 37851.67 2017-07-30 02:30:11.000 211 33770.69 164.78 17095.00 88888.00 2017-07-30 02:30:12.000 211 33770.69 164.77 17094.97 88888.00 2017-07-30 02:30:13.000 211 33770.69 164.75 17094.99 88888.00 2017-07-30 02:30:14.000 211 33770.72 164.78 17094.99 88888.00 2017-07-30 02:30:15.000 211 33770.73 164.79 17094.95 37851.78 2017-07-30 02:30:16.000 211 33770.72 164.76 17094.97 88888.00 2017-07-30 02:30:17.000 211 33770.68 164.75 17094.95 88888.00 2017-07-30 02:30:18.000 211 33770.67 164.76 17094.94 88888.00 2017-07-30 02:30:19.000 211 33770.70 164.79 17094.92 88888.00 2017-07-30 02:30:20.000 211 33770.73 164.79 17094.92 37851.68 2017-07-30 02:30:21.000 211 33770.73 164.78 17094.95 88888.00 2017-07-30 02:30:22.000 211 33770.77 164.78 17094.95 88888.00 2017-07-30 02:30:23.000 211 33770.77 164.78 17094.99 88888.00 2017-07-30 02:30:24.000 211 33770.76 164.76 17095.03 88888.00 2017-07-30 02:30:25.000 211 33770.78 164.78 17095.05 37851.66 2017-07-30 02:30:26.000 211 33770.78 164.79 17095.03 88888.00 2017-07-30 02:30:27.000 211 33770.76 164.74 17095.06 88888.00 2017-07-30 02:30:28.000 211 33770.76 164.75 17095.07 88888.00 2017-07-30 02:30:29.000 211 33770.76 164.74 17095.04 88888.00 2017-07-30 02:30:30.000 211 33770.69 164.70 17095.06 37851.60 2017-07-30 02:30:31.000 211 33770.70 164.68 17095.01 88888.00 2017-07-30 02:30:32.000 211 33770.74 164.67 17094.98 88888.00 2017-07-30 02:30:33.000 211 33770.72 164.71 17094.97 88888.00 2017-07-30 02:30:34.000 211 33770.73 164.70 17094.99 88888.00 2017-07-30 02:30:35.000 211 33770.75 164.69 17095.00 37851.75 2017-07-30 02:30:36.000 211 33770.77 164.71 17094.98 88888.00 2017-07-30 02:30:37.000 211 33770.75 164.67 17094.95 88888.00 2017-07-30 02:30:38.000 211 33770.71 164.65 17094.98 88888.00 2017-07-30 02:30:39.000 211 33770.75 164.69 17094.97 88888.00 2017-07-30 02:30:40.000 211 33770.78 164.69 17094.96 37851.63 2017-07-30 02:30:41.000 211 33770.76 164.65 17094.96 88888.00 2017-07-30 02:30:42.000 211 33770.78 164.60 17094.96 88888.00 2017-07-30 02:30:43.000 211 33770.83 164.63 17094.97 88888.00 2017-07-30 02:30:44.000 211 33770.89 164.65 17095.01 88888.00 2017-07-30 02:30:45.000 211 33770.84 164.62 17095.02 37851.67 2017-07-30 02:30:46.000 211 33770.83 164.63 17095.01 88888.00 2017-07-30 02:30:47.000 211 33770.84 164.63 17095.01 88888.00 2017-07-30 02:30:48.000 211 33770.84 164.62 17095.02 88888.00 2017-07-30 02:30:49.000 211 33770.83 164.62 17095.03 88888.00 2017-07-30 02:30:50.000 211 33770.82 164.64 17095.01 37851.65 2017-07-30 02:30:51.000 211 33770.81 164.60 17094.97 88888.00 2017-07-30 02:30:52.000 211 33770.81 164.60 17095.01 88888.00 2017-07-30 02:30:53.000 211 33770.79 164.61 17094.96 88888.00 2017-07-30 02:30:54.000 211 33770.83 164.60 17094.99 88888.00 2017-07-30 02:30:55.000 211 33770.86 164.59 17095.03 37851.79 2017-07-30 02:30:56.000 211 33770.86 164.56 17095.04 88888.00 2017-07-30 02:30:57.000 211 33770.86 164.60 17095.00 88888.00 2017-07-30 02:30:58.000 211 33770.85 164.59 17094.99 88888.00 2017-07-30 02:30:59.000 211 33770.88 164.54 17095.00 88888.00 2017-07-30 02:31:00.000 211 33770.87 164.55 17095.02 37851.72 2017-07-30 02:31:01.000 211 33770.87 164.56 17094.99 88888.00 2017-07-30 02:31:02.000 211 33770.88 164.51 17095.02 88888.00 2017-07-30 02:31:03.000 211 33770.87 164.50 17095.03 88888.00 2017-07-30 02:31:04.000 211 33770.90 164.51 17095.03 88888.00 2017-07-30 02:31:05.000 211 33770.95 164.46 17095.01 37851.62 2017-07-30 02:31:06.000 211 33770.97 164.43 17095.03 88888.00 2017-07-30 02:31:07.000 211 33770.97 164.47 17094.99 88888.00 2017-07-30 02:31:08.000 211 33770.98 164.49 17094.98 88888.00 2017-07-30 02:31:09.000 211 33770.96 164.47 17094.94 88888.00 2017-07-30 02:31:10.000 211 33770.95 164.49 17094.96 37851.77 2017-07-30 02:31:11.000 211 33770.95 164.47 17094.95 88888.00 2017-07-30 02:31:12.000 211 33770.97 164.46 17094.97 88888.00 2017-07-30 02:31:13.000 211 33771.00 164.47 17094.97 88888.00 2017-07-30 02:31:14.000 211 33771.03 164.45 17094.96 88888.00 2017-07-30 02:31:15.000 211 33771.04 164.45 17094.96 37851.84 2017-07-30 02:31:16.000 211 33771.04 164.44 17094.97 88888.00 2017-07-30 02:31:17.000 211 33771.06 164.44 17095.00 88888.00 2017-07-30 02:31:18.000 211 33771.10 164.46 17094.99 88888.00 2017-07-30 02:31:19.000 211 33771.12 164.46 17095.07 88888.00 2017-07-30 02:31:20.000 211 33771.14 164.42 17095.10 37851.81 2017-07-30 02:31:21.000 211 33771.15 164.40 17095.13 88888.00 2017-07-30 02:31:22.000 211 33771.17 164.41 17095.06 88888.00 2017-07-30 02:31:23.000 211 33771.20 164.38 17095.03 88888.00 2017-07-30 02:31:24.000 211 33771.22 164.35 17095.04 88888.00 2017-07-30 02:31:25.000 211 33771.20 164.35 17095.02 37851.94 2017-07-30 02:31:26.000 211 33771.20 164.34 17095.02 88888.00 2017-07-30 02:31:27.000 211 33771.23 164.37 17095.05 88888.00 2017-07-30 02:31:28.000 211 33771.25 164.34 17095.07 88888.00 2017-07-30 02:31:29.000 211 33771.26 164.37 17095.03 88888.00 2017-07-30 02:31:30.000 211 33771.28 164.36 17095.06 37852.13 2017-07-30 02:31:31.000 211 33771.27 164.34 17095.05 88888.00 2017-07-30 02:31:32.000 211 33771.27 164.34 17095.03 88888.00 2017-07-30 02:31:33.000 211 33771.26 164.33 17095.01 88888.00 2017-07-30 02:31:34.000 211 33771.26 164.32 17095.03 88888.00 2017-07-30 02:31:35.000 211 33771.29 164.26 17095.01 37852.08 2017-07-30 02:31:36.000 211 33771.31 164.24 17095.01 88888.00 2017-07-30 02:31:37.000 211 33771.34 164.23 17095.02 88888.00 2017-07-30 02:31:38.000 211 33771.35 164.27 17095.02 88888.00 2017-07-30 02:31:39.000 211 33771.37 164.28 17095.02 88888.00 2017-07-30 02:31:40.000 211 33771.38 164.29 17094.98 37852.06 2017-07-30 02:31:41.000 211 33771.35 164.29 17094.99 88888.00 2017-07-30 02:31:42.000 211 33771.30 164.28 17095.00 88888.00 2017-07-30 02:31:43.000 211 33771.31 164.28 17094.98 88888.00 2017-07-30 02:31:44.000 211 33771.35 164.25 17094.97 88888.00 2017-07-30 02:31:45.000 211 33771.38 164.21 17094.97 37852.14 2017-07-30 02:31:46.000 211 33771.40 164.23 17095.00 88888.00 2017-07-30 02:31:47.000 211 33771.38 164.21 17095.00 88888.00 2017-07-30 02:31:48.000 211 33771.42 164.22 17094.97 88888.00 2017-07-30 02:31:49.000 211 33771.44 164.16 17094.94 88888.00 2017-07-30 02:31:50.000 211 33771.46 164.18 17094.96 37852.25 2017-07-30 02:31:51.000 211 33771.49 164.19 17094.97 88888.00 2017-07-30 02:31:52.000 211 33771.55 164.19 17095.02 88888.00 2017-07-30 02:31:53.000 211 33771.56 164.21 17095.00 88888.00 2017-07-30 02:31:54.000 211 33771.54 164.21 17095.00 88888.00 2017-07-30 02:31:55.000 211 33771.57 164.23 17095.02 37852.29 2017-07-30 02:31:56.000 211 33771.60 164.26 17095.03 88888.00 2017-07-30 02:31:57.000 211 33771.61 164.25 17094.99 88888.00 2017-07-30 02:31:58.000 211 33771.61 164.22 17094.98 88888.00 2017-07-30 02:31:59.000 211 33771.58 164.18 17094.98 88888.00 2017-07-30 02:32:00.000 211 33771.57 164.16 17094.97 37852.27 2017-07-30 02:32:01.000 211 33771.63 164.18 17094.95 88888.00 2017-07-30 02:32:02.000 211 33771.65 164.16 17094.99 88888.00 2017-07-30 02:32:03.000 211 33771.65 164.14 17094.97 88888.00 2017-07-30 02:32:04.000 211 33771.65 164.13 17094.92 88888.00 2017-07-30 02:32:05.000 211 33771.65 164.11 17094.86 37852.36 2017-07-30 02:32:06.000 211 33771.62 164.13 17094.91 88888.00 2017-07-30 02:32:07.000 211 33771.59 164.13 17094.92 88888.00 2017-07-30 02:32:08.000 211 33771.61 164.12 17094.99 88888.00 2017-07-30 02:32:09.000 211 33771.62 164.06 17094.97 88888.00 2017-07-30 02:32:10.000 211 33771.62 164.04 17094.96 37852.39 2017-07-30 02:32:11.000 211 33771.62 164.03 17095.02 88888.00 2017-07-30 02:32:12.000 211 33771.63 164.05 17095.00 88888.00 2017-07-30 02:32:13.000 211 33771.59 164.03 17095.03 88888.00 2017-07-30 02:32:14.000 211 33771.59 164.02 17095.02 88888.00 2017-07-30 02:32:15.000 211 33771.61 164.04 17095.00 37852.28 2017-07-30 02:32:16.000 211 33771.61 164.03 17095.00 88888.00 2017-07-30 02:32:17.000 211 33771.61 164.03 17095.02 88888.00 2017-07-30 02:32:18.000 211 33771.61 164.03 17095.01 88888.00 2017-07-30 02:32:19.000 211 33771.63 163.99 17095.02 88888.00 2017-07-30 02:32:20.000 211 33771.64 163.98 17095.01 37852.36 2017-07-30 02:32:21.000 211 33771.62 164.01 17095.02 88888.00 2017-07-30 02:32:22.000 211 33771.62 163.98 17094.97 88888.00 2017-07-30 02:32:23.000 211 33771.64 163.97 17094.96 88888.00 2017-07-30 02:32:24.000 211 33771.66 163.96 17094.97 88888.00 2017-07-30 02:32:25.000 211 33771.67 163.98 17094.99 37852.48 2017-07-30 02:32:26.000 211 33771.70 163.99 17095.03 88888.00 2017-07-30 02:32:27.000 211 33771.70 163.98 17095.02 88888.00 2017-07-30 02:32:28.000 211 33771.72 164.00 17095.03 88888.00 2017-07-30 02:32:29.000 211 33771.74 163.99 17095.00 88888.00 2017-07-30 02:32:30.000 211 33771.70 163.96 17095.02 37852.44 2017-07-30 02:32:31.000 211 33771.73 163.97 17095.02 88888.00 2017-07-30 02:32:32.000 211 33771.74 163.95 17094.99 88888.00 2017-07-30 02:32:33.000 211 33771.75 163.92 17094.99 88888.00 2017-07-30 02:32:34.000 211 33771.76 163.93 17094.99 88888.00 2017-07-30 02:32:35.000 211 33771.79 163.90 17095.02 37852.49 2017-07-30 02:32:36.000 211 33771.78 163.92 17095.04 88888.00 2017-07-30 02:32:37.000 211 33771.79 163.92 17095.04 88888.00 2017-07-30 02:32:38.000 211 33771.82 163.93 17095.05 88888.00 2017-07-30 02:32:39.000 211 33771.86 163.93 17095.03 88888.00 2017-07-30 02:32:40.000 211 33771.92 163.91 17095.03 37852.57 2017-07-30 02:32:41.000 211 33771.91 163.93 17095.05 88888.00 2017-07-30 02:32:42.000 211 33771.91 163.96 17095.05 88888.00 2017-07-30 02:32:43.000 211 33771.92 163.92 17095.06 88888.00 2017-07-30 02:32:44.000 211 33771.93 163.91 17095.02 88888.00 2017-07-30 02:32:45.000 211 33771.93 163.89 17095.05 37852.46 2017-07-30 02:32:46.000 211 33771.91 163.90 17095.08 88888.00 2017-07-30 02:32:47.000 211 33771.87 163.89 17095.02 88888.00 2017-07-30 02:32:48.000 211 33771.87 163.90 17094.98 88888.00 2017-07-30 02:32:49.000 211 33771.86 163.93 17095.02 88888.00 2017-07-30 02:32:50.000 211 33771.89 163.91 17095.03 37852.56 2017-07-30 02:32:51.000 211 33771.86 163.92 17095.04 88888.00 2017-07-30 02:32:52.000 211 33771.87 163.86 17095.06 88888.00 2017-07-30 02:32:53.000 211 33771.87 163.87 17095.07 88888.00 2017-07-30 02:32:54.000 211 33771.88 163.86 17095.04 88888.00 2017-07-30 02:32:55.000 211 33771.88 163.88 17095.03 37852.64 2017-07-30 02:32:56.000 211 33771.85 163.87 17095.01 88888.00 2017-07-30 02:32:57.000 211 33771.84 163.86 17095.02 88888.00 2017-07-30 02:32:58.000 211 33771.85 163.84 17095.05 88888.00 2017-07-30 02:32:59.000 211 33771.85 163.86 17095.06 88888.00 2017-07-30 02:33:00.000 211 33771.88 163.85 17095.06 37852.56 2017-07-30 02:33:01.000 211 33771.89 163.87 17095.03 88888.00 2017-07-30 02:33:02.000 211 33771.88 163.86 17095.04 88888.00 2017-07-30 02:33:03.000 211 33771.90 163.85 17095.01 88888.00 2017-07-30 02:33:04.000 211 33771.88 163.89 17095.01 88888.00 2017-07-30 02:33:05.000 211 33771.91 163.88 17094.99 37852.68 2017-07-30 02:33:06.000 211 33771.91 163.87 17095.00 88888.00 2017-07-30 02:33:07.000 211 33771.88 163.93 17094.98 88888.00 2017-07-30 02:33:08.000 211 33771.88 163.94 17095.01 88888.00 2017-07-30 02:33:09.000 211 33771.87 163.95 17095.02 88888.00 2017-07-30 02:33:10.000 211 33771.91 163.94 17095.00 37852.62 2017-07-30 02:33:11.000 211 33771.90 163.96 17095.03 88888.00 2017-07-30 02:33:12.000 211 33771.90 163.99 17095.05 88888.00 2017-07-30 02:33:13.000 211 33771.90 164.01 17095.06 88888.00 2017-07-30 02:33:14.000 211 33771.92 163.98 17095.10 88888.00 2017-07-30 02:33:15.000 211 33771.86 163.98 17095.05 37852.57 2017-07-30 02:33:16.000 211 33771.89 164.00 17095.03 88888.00 2017-07-30 02:33:17.000 211 33771.92 164.01 17095.04 88888.00 2017-07-30 02:33:18.000 211 33771.89 163.97 17095.01 88888.00 2017-07-30 02:33:19.000 211 33771.85 164.01 17095.03 88888.00 2017-07-30 02:33:20.000 211 33771.84 164.00 17095.07 37852.61 2017-07-30 02:33:21.000 211 33771.80 164.01 17095.07 88888.00 2017-07-30 02:33:22.000 211 33771.77 163.97 17095.06 88888.00 2017-07-30 02:33:23.000 211 33771.78 163.99 17095.12 88888.00 2017-07-30 02:33:24.000 211 33771.79 164.05 17095.11 88888.00 2017-07-30 02:33:25.000 211 33771.77 164.04 17095.07 37852.54 2017-07-30 02:33:26.000 211 33771.74 164.05 17095.04 88888.00 2017-07-30 02:33:27.000 211 33771.68 164.01 17095.08 88888.00 2017-07-30 02:33:28.000 211 33771.69 164.00 17095.08 88888.00 2017-07-30 02:33:29.000 211 33771.69 164.00 17095.09 88888.00 2017-07-30 02:33:30.000 211 33771.65 163.98 17095.09 37852.50 2017-07-30 02:33:31.000 211 33771.65 163.97 17095.11 88888.00 2017-07-30 02:33:32.000 211 33771.58 163.99 17095.10 88888.00 2017-07-30 02:33:33.000 211 33771.56 163.99 17095.10 88888.00 2017-07-30 02:33:34.000 211 33771.57 163.99 17095.13 88888.00 2017-07-30 02:33:35.000 211 33771.56 163.99 17095.11 37852.52 2017-07-30 02:33:36.000 211 33771.57 164.02 17095.10 88888.00 2017-07-30 02:33:37.000 211 33771.55 164.05 17095.12 88888.00 2017-07-30 02:33:38.000 211 33771.51 164.03 17095.12 88888.00 2017-07-30 02:33:39.000 211 33771.50 164.00 17095.11 88888.00 2017-07-30 02:33:40.000 211 33771.48 163.99 17095.11 37852.39 2017-07-30 02:33:41.000 211 33771.48 164.06 17095.15 88888.00 2017-07-30 02:33:42.000 211 33771.47 164.06 17095.17 88888.00 2017-07-30 02:33:43.000 211 33771.51 164.05 17095.18 88888.00 2017-07-30 02:33:44.000 211 33771.49 164.08 17095.14 88888.00 2017-07-30 02:33:45.000 211 33771.53 164.07 17095.17 37852.39 2017-07-30 02:33:46.000 211 33771.53 164.12 17095.18 88888.00 2017-07-30 02:33:47.000 211 33771.52 164.14 17095.15 88888.00 2017-07-30 02:33:48.000 211 33771.53 164.13 17095.16 88888.00 2017-07-30 02:33:49.000 211 33771.50 164.09 17095.20 88888.00 2017-07-30 02:33:50.000 211 33771.51 164.12 17095.23 37852.23 2017-07-30 02:33:51.000 211 33771.50 164.12 17095.21 88888.00 2017-07-30 02:33:52.000 211 33771.53 164.12 17095.20 88888.00 2017-07-30 02:33:53.000 211 33771.45 164.13 17095.15 88888.00 2017-07-30 02:33:54.000 211 33771.41 164.13 17095.12 88888.00 2017-07-30 02:33:55.000 211 33771.44 164.11 17095.08 37852.30 2017-07-30 02:33:56.000 211 33771.45 164.12 17095.08 88888.00 2017-07-30 02:33:57.000 211 33771.48 164.17 17095.10 88888.00 2017-07-30 02:33:58.000 211 33771.49 164.14 17095.10 88888.00 2017-07-30 02:33:59.000 211 33771.47 164.10 17095.13 88888.00 2017-07-30 02:34:00.000 211 33771.48 164.14 17095.12 37852.33 2017-07-30 02:34:01.000 211 33771.48 164.15 17095.12 88888.00 2017-07-30 02:34:02.000 211 33771.48 164.13 17095.11 88888.00 2017-07-30 02:34:03.000 211 33771.45 164.19 17095.14 88888.00 2017-07-30 02:34:04.000 211 33771.43 164.17 17095.15 88888.00 2017-07-30 02:34:05.000 211 33771.41 164.13 17095.16 37852.24 2017-07-30 02:34:06.000 211 33771.39 164.12 17095.13 88888.00 2017-07-30 02:34:07.000 211 33771.36 164.11 17095.10 88888.00 2017-07-30 02:34:08.000 211 33771.35 164.08 17095.10 88888.00 2017-07-30 02:34:09.000 211 33771.40 164.10 17095.12 88888.00 2017-07-30 02:34:10.000 211 33771.41 164.07 17095.11 37852.30 2017-07-30 02:34:11.000 211 33771.39 164.07 17095.07 88888.00 2017-07-30 02:34:12.000 211 33771.39 164.10 17095.10 88888.00 2017-07-30 02:34:13.000 211 33771.38 164.07 17095.06 88888.00 2017-07-30 02:34:14.000 211 33771.33 164.04 17095.02 88888.00 2017-07-30 02:34:15.000 211 33771.35 164.06 17095.06 37852.14 2017-07-30 02:34:16.000 211 33771.35 164.05 17095.05 88888.00 2017-07-30 02:34:17.000 211 33771.35 164.12 17095.07 88888.00 2017-07-30 02:34:18.000 211 33771.38 164.13 17095.11 88888.00 2017-07-30 02:34:19.000 211 33771.37 164.11 17095.10 88888.00 2017-07-30 02:34:20.000 211 33771.35 164.17 17095.12 37852.30 2017-07-30 02:34:21.000 211 33771.34 164.17 17095.13 88888.00 2017-07-30 02:34:22.000 211 33771.36 164.13 17095.10 88888.00 2017-07-30 02:34:23.000 211 33771.34 164.17 17095.09 88888.00 2017-07-30 02:34:24.000 211 33771.41 164.22 17095.09 88888.00 2017-07-30 02:34:25.000 211 33771.45 164.25 17095.12 37852.35 2017-07-30 02:34:26.000 211 33771.42 164.23 17095.12 88888.00 2017-07-30 02:34:27.000 211 33771.40 164.23 17095.10 88888.00 2017-07-30 02:34:28.000 211 33771.39 164.25 17095.07 88888.00 2017-07-30 02:34:29.000 211 33771.39 164.26 17095.03 88888.00 2017-07-30 02:34:30.000 211 33771.38 164.25 17095.04 37852.28 2017-07-30 02:34:31.000 211 33771.38 164.21 17095.02 88888.00 2017-07-30 02:34:32.000 211 33771.41 164.21 17095.04 88888.00 2017-07-30 02:34:33.000 211 33771.40 164.20 17095.05 88888.00 2017-07-30 02:34:34.000 211 33771.36 164.18 17095.01 88888.00 2017-07-30 02:34:35.000 211 33771.40 164.22 17095.02 37852.18 2017-07-30 02:34:36.000 211 33771.41 164.20 17095.03 88888.00 2017-07-30 02:34:37.000 211 33771.42 164.15 17094.99 88888.00 2017-07-30 02:34:38.000 211 33771.39 164.20 17094.96 88888.00 2017-07-30 02:34:39.000 211 33771.39 164.23 17095.00 88888.00 2017-07-30 02:34:40.000 211 33771.39 164.23 17095.01 37852.19 2017-07-30 02:34:41.000 211 33771.37 164.23 17095.04 88888.00 2017-07-30 02:34:42.000 211 33771.36 164.23 17095.06 88888.00 2017-07-30 02:34:43.000 211 33771.35 164.23 17095.04 88888.00 2017-07-30 02:34:44.000 211 33771.32 164.23 17095.07 88888.00 2017-07-30 02:34:45.000 211 33771.33 164.18 17095.08 37852.21 2017-07-30 02:34:46.000 211 33771.33 164.18 17095.07 88888.00 2017-07-30 02:34:47.000 211 33771.31 164.19 17095.09 88888.00 2017-07-30 02:34:48.000 211 33771.32 164.21 17095.08 88888.00 2017-07-30 02:34:49.000 211 33771.33 164.20 17095.08 88888.00 2017-07-30 02:34:50.000 211 33771.35 164.20 17095.10 37852.21 2017-07-30 02:34:51.000 211 33771.30 164.21 17095.11 88888.00 2017-07-30 02:34:52.000 211 33771.27 164.22 17095.11 88888.00 2017-07-30 02:34:53.000 211 33771.24 164.17 17095.08 88888.00 2017-07-30 02:34:54.000 211 33771.26 164.21 17095.06 88888.00 2017-07-30 02:34:55.000 211 33771.28 164.21 17095.05 37852.10 2017-07-30 02:34:56.000 211 33771.27 164.25 17095.04 88888.00 2017-07-30 02:34:57.000 211 33771.27 164.22 17095.07 88888.00 2017-07-30 02:34:58.000 211 33771.28 164.26 17095.12 88888.00 2017-07-30 02:34:59.000 211 33771.24 164.24 17095.15 88888.00 2017-07-30 02:35:00.000 211 33771.24 164.29 17095.11 37852.19 2017-07-30 02:35:01.000 211 33771.24 164.27 17095.09 88888.00 2017-07-30 02:35:02.000 211 33771.25 164.28 17095.06 88888.00 2017-07-30 02:35:03.000 211 33771.23 164.24 17095.07 88888.00 2017-07-30 02:35:04.000 211 33771.25 164.21 17095.08 88888.00 2017-07-30 02:35:05.000 211 33771.24 164.28 17095.06 37852.09 2017-07-30 02:35:06.000 211 33771.24 164.30 17095.09 88888.00 2017-07-30 02:35:07.000 211 33771.23 164.29 17095.08 88888.00 2017-07-30 02:35:08.000 211 33771.19 164.29 17095.07 88888.00 2017-07-30 02:35:09.000 211 33771.15 164.29 17095.07 88888.00 2017-07-30 02:35:10.000 211 33771.12 164.33 17095.06 37852.04 2017-07-30 02:35:11.000 211 33771.16 164.35 17095.06 88888.00 2017-07-30 02:35:12.000 211 33771.18 164.36 17095.07 88888.00 2017-07-30 02:35:13.000 211 33771.19 164.36 17095.10 88888.00 2017-07-30 02:35:14.000 211 33771.15 164.36 17095.12 88888.00 2017-07-30 02:35:15.000 211 33771.14 164.35 17095.08 37852.03 2017-07-30 02:35:16.000 211 33771.13 164.37 17095.09 88888.00 2017-07-30 02:35:17.000 211 33771.12 164.37 17095.12 88888.00 2017-07-30 02:35:18.000 211 33771.11 164.36 17095.12 88888.00 2017-07-30 02:35:19.000 211 33771.09 164.33 17095.09 88888.00 2017-07-30 02:35:20.000 211 33771.06 164.32 17095.09 37851.89 2017-07-30 02:35:21.000 211 33771.04 164.32 17095.08 88888.00 2017-07-30 02:35:22.000 211 33770.99 164.39 17095.08 88888.00 2017-07-30 02:35:23.000 211 33770.99 164.38 17095.09 88888.00 2017-07-30 02:35:24.000 211 33770.98 164.36 17095.12 88888.00 2017-07-30 02:35:25.000 211 33771.00 164.36 17095.14 37851.89 2017-07-30 02:35:26.000 211 33770.99 164.35 17095.17 88888.00 2017-07-30 02:35:27.000 211 33770.96 164.35 17095.17 88888.00 2017-07-30 02:35:28.000 211 33770.95 164.40 17095.14 88888.00 2017-07-30 02:35:29.000 211 33770.95 164.41 17095.15 88888.00 2017-07-30 02:35:30.000 211 33770.93 164.38 17095.14 37851.90 2017-07-30 02:35:31.000 211 33770.93 164.39 17095.17 88888.00 2017-07-30 02:35:32.000 211 33770.91 164.42 17095.17 88888.00 2017-07-30 02:35:33.000 211 33770.89 164.40 17095.14 88888.00 2017-07-30 02:35:34.000 211 33770.89 164.45 17095.16 88888.00 2017-07-30 02:35:35.000 211 33770.87 164.49 17095.19 37851.72 2017-07-30 02:35:36.000 211 33770.86 164.55 17095.19 88888.00 2017-07-30 02:35:37.000 211 33770.83 164.54 17095.18 88888.00 2017-07-30 02:35:38.000 211 33770.79 164.50 17095.14 88888.00 2017-07-30 02:35:39.000 211 33770.78 164.49 17095.12 88888.00 2017-07-30 02:35:40.000 211 33770.80 164.50 17095.16 37851.79 2017-07-30 02:35:41.000 211 33770.83 164.53 17095.15 88888.00 2017-07-30 02:35:42.000 211 33770.83 164.56 17095.13 88888.00 2017-07-30 02:35:43.000 211 33770.84 164.56 17095.12 88888.00 2017-07-30 02:35:44.000 211 33770.83 164.61 17095.15 88888.00 2017-07-30 02:35:45.000 211 33770.79 164.62 17095.16 37851.80 2017-07-30 02:35:46.000 211 33770.78 164.59 17095.17 88888.00 2017-07-30 02:35:47.000 211 33770.78 164.56 17095.15 88888.00 2017-07-30 02:35:48.000 211 33770.80 164.58 17095.14 88888.00 2017-07-30 02:35:49.000 211 33770.73 164.60 17095.11 88888.00 2017-07-30 02:35:50.000 211 33770.72 164.59 17095.13 37851.71 2017-07-30 02:35:51.000 211 33770.74 164.58 17095.13 88888.00 2017-07-30 02:35:52.000 211 33770.77 164.61 17095.10 88888.00 2017-07-30 02:35:53.000 211 33770.78 164.58 17095.11 88888.00 2017-07-30 02:35:54.000 211 33770.80 164.62 17095.11 88888.00 2017-07-30 02:35:55.000 211 33770.81 164.57 17095.09 37851.62 2017-07-30 02:35:56.000 211 33770.86 164.57 17095.08 88888.00 2017-07-30 02:35:57.000 211 33770.87 164.65 17095.11 88888.00 2017-07-30 02:35:58.000 211 33770.83 164.63 17095.11 88888.00 2017-07-30 02:35:59.000 211 33770.80 164.59 17095.14 88888.00 2017-07-30 02:36:00.000 211 33770.80 164.58 17095.14 37851.73 2017-07-30 02:36:01.000 211 33770.77 164.55 17095.14 88888.00 2017-07-30 02:36:02.000 211 33770.78 164.56 17095.12 88888.00 2017-07-30 02:36:03.000 211 33770.81 164.60 17095.12 88888.00 2017-07-30 02:36:04.000 211 33770.86 164.58 17095.13 88888.00 2017-07-30 02:36:05.000 211 33770.91 164.60 17095.10 37851.84 2017-07-30 02:36:06.000 211 33770.89 164.65 17095.12 88888.00 2017-07-30 02:36:07.000 211 33770.85 164.64 17095.14 88888.00 2017-07-30 02:36:08.000 211 33770.86 164.63 17095.16 88888.00 2017-07-30 02:36:09.000 211 33770.87 164.64 17095.14 88888.00 2017-07-30 02:36:10.000 211 33770.89 164.64 17095.15 37851.90 2017-07-30 02:36:11.000 211 33770.89 164.62 17095.17 88888.00 2017-07-30 02:36:12.000 211 33770.89 164.60 17095.15 88888.00 2017-07-30 02:36:13.000 211 33770.87 164.55 17095.12 88888.00 2017-07-30 02:36:14.000 211 33770.89 164.53 17095.13 88888.00 2017-07-30 02:36:15.000 211 33770.89 164.56 17095.11 37851.87 2017-07-30 02:36:16.000 211 33770.92 164.57 17095.13 88888.00 2017-07-30 02:36:17.000 211 33770.95 164.59 17095.13 88888.00 2017-07-30 02:36:18.000 211 33770.99 164.65 17095.11 88888.00 2017-07-30 02:36:19.000 211 33770.98 164.63 17095.06 88888.00 2017-07-30 02:36:20.000 211 33770.99 164.64 17095.05 37851.92 2017-07-30 02:36:21.000 211 33770.98 164.62 17095.09 88888.00 2017-07-30 02:36:22.000 211 33770.96 164.61 17095.09 88888.00 2017-07-30 02:36:23.000 211 33771.01 164.63 17095.05 88888.00 2017-07-30 02:36:24.000 211 33771.02 164.63 17095.03 88888.00 2017-07-30 02:36:25.000 211 33771.04 164.61 17095.06 37851.91 2017-07-30 02:36:26.000 211 33771.03 164.64 17095.09 88888.00 2017-07-30 02:36:27.000 211 33770.96 164.64 17095.05 88888.00 2017-07-30 02:36:28.000 211 33770.97 164.63 17095.06 88888.00 2017-07-30 02:36:29.000 211 33770.96 164.65 17095.08 88888.00 2017-07-30 02:36:30.000 211 33770.98 164.66 17095.07 37851.86 2017-07-30 02:36:31.000 211 33770.99 164.66 17095.13 88888.00 2017-07-30 02:36:32.000 211 33770.95 164.69 17095.15 88888.00 2017-07-30 02:36:33.000 211 33770.97 164.70 17095.16 88888.00 2017-07-30 02:36:34.000 211 33771.01 164.71 17095.17 88888.00 2017-07-30 02:36:35.000 211 33771.00 164.71 17095.15 37851.92 2017-07-30 02:36:36.000 211 33770.96 164.67 17095.15 88888.00 2017-07-30 02:36:37.000 211 33770.94 164.67 17095.15 88888.00 2017-07-30 02:36:38.000 211 33770.94 164.66 17095.12 88888.00 2017-07-30 02:36:39.000 211 33770.92 164.66 17095.08 88888.00 2017-07-30 02:36:40.000 211 33770.92 164.70 17095.14 37851.78 2017-07-30 02:36:41.000 211 33770.92 164.70 17095.15 88888.00 2017-07-30 02:36:42.000 211 33770.94 164.70 17095.13 88888.00 2017-07-30 02:36:43.000 211 33770.97 164.70 17095.07 88888.00 2017-07-30 02:36:44.000 211 33770.94 164.71 17095.06 88888.00 2017-07-30 02:36:45.000 211 33770.93 164.70 17095.07 37851.93 2017-07-30 02:36:46.000 211 33770.95 164.69 17095.07 88888.00 2017-07-30 02:36:47.000 211 33770.90 164.68 17095.09 88888.00 2017-07-30 02:36:48.000 211 33770.90 164.71 17095.12 88888.00 2017-07-30 02:36:49.000 211 33770.90 164.74 17095.11 88888.00 2017-07-30 02:36:50.000 211 33770.91 164.73 17095.09 37851.85 2017-07-30 02:36:51.000 211 33770.94 164.70 17095.11 88888.00 2017-07-30 02:36:52.000 211 33770.94 164.72 17095.11 88888.00 2017-07-30 02:36:53.000 211 33770.91 164.75 17095.10 88888.00 2017-07-30 02:36:54.000 211 33770.94 164.76 17095.10 88888.00 2017-07-30 02:36:55.000 211 33770.91 164.76 17095.10 37851.80 2017-07-30 02:36:56.000 211 33770.90 164.74 17095.10 88888.00 2017-07-30 02:36:57.000 211 33770.92 164.71 17095.07 88888.00 2017-07-30 02:36:58.000 211 33770.93 164.76 17095.09 88888.00 2017-07-30 02:36:59.000 211 33770.93 164.74 17095.09 88888.00 2017-07-30 02:37:00.000 211 33770.95 164.74 17095.08 37851.92 2017-07-30 02:37:01.000 211 33770.91 164.77 17095.08 88888.00 2017-07-30 02:37:02.000 211 33770.89 164.81 17095.08 88888.00 2017-07-30 02:37:03.000 211 33770.90 164.81 17095.07 88888.00 2017-07-30 02:37:04.000 211 33770.85 164.79 17095.06 88888.00 2017-07-30 02:37:05.000 211 33770.85 164.78 17095.03 37851.75 2017-07-30 02:37:06.000 211 33770.90 164.79 17095.07 88888.00 2017-07-30 02:37:07.000 211 33770.89 164.80 17095.07 88888.00 2017-07-30 02:37:08.000 211 33770.89 164.79 17095.06 88888.00 2017-07-30 02:37:09.000 211 33770.85 164.79 17095.06 88888.00 2017-07-30 02:37:10.000 211 33770.83 164.83 17095.10 37851.81 2017-07-30 02:37:11.000 211 33770.85 164.84 17095.09 88888.00 2017-07-30 02:37:12.000 211 33770.89 164.84 17095.07 88888.00 2017-07-30 02:37:13.000 211 33770.89 164.84 17095.06 88888.00 2017-07-30 02:37:14.000 211 33770.88 164.82 17095.04 88888.00 2017-07-30 02:37:15.000 211 33770.81 164.83 17095.06 37851.79 2017-07-30 02:37:16.000 211 33770.83 164.83 17095.08 88888.00 2017-07-30 02:37:17.000 211 33770.91 164.86 17095.10 88888.00 2017-07-30 02:37:18.000 211 33770.90 164.86 17095.10 88888.00 2017-07-30 02:37:19.000 211 33770.89 164.86 17095.08 88888.00 2017-07-30 02:37:20.000 211 33770.86 164.85 17095.05 37851.86 2017-07-30 02:37:21.000 211 33770.87 164.83 17095.06 88888.00 2017-07-30 02:37:22.000 211 33770.89 164.80 17095.05 88888.00 2017-07-30 02:37:23.000 211 33770.90 164.81 17095.03 88888.00 2017-07-30 02:37:24.000 211 33770.85 164.84 17095.07 88888.00 2017-07-30 02:37:25.000 211 33770.84 164.82 17095.06 37851.67 2017-07-30 02:37:26.000 211 33770.86 164.84 17095.13 88888.00 2017-07-30 02:37:27.000 211 33770.85 164.86 17095.12 88888.00 2017-07-30 02:37:28.000 211 33770.83 164.86 17095.12 88888.00 2017-07-30 02:37:29.000 211 33770.81 164.87 17095.11 88888.00 2017-07-30 02:37:30.000 211 33770.84 164.85 17095.10 37851.77 2017-07-30 02:37:31.000 211 33770.86 164.85 17095.11 88888.00 2017-07-30 02:37:32.000 211 33770.87 164.85 17095.12 88888.00 2017-07-30 02:37:33.000 211 33770.87 164.85 17095.14 88888.00 2017-07-30 02:37:34.000 211 33770.85 164.84 17095.16 88888.00 2017-07-30 02:37:35.000 211 33770.88 164.85 17095.17 37851.78 2017-07-30 02:37:36.000 211 33770.92 164.88 17095.13 88888.00 2017-07-30 02:37:37.000 211 33770.90 164.89 17095.12 88888.00 2017-07-30 02:37:38.000 211 33770.87 164.94 17095.09 88888.00 2017-07-30 02:37:39.000 211 33770.86 164.92 17095.11 88888.00 2017-07-30 02:37:40.000 211 33770.89 164.96 17095.13 37851.79 2017-07-30 02:37:41.000 211 33770.93 164.99 17095.13 88888.00 2017-07-30 02:37:42.000 211 33770.94 164.96 17095.12 88888.00 2017-07-30 02:37:43.000 211 33770.93 164.97 17095.11 88888.00 2017-07-30 02:37:44.000 211 33770.90 164.97 17095.07 88888.00 2017-07-30 02:37:45.000 211 33770.90 164.95 17095.05 37851.83 2017-07-30 02:37:46.000 211 33770.91 164.97 17095.04 88888.00 2017-07-30 02:37:47.000 211 33770.91 164.97 17095.08 88888.00 2017-07-30 02:37:48.000 211 33770.90 164.99 17095.12 88888.00 2017-07-30 02:37:49.000 211 33770.96 164.97 17095.13 88888.00 2017-07-30 02:37:50.000 211 33770.97 164.94 17095.15 37851.71 2017-07-30 02:37:51.000 211 33771.01 164.97 17095.13 88888.00 2017-07-30 02:37:52.000 211 33771.04 164.97 17095.14 88888.00 2017-07-30 02:37:53.000 211 33771.06 164.99 17095.16 88888.00 2017-07-30 02:37:54.000 211 33771.05 165.01 17095.15 88888.00 2017-07-30 02:37:55.000 211 33771.05 164.97 17095.11 37851.86 2017-07-30 02:37:56.000 211 33771.05 164.96 17095.09 88888.00 2017-07-30 02:37:57.000 211 33771.06 164.97 17095.09 88888.00 2017-07-30 02:37:58.000 211 33771.07 164.96 17095.08 88888.00 2017-07-30 02:37:59.000 211 33771.09 164.95 17095.03 88888.00 2017-07-30 02:38:00.000 211 33771.09 164.93 17095.06 37851.92 2017-07-30 02:38:01.000 211 33771.07 164.89 17095.06 88888.00 2017-07-30 02:38:02.000 211 33771.07 164.92 17095.02 88888.00 2017-07-30 02:38:03.000 211 33771.07 164.90 17095.01 88888.00 2017-07-30 02:38:04.000 211 33771.06 164.91 17095.09 88888.00 2017-07-30 02:38:05.000 211 33771.07 164.91 17095.12 37851.88 2017-07-30 02:38:06.000 211 33771.10 164.90 17095.10 88888.00 2017-07-30 02:38:07.000 211 33771.13 164.96 17095.06 88888.00 2017-07-30 02:38:08.000 211 33771.12 165.00 17095.08 88888.00 2017-07-30 02:38:09.000 211 33771.07 165.01 17095.04 88888.00 2017-07-30 02:38:10.000 211 33771.11 165.01 17095.01 37851.95 2017-07-30 02:38:11.000 211 33771.13 164.99 17095.04 88888.00 2017-07-30 02:38:12.000 211 33771.13 165.01 17095.04 88888.00 2017-07-30 02:38:13.000 211 33771.14 165.02 17095.04 88888.00 2017-07-30 02:38:14.000 211 33771.20 165.02 17095.06 88888.00 2017-07-30 02:38:15.000 211 33771.21 164.98 17095.05 37852.08 2017-07-30 02:38:16.000 211 33771.18 164.96 17095.04 88888.00 2017-07-30 02:38:17.000 211 33771.16 164.96 17095.05 88888.00 2017-07-30 02:38:18.000 211 33771.19 164.96 17095.07 88888.00 2017-07-30 02:38:19.000 211 33771.15 164.98 17095.09 88888.00 2017-07-30 02:38:20.000 211 33771.18 165.00 17095.12 37852.05 2017-07-30 02:38:21.000 211 33771.17 165.00 17095.15 88888.00 2017-07-30 02:38:22.000 211 33771.19 165.00 17095.11 88888.00 2017-07-30 02:38:23.000 211 33771.22 165.06 17095.10 88888.00 2017-07-30 02:38:24.000 211 33771.21 165.07 17095.10 88888.00 2017-07-30 02:38:25.000 211 33771.21 165.04 17095.11 37851.98 2017-07-30 02:38:26.000 211 33771.23 165.04 17095.12 88888.00 2017-07-30 02:38:27.000 211 33771.22 165.04 17095.08 88888.00 2017-07-30 02:38:28.000 211 33771.23 165.03 17095.01 88888.00 2017-07-30 02:38:29.000 211 33771.24 165.04 17095.04 88888.00 2017-07-30 02:38:30.000 211 33771.28 164.99 17095.05 37851.95 2017-07-30 02:38:31.000 211 33771.20 164.97 17095.04 88888.00 2017-07-30 02:38:32.000 211 33771.18 165.02 17095.07 88888.00 2017-07-30 02:38:33.000 211 33771.20 165.04 17095.03 88888.00 2017-07-30 02:38:34.000 211 33771.19 165.06 17095.01 88888.00 2017-07-30 02:38:35.000 211 33771.22 165.06 17095.03 37852.12 2017-07-30 02:38:36.000 211 33771.26 165.05 17095.01 88888.00 2017-07-30 02:38:37.000 211 33771.20 165.02 17094.97 88888.00 2017-07-30 02:38:38.000 211 33771.20 165.00 17095.01 88888.00 2017-07-30 02:38:39.000 211 33771.22 165.00 17095.02 88888.00 2017-07-30 02:38:40.000 211 33771.22 165.00 17095.03 37852.16 2017-07-30 02:38:41.000 211 33771.22 164.98 17095.05 88888.00 2017-07-30 02:38:42.000 211 33771.22 165.00 17095.06 88888.00 2017-07-30 02:38:43.000 211 33771.22 164.98 17095.08 88888.00 2017-07-30 02:38:44.000 211 33771.22 164.97 17095.10 88888.00 2017-07-30 02:38:45.000 211 33771.23 165.03 17095.07 37851.96 2017-07-30 02:38:46.000 211 33771.25 165.00 17095.05 88888.00 2017-07-30 02:38:47.000 211 33771.27 165.01 17095.08 88888.00 2017-07-30 02:38:48.000 211 33771.27 165.02 17095.10 88888.00 2017-07-30 02:38:49.000 211 33771.26 165.01 17095.10 88888.00 2017-07-30 02:38:50.000 211 33771.27 165.04 17095.07 37852.11 2017-07-30 02:38:51.000 211 33771.28 165.03 17095.11 88888.00 2017-07-30 02:38:52.000 211 33771.21 164.96 17095.04 88888.00 2017-07-30 02:38:53.000 211 33771.19 164.97 17095.05 88888.00 2017-07-30 02:38:54.000 211 33771.20 164.98 17095.08 88888.00 2017-07-30 02:38:55.000 211 33771.17 165.01 17095.11 37852.14 2017-07-30 02:38:56.000 211 33771.21 165.00 17095.07 88888.00 2017-07-30 02:38:57.000 211 33771.24 164.98 17095.05 88888.00 2017-07-30 02:38:58.000 211 33771.24 165.02 17095.09 88888.00 2017-07-30 02:38:59.000 211 33771.21 165.00 17095.03 88888.00 2017-07-30 02:39:00.000 211 33771.20 164.96 17095.06 37852.04 2017-07-30 02:39:01.000 211 33771.21 165.00 17095.03 88888.00 2017-07-30 02:39:02.000 211 33771.26 165.03 17095.05 88888.00 2017-07-30 02:39:03.000 211 33771.26 165.03 17095.05 88888.00 2017-07-30 02:39:04.000 211 33771.30 164.99 17095.04 88888.00 2017-07-30 02:39:05.000 211 33771.29 165.00 17095.08 37852.05 2017-07-30 02:39:06.000 211 33771.30 165.01 17095.07 88888.00 2017-07-30 02:39:07.000 211 33771.30 164.95 17095.03 88888.00 2017-07-30 02:39:08.000 211 33771.32 164.91 17095.08 88888.00 2017-07-30 02:39:09.000 211 33771.31 164.97 17095.07 88888.00 2017-07-30 02:39:10.000 211 33771.29 164.98 17095.07 37852.09 2017-07-30 02:39:11.000 211 33771.32 164.99 17095.08 88888.00 2017-07-30 02:39:12.000 211 33771.29 164.97 17095.08 88888.00 2017-07-30 02:39:13.000 211 33771.29 164.98 17095.04 88888.00 2017-07-30 02:39:14.000 211 33771.31 164.97 17095.06 88888.00 2017-07-30 02:39:15.000 211 33771.36 164.96 17095.11 37852.18 2017-07-30 02:39:16.000 211 33771.36 164.94 17095.11 88888.00 2017-07-30 02:39:17.000 211 33771.36 164.97 17095.09 88888.00 2017-07-30 02:39:18.000 211 33771.36 164.98 17095.07 88888.00 2017-07-30 02:39:19.000 211 33771.36 165.00 17095.08 88888.00 2017-07-30 02:39:20.000 211 33771.42 164.98 17095.05 37852.16 2017-07-30 02:39:21.000 211 33771.41 164.99 17095.01 88888.00 2017-07-30 02:39:22.000 211 33771.40 164.96 17095.05 88888.00 2017-07-30 02:39:23.000 211 33771.41 165.05 17095.09 88888.00 2017-07-30 02:39:24.000 211 33771.41 165.04 17095.10 88888.00 2017-07-30 02:39:25.000 211 33771.41 165.03 17095.06 37852.13 2017-07-30 02:39:26.000 211 33771.42 165.07 17095.05 88888.00 2017-07-30 02:39:27.000 211 33771.40 165.05 17095.06 88888.00 2017-07-30 02:39:28.000 211 33771.43 164.98 17095.07 88888.00 2017-07-30 02:39:29.000 211 33771.44 164.95 17095.05 88888.00 2017-07-30 02:39:30.000 211 33771.42 164.94 17095.04 37852.25 2017-07-30 02:39:31.000 211 33771.38 164.95 17095.03 88888.00 2017-07-30 02:39:32.000 211 33771.41 164.96 17095.00 88888.00 2017-07-30 02:39:33.000 211 33771.38 164.96 17094.98 88888.00 2017-07-30 02:39:34.000 211 33771.40 164.95 17095.02 88888.00 2017-07-30 02:39:35.000 211 33771.42 165.01 17094.99 37852.22 2017-07-30 02:39:36.000 211 33771.41 165.01 17095.01 88888.00 2017-07-30 02:39:37.000 211 33771.41 165.00 17095.06 88888.00 2017-07-30 02:39:38.000 211 33771.43 165.00 17095.09 88888.00 2017-07-30 02:39:39.000 211 33771.40 165.03 17095.07 88888.00 2017-07-30 02:39:40.000 211 33771.43 165.01 17095.06 37852.27 2017-07-30 02:39:41.000 211 33771.48 165.02 17095.07 88888.00 2017-07-30 02:39:42.000 211 33771.45 165.02 17095.04 88888.00 2017-07-30 02:39:43.000 211 33771.45 164.98 17095.05 88888.00 2017-07-30 02:39:44.000 211 33771.46 164.98 17095.05 88888.00 2017-07-30 02:39:45.000 211 33771.46 164.96 17095.00 37852.24 2017-07-30 02:39:46.000 211 33771.48 164.98 17094.97 88888.00 2017-07-30 02:39:47.000 211 33771.49 164.96 17094.97 88888.00 2017-07-30 02:39:48.000 211 33771.49 164.96 17094.99 88888.00 2017-07-30 02:39:49.000 211 33771.51 164.98 17095.00 88888.00 2017-07-30 02:39:50.000 211 33771.52 164.96 17095.00 37852.37 2017-07-30 02:39:51.000 211 33771.54 164.96 17095.04 88888.00 2017-07-30 02:39:52.000 211 33771.54 164.92 17095.04 88888.00 2017-07-30 02:39:53.000 211 33771.54 164.95 17095.00 88888.00 2017-07-30 02:39:54.000 211 33771.54 164.97 17095.01 88888.00 2017-07-30 02:39:55.000 211 33771.50 164.94 17095.03 37852.35 2017-07-30 02:39:56.000 211 33771.53 164.88 17095.00 88888.00 2017-07-30 02:39:57.000 211 33771.49 164.92 17094.98 88888.00 2017-07-30 02:39:58.000 211 33771.48 164.94 17094.95 88888.00 2017-07-30 02:39:59.000 211 33771.46 164.93 17094.99 88888.00 2017-07-30 02:40:00.000 211 33771.48 164.96 17095.02 37852.37 2017-07-30 02:40:01.000 211 33771.52 164.98 17095.01 88888.00 2017-07-30 02:40:02.000 211 33771.47 164.95 17095.04 88888.00 2017-07-30 02:40:03.000 211 33771.48 164.93 17095.01 88888.00 2017-07-30 02:40:04.000 211 33771.44 164.92 17095.02 88888.00 2017-07-30 02:40:05.000 211 33771.42 164.91 17095.01 37852.29 2017-07-30 02:40:06.000 211 33771.45 164.92 17095.04 88888.00 2017-07-30 02:40:07.000 211 33771.49 164.95 17095.06 88888.00 2017-07-30 02:40:08.000 211 33771.48 164.95 17095.01 88888.00 2017-07-30 02:40:09.000 211 33771.50 164.94 17095.03 88888.00 2017-07-30 02:40:10.000 211 33771.51 164.90 17094.99 37852.35 2017-07-30 02:40:11.000 211 33771.51 164.90 17094.97 88888.00 2017-07-30 02:40:12.000 211 33771.48 164.92 17095.00 88888.00 2017-07-30 02:40:13.000 211 33771.47 164.94 17094.98 88888.00 2017-07-30 02:40:14.000 211 33771.54 164.95 17095.01 88888.00 2017-07-30 02:40:15.000 211 33771.58 164.92 17094.98 37852.30 2017-07-30 02:40:16.000 211 33771.56 164.94 17094.99 88888.00 2017-07-30 02:40:17.000 211 33771.57 164.96 17094.99 88888.00 2017-07-30 02:40:18.000 211 33771.55 164.99 17094.97 88888.00 2017-07-30 02:40:19.000 211 33771.56 164.98 17094.96 88888.00 2017-07-30 02:40:20.000 211 33771.54 164.92 17094.94 37852.42 2017-07-30 02:40:21.000 211 33771.58 164.90 17094.96 88888.00 2017-07-30 02:40:22.000 211 33771.62 164.93 17095.00 88888.00 2017-07-30 02:40:23.000 211 33771.60 164.97 17095.01 88888.00 2017-07-30 02:40:24.000 211 33771.59 164.96 17094.99 88888.00 2017-07-30 02:40:25.000 211 33771.59 164.97 17095.02 37852.49 2017-07-30 02:40:26.000 211 33771.62 164.97 17095.00 88888.00 2017-07-30 02:40:27.000 211 33771.65 164.97 17095.04 88888.00 2017-07-30 02:40:28.000 211 33771.64 164.95 17094.97 88888.00 2017-07-30 02:40:29.000 211 33771.66 164.91 17094.97 88888.00 2017-07-30 02:40:30.000 211 33771.70 164.95 17094.96 37852.54 2017-07-30 02:40:31.000 211 33771.71 164.96 17094.95 88888.00 2017-07-30 02:40:32.000 211 33771.69 164.94 17094.98 88888.00 2017-07-30 02:40:33.000 211 33771.71 164.94 17094.98 88888.00 2017-07-30 02:40:34.000 211 33771.72 164.92 17094.96 88888.00 2017-07-30 02:40:35.000 211 33771.70 164.90 17094.97 37852.54 2017-07-30 02:40:36.000 211 33771.71 164.92 17094.97 88888.00 2017-07-30 02:40:37.000 211 33771.75 164.93 17094.92 88888.00 2017-07-30 02:40:38.000 211 33771.75 164.94 17094.91 88888.00 2017-07-30 02:40:39.000 211 33771.73 164.98 17094.93 88888.00 2017-07-30 02:40:40.000 211 33771.73 164.97 17094.94 37852.63 2017-07-30 02:40:41.000 211 33771.75 164.93 17094.93 88888.00 2017-07-30 02:40:42.000 211 33771.76 164.93 17094.93 88888.00 2017-07-30 02:40:43.000 211 33771.78 164.91 17094.92 88888.00 2017-07-30 02:40:44.000 211 33771.80 164.92 17094.94 88888.00 2017-07-30 02:40:45.000 211 33771.83 164.93 17094.93 37852.50 2017-07-30 02:40:46.000 211 33771.81 164.91 17094.96 88888.00 2017-07-30 02:40:47.000 211 33771.85 164.93 17094.97 88888.00 2017-07-30 02:40:48.000 211 33771.86 164.93 17094.96 88888.00 2017-07-30 02:40:49.000 211 33771.82 164.90 17094.95 88888.00 2017-07-30 02:40:50.000 211 33771.84 164.90 17094.95 37852.50 2017-07-30 02:40:51.000 211 33771.87 164.90 17094.95 88888.00 2017-07-30 02:40:52.000 211 33771.86 164.88 17094.96 88888.00 2017-07-30 02:40:53.000 211 33771.85 164.85 17094.98 88888.00 2017-07-30 02:40:54.000 211 33771.81 164.81 17094.94 88888.00 2017-07-30 02:40:55.000 211 33771.83 164.83 17094.87 37852.60 2017-07-30 02:40:56.000 211 33771.85 164.86 17094.93 88888.00 2017-07-30 02:40:57.000 211 33771.88 164.91 17094.95 88888.00 2017-07-30 02:40:58.000 211 33771.86 164.93 17094.97 88888.00 2017-07-30 02:40:59.000 211 33771.86 164.91 17095.00 88888.00 2017-07-30 02:41:00.000 211 33771.87 164.90 17094.97 37852.64 2017-07-30 02:41:01.000 211 33771.90 164.94 17095.00 88888.00 2017-07-30 02:41:02.000 211 33771.90 164.95 17094.98 88888.00 2017-07-30 02:41:03.000 211 33771.89 164.96 17094.96 88888.00 2017-07-30 02:41:04.000 211 33771.91 164.93 17094.96 88888.00 2017-07-30 02:41:05.000 211 33771.90 164.97 17094.98 37852.57 2017-07-30 02:41:06.000 211 33771.90 164.92 17094.98 88888.00 2017-07-30 02:41:07.000 211 33771.87 164.92 17095.04 88888.00 2017-07-30 02:41:08.000 211 33771.89 164.95 17095.07 88888.00 2017-07-30 02:41:09.000 211 33771.89 164.92 17095.07 88888.00 2017-07-30 02:41:10.000 211 33771.86 164.92 17095.04 37852.74 2017-07-30 02:41:11.000 211 33771.87 164.96 17095.05 88888.00 2017-07-30 02:41:12.000 211 33771.88 164.95 17095.04 88888.00 2017-07-30 02:41:13.000 211 33771.89 164.98 17095.06 88888.00 2017-07-30 02:41:14.000 211 33771.87 164.92 17095.05 88888.00 2017-07-30 02:41:15.000 211 33771.88 164.92 17095.05 37852.77 2017-07-30 02:41:16.000 211 33771.90 164.89 17095.06 88888.00 2017-07-30 02:41:17.000 211 33771.90 164.89 17095.09 88888.00 2017-07-30 02:41:18.000 211 33771.91 164.93 17095.06 88888.00 2017-07-30 02:41:19.000 211 33771.94 164.91 17095.10 88888.00 2017-07-30 02:41:20.000 211 33771.93 164.88 17095.06 37852.72 2017-07-30 02:41:21.000 211 33771.92 164.89 17095.05 88888.00 2017-07-30 02:41:22.000 211 33771.90 164.87 17095.05 88888.00 2017-07-30 02:41:23.000 211 33771.93 164.92 17095.03 88888.00 2017-07-30 02:41:24.000 211 33771.97 164.91 17095.03 88888.00 2017-07-30 02:41:25.000 211 33771.96 164.93 17095.06 37852.76 2017-07-30 02:41:26.000 211 33771.95 164.92 17095.04 88888.00 2017-07-30 02:41:27.000 211 33771.95 164.89 17095.04 88888.00 2017-07-30 02:41:28.000 211 33771.96 164.87 17095.04 88888.00 2017-07-30 02:41:29.000 211 33771.94 164.87 17095.06 88888.00 2017-07-30 02:41:30.000 211 33771.94 164.87 17095.03 37852.73 2017-07-30 02:41:31.000 211 33771.91 164.90 17095.01 88888.00 2017-07-30 02:41:32.000 211 33771.90 164.92 17094.98 88888.00 2017-07-30 02:41:33.000 211 33771.81 164.92 17095.01 88888.00 2017-07-30 02:41:34.000 211 33771.84 164.93 17095.01 88888.00 2017-07-30 02:41:35.000 211 33771.86 164.93 17095.02 37852.72 2017-07-30 02:41:36.000 211 33771.89 164.92 17095.04 88888.00 2017-07-30 02:41:37.000 211 33771.89 164.85 17095.03 88888.00 2017-07-30 02:41:38.000 211 33771.88 164.84 17095.07 88888.00 2017-07-30 02:41:39.000 211 33771.88 164.87 17095.09 88888.00 2017-07-30 02:41:40.000 211 33771.90 164.85 17095.07 37852.74 2017-07-30 02:41:41.000 211 33771.89 164.85 17095.07 88888.00 2017-07-30 02:41:42.000 211 33771.89 164.84 17095.09 88888.00 2017-07-30 02:41:43.000 211 33771.92 164.86 17095.06 88888.00 2017-07-30 02:41:44.000 211 33771.93 164.92 17095.05 88888.00 2017-07-30 02:41:45.000 211 33771.94 164.96 17095.05 37852.64 2017-07-30 02:41:46.000 211 33771.95 164.98 17095.04 88888.00 2017-07-30 02:41:47.000 211 33771.94 164.98 17095.01 88888.00 2017-07-30 02:41:48.000 211 33771.95 164.98 17095.03 88888.00 2017-07-30 02:41:49.000 211 33771.98 164.94 17095.03 88888.00 2017-07-30 02:41:50.000 211 33772.00 164.92 17094.97 37852.80 2017-07-30 02:41:51.000 211 33771.97 164.93 17094.97 88888.00 2017-07-30 02:41:52.000 211 33771.98 164.93 17094.97 88888.00 2017-07-30 02:41:53.000 211 33772.01 164.92 17094.99 88888.00 2017-07-30 02:41:54.000 211 33772.04 164.90 17094.97 88888.00 2017-07-30 02:41:55.000 211 33772.03 164.89 17094.95 37852.73 2017-07-30 02:41:56.000 211 33772.04 164.89 17094.99 88888.00 2017-07-30 02:41:57.000 211 33771.99 164.92 17095.04 88888.00 2017-07-30 02:41:58.000 211 33771.99 164.94 17095.04 88888.00 2017-07-30 02:41:59.000 211 33771.98 164.96 17094.99 88888.00 2017-07-30 02:42:00.000 211 33771.99 164.96 17095.01 37852.71 2017-07-30 02:42:01.000 211 33772.00 164.94 17095.03 88888.00 2017-07-30 02:42:02.000 211 33771.97 164.90 17095.01 88888.00 2017-07-30 02:42:03.000 211 33771.97 164.92 17095.01 88888.00 2017-07-30 02:42:04.000 211 33772.01 164.91 17095.04 88888.00 2017-07-30 02:42:05.000 211 33772.02 164.89 17095.04 37852.76 2017-07-30 02:42:06.000 211 33772.03 164.90 17095.02 88888.00 2017-07-30 02:42:07.000 211 33772.04 164.91 17095.04 88888.00 2017-07-30 02:42:08.000 211 33772.03 164.91 17095.04 88888.00 2017-07-30 02:42:09.000 211 33772.05 164.87 17095.05 88888.00 2017-07-30 02:42:10.000 211 33772.01 164.87 17095.07 37852.65 2017-07-30 02:42:11.000 211 33771.99 164.86 17095.05 88888.00 2017-07-30 02:42:12.000 211 33771.97 164.86 17095.04 88888.00 2017-07-30 02:42:13.000 211 33771.99 164.83 17094.99 88888.00 2017-07-30 02:42:14.000 211 33771.99 164.85 17095.02 88888.00 2017-07-30 02:42:15.000 211 33772.00 164.87 17095.03 37852.74 2017-07-30 02:42:16.000 211 33772.00 164.87 17095.03 88888.00 2017-07-30 02:42:17.000 211 33772.01 164.81 17095.02 88888.00 2017-07-30 02:42:18.000 211 33771.99 164.86 17095.02 88888.00 2017-07-30 02:42:19.000 211 33771.98 164.90 17095.04 88888.00 2017-07-30 02:42:20.000 211 33772.02 164.94 17095.02 37852.73 2017-07-30 02:42:21.000 211 33772.03 164.95 17095.08 88888.00 2017-07-30 02:42:22.000 211 33772.00 164.95 17095.07 88888.00 2017-07-30 02:42:23.000 211 33771.99 164.93 17095.07 88888.00 2017-07-30 02:42:24.000 211 33771.98 164.93 17095.05 88888.00 2017-07-30 02:42:25.000 211 33772.00 164.90 17094.98 37852.77 2017-07-30 02:42:26.000 211 33772.05 164.88 17094.98 88888.00 2017-07-30 02:42:27.000 211 33772.04 164.90 17095.02 88888.00 2017-07-30 02:42:28.000 211 33772.04 164.91 17095.02 88888.00 2017-07-30 02:42:29.000 211 33772.00 164.89 17095.01 88888.00 2017-07-30 02:42:30.000 211 33771.98 164.82 17094.99 37852.77 2017-07-30 02:42:31.000 211 33772.00 164.84 17095.01 88888.00 2017-07-30 02:42:32.000 211 33772.03 164.89 17095.01 88888.00 2017-07-30 02:42:33.000 211 33772.01 164.89 17094.98 88888.00 2017-07-30 02:42:34.000 211 33772.03 164.92 17094.97 88888.00 2017-07-30 02:42:35.000 211 33772.10 164.92 17095.00 37852.84 2017-07-30 02:42:36.000 211 33772.10 164.89 17094.96 88888.00 2017-07-30 02:42:37.000 211 33772.09 164.90 17095.00 88888.00 2017-07-30 02:42:38.000 211 33772.11 164.92 17095.03 88888.00 2017-07-30 02:42:39.000 211 33772.11 164.91 17095.03 88888.00 2017-07-30 02:42:40.000 211 33772.11 164.94 17095.02 37852.92 2017-07-30 02:42:41.000 211 33772.11 164.94 17095.02 88888.00 2017-07-30 02:42:42.000 211 33772.08 164.94 17095.03 88888.00 2017-07-30 02:42:43.000 211 33772.08 164.91 17095.03 88888.00 2017-07-30 02:42:44.000 211 33772.13 164.92 17095.01 88888.00 2017-07-30 02:42:45.000 211 33772.16 164.90 17094.98 37852.97 2017-07-30 02:42:46.000 211 33772.18 164.92 17095.03 88888.00 2017-07-30 02:42:47.000 211 33772.20 164.93 17095.07 88888.00 2017-07-30 02:42:48.000 211 33772.22 164.90 17095.03 88888.00 2017-07-30 02:42:49.000 211 33772.22 164.92 17094.98 88888.00 2017-07-30 02:42:50.000 211 33772.25 164.89 17094.97 37852.85 2017-07-30 02:42:51.000 211 33772.26 164.91 17095.01 88888.00 2017-07-30 02:42:52.000 211 33772.27 164.93 17095.06 88888.00 2017-07-30 02:42:53.000 211 33772.30 164.91 17095.03 88888.00 2017-07-30 02:42:54.000 211 33772.31 164.90 17095.02 88888.00 2017-07-30 02:42:55.000 211 33772.30 164.82 17095.03 37853.01 2017-07-30 02:42:56.000 211 33772.29 164.80 17095.00 88888.00 2017-07-30 02:42:57.000 211 33772.31 164.84 17095.01 88888.00 2017-07-30 02:42:58.000 211 33772.35 164.85 17095.02 88888.00 2017-07-30 02:42:59.000 211 33772.32 164.84 17095.04 88888.00 2017-07-30 02:43:00.000 211 33772.29 164.84 17094.99 37853.10 2017-07-30 02:43:01.000 211 33772.28 164.85 17094.95 88888.00 2017-07-30 02:43:02.000 211 33772.28 164.85 17094.96 88888.00 2017-07-30 02:43:03.000 211 33772.26 164.87 17095.01 88888.00 2017-07-30 02:43:04.000 211 33772.28 164.80 17094.98 88888.00 2017-07-30 02:43:05.000 211 33772.28 164.76 17094.98 37853.03 2017-07-30 02:43:06.000 211 33772.31 164.76 17095.00 88888.00 2017-07-30 02:43:07.000 211 33772.30 164.79 17094.95 88888.00 2017-07-30 02:43:08.000 211 33772.25 164.76 17094.95 88888.00 2017-07-30 02:43:09.000 211 33772.27 164.74 17094.96 88888.00 2017-07-30 02:43:10.000 211 33772.27 164.74 17094.95 37852.94 2017-07-30 02:43:11.000 211 33772.28 164.75 17094.97 88888.00 2017-07-30 02:43:12.000 211 33772.27 164.75 17094.95 88888.00 2017-07-30 02:43:13.000 211 33772.28 164.79 17094.97 88888.00 2017-07-30 02:43:14.000 211 33772.25 164.79 17094.98 88888.00 2017-07-30 02:43:15.000 211 33772.24 164.76 17094.98 37852.99 2017-07-30 02:43:16.000 211 33772.28 164.76 17094.99 88888.00 2017-07-30 02:43:17.000 211 33772.29 164.78 17094.99 88888.00 2017-07-30 02:43:18.000 211 33772.27 164.83 17094.99 88888.00 2017-07-30 02:43:19.000 211 33772.22 164.78 17094.96 88888.00 2017-07-30 02:43:20.000 211 33772.25 164.77 17094.94 37853.00 2017-07-30 02:43:21.000 211 33772.25 164.74 17095.01 88888.00 2017-07-30 02:43:22.000 211 33772.20 164.76 17095.01 88888.00 2017-07-30 02:43:23.000 211 33772.23 164.78 17094.96 88888.00 2017-07-30 02:43:24.000 211 33772.28 164.82 17094.97 88888.00 2017-07-30 02:43:25.000 211 33772.27 164.83 17095.00 37853.02 2017-07-30 02:43:26.000 211 33772.28 164.82 17095.01 88888.00 2017-07-30 02:43:27.000 211 33772.24 164.84 17095.00 88888.00 2017-07-30 02:43:28.000 211 33772.22 164.83 17094.99 88888.00 2017-07-30 02:43:29.000 211 33772.23 164.78 17094.98 88888.00 2017-07-30 02:43:30.000 211 33772.24 164.75 17094.98 37852.88 2017-07-30 02:43:31.000 211 33772.25 164.78 17094.98 88888.00 2017-07-30 02:43:32.000 211 33772.25 164.81 17095.03 88888.00 2017-07-30 02:43:33.000 211 33772.27 164.83 17094.99 88888.00 2017-07-30 02:43:34.000 211 33772.30 164.82 17095.00 88888.00 2017-07-30 02:43:35.000 211 33772.32 164.80 17094.98 37853.05 2017-07-30 02:43:36.000 211 33772.29 164.87 17094.98 88888.00 2017-07-30 02:43:37.000 211 33772.31 164.90 17095.02 88888.00 2017-07-30 02:43:38.000 211 33772.30 164.86 17094.97 88888.00 2017-07-30 02:43:39.000 211 33772.29 164.85 17094.97 88888.00 2017-07-30 02:43:40.000 211 33772.27 164.85 17095.00 37853.06 2017-07-30 02:43:41.000 211 33772.29 164.83 17094.99 88888.00 2017-07-30 02:43:42.000 211 33772.30 164.87 17094.99 88888.00 2017-07-30 02:43:43.000 211 33772.31 164.84 17094.98 88888.00 2017-07-30 02:43:44.000 211 33772.30 164.85 17094.98 88888.00 2017-07-30 02:43:45.000 211 33772.31 164.86 17094.98 37853.02 2017-07-30 02:43:46.000 211 33772.31 164.86 17095.03 88888.00 2017-07-30 02:43:47.000 211 33772.29 164.86 17095.02 88888.00 2017-07-30 02:43:48.000 211 33772.32 164.84 17094.98 88888.00 2017-07-30 02:43:49.000 211 33772.33 164.83 17095.02 88888.00 2017-07-30 02:43:50.000 211 33772.32 164.87 17095.04 37852.95 2017-07-30 02:43:51.000 211 33772.31 164.89 17095.04 88888.00 2017-07-30 02:43:52.000 211 33772.29 164.87 17095.02 88888.00 2017-07-30 02:43:53.000 211 33772.26 164.89 17095.04 88888.00 2017-07-30 02:43:54.000 211 33772.30 164.91 17095.03 88888.00 2017-07-30 02:43:55.000 211 33772.29 164.88 17095.00 37853.04 2017-07-30 02:43:56.000 211 33772.31 164.88 17094.97 88888.00 2017-07-30 02:43:57.000 211 33772.32 164.90 17094.95 88888.00 2017-07-30 02:43:58.000 211 33772.30 164.84 17094.94 88888.00 2017-07-30 02:43:59.000 211 33772.30 164.83 17094.95 88888.00 2017-07-30 02:44:00.000 211 33772.34 164.81 17094.95 37853.09 2017-07-30 02:44:01.000 211 33772.32 164.83 17094.93 88888.00 2017-07-30 02:44:02.000 211 33772.30 164.88 17094.97 88888.00 2017-07-30 02:44:03.000 211 33772.28 164.90 17094.97 88888.00 2017-07-30 02:44:04.000 211 33772.30 164.88 17094.99 88888.00 2017-07-30 02:44:05.000 211 33772.28 164.86 17094.98 37853.00 2017-07-30 02:44:06.000 211 33772.28 164.86 17094.99 88888.00 2017-07-30 02:44:07.000 211 33772.23 164.85 17095.00 88888.00 2017-07-30 02:44:08.000 211 33772.22 164.87 17095.00 88888.00 2017-07-30 02:44:09.000 211 33772.26 164.89 17094.97 88888.00 2017-07-30 02:44:10.000 211 33772.32 164.95 17094.94 37853.06 2017-07-30 02:44:11.000 211 33772.31 164.94 17094.94 88888.00 2017-07-30 02:44:12.000 211 33772.30 164.95 17094.89 88888.00 2017-07-30 02:44:13.000 211 33772.29 164.98 17094.87 88888.00 2017-07-30 02:44:14.000 211 33772.31 165.00 17094.90 88888.00 2017-07-30 02:44:15.000 211 33772.32 165.00 17094.93 37853.12 2017-07-30 02:44:16.000 211 33772.32 164.98 17094.93 88888.00 2017-07-30 02:44:17.000 211 33772.30 164.95 17094.96 88888.00 2017-07-30 02:44:18.000 211 33772.31 164.97 17094.95 88888.00 2017-07-30 02:44:19.000 211 33772.37 164.98 17094.96 88888.00 2017-07-30 02:44:20.000 211 33772.37 164.94 17095.02 37852.97 2017-07-30 02:44:21.000 211 33772.36 164.95 17095.05 88888.00 2017-07-30 02:44:22.000 211 33772.32 164.96 17095.06 88888.00 2017-07-30 02:44:23.000 211 33772.27 164.95 17095.06 88888.00 2017-07-30 02:44:24.000 211 33772.32 164.91 17095.09 88888.00 2017-07-30 02:44:25.000 211 33772.32 164.95 17095.03 37853.11 2017-07-30 02:44:26.000 211 33772.31 164.89 17095.03 88888.00 2017-07-30 02:44:27.000 211 33772.30 164.90 17095.07 88888.00 2017-07-30 02:44:28.000 211 33772.29 164.96 17095.02 88888.00 2017-07-30 02:44:29.000 211 33772.31 164.92 17095.02 88888.00 2017-07-30 02:44:30.000 211 33772.30 164.96 17095.04 37853.02 2017-07-30 02:44:31.000 211 33772.27 164.98 17095.03 88888.00 2017-07-30 02:44:32.000 211 33772.28 164.97 17095.05 88888.00 2017-07-30 02:44:33.000 211 33772.27 164.90 17095.03 88888.00 2017-07-30 02:44:34.000 211 33772.30 164.94 17095.02 88888.00 2017-07-30 02:44:35.000 211 33772.31 164.94 17095.04 37853.12 2017-07-30 02:44:36.000 211 33772.31 164.95 17095.04 88888.00 2017-07-30 02:44:37.000 211 33772.30 164.99 17094.99 88888.00 2017-07-30 02:44:38.000 211 33772.28 165.00 17094.98 88888.00 2017-07-30 02:44:39.000 211 33772.32 164.99 17094.93 88888.00 2017-07-30 02:44:40.000 211 33772.25 165.01 17094.96 37853.04 2017-07-30 02:44:41.000 211 33772.25 164.96 17095.00 88888.00 2017-07-30 02:44:42.000 211 33772.30 164.98 17095.06 88888.00 2017-07-30 02:44:43.000 211 33772.31 165.00 17095.02 88888.00 2017-07-30 02:44:44.000 211 33772.30 165.00 17095.01 88888.00 2017-07-30 02:44:45.000 211 33772.29 165.00 17095.04 37852.99 2017-07-30 02:44:46.000 211 33772.31 164.99 17094.99 88888.00 2017-07-30 02:44:47.000 211 33772.33 164.96 17095.02 88888.00 2017-07-30 02:44:48.000 211 33772.33 165.02 17095.03 88888.00 2017-07-30 02:44:49.000 211 33772.34 165.02 17095.01 88888.00 2017-07-30 02:44:50.000 211 33772.34 165.05 17094.98 37852.95 2017-07-30 02:44:51.000 211 33772.29 165.06 17094.99 88888.00 2017-07-30 02:44:52.000 211 33772.32 165.05 17094.98 88888.00 2017-07-30 02:44:53.000 211 33772.30 165.00 17094.97 88888.00 2017-07-30 02:44:54.000 211 33772.31 164.97 17095.01 88888.00 2017-07-30 02:44:55.000 211 33772.32 164.98 17095.06 37853.13 2017-07-30 02:44:56.000 211 33772.35 164.98 17095.02 88888.00 2017-07-30 02:44:57.000 211 33772.34 164.97 17095.06 88888.00 2017-07-30 02:44:58.000 211 33772.37 164.99 17095.06 88888.00 2017-07-30 02:44:59.000 211 33772.36 165.00 17095.05 88888.00 2017-07-30 02:45:00.000 211 33772.37 164.95 17095.05 37853.07 2017-07-30 02:45:01.000 211 33772.35 164.99 17095.00 88888.00 2017-07-30 02:45:02.000 211 33772.31 164.99 17094.96 88888.00 2017-07-30 02:45:03.000 211 33772.30 164.93 17094.97 88888.00 2017-07-30 02:45:04.000 211 33772.30 164.99 17094.96 88888.00 2017-07-30 02:45:05.000 211 33772.26 165.03 17094.98 37853.06 2017-07-30 02:45:06.000 211 33772.27 165.02 17095.00 88888.00 2017-07-30 02:45:07.000 211 33772.26 165.01 17095.02 88888.00 2017-07-30 02:45:08.000 211 33772.28 165.03 17095.04 88888.00 2017-07-30 02:45:09.000 211 33772.30 165.07 17094.99 88888.00 2017-07-30 02:45:10.000 211 33772.29 165.08 17095.03 37852.92 2017-07-30 02:45:11.000 211 33772.26 165.04 17095.03 88888.00 2017-07-30 02:45:12.000 211 33772.27 165.02 17095.02 88888.00 2017-07-30 02:45:13.000 211 33772.28 165.00 17095.01 88888.00 2017-07-30 02:45:14.000 211 33772.27 165.01 17095.05 88888.00 2017-07-30 02:45:15.000 211 33772.22 165.01 17095.02 37853.00 2017-07-30 02:45:16.000 211 33772.26 165.01 17095.02 88888.00 2017-07-30 02:45:17.000 211 33772.26 165.02 17095.02 88888.00 2017-07-30 02:45:18.000 211 33772.24 165.02 17094.99 88888.00 2017-07-30 02:45:19.000 211 33772.28 165.05 17095.04 88888.00 2017-07-30 02:45:20.000 211 33772.31 165.03 17095.01 37852.98 2017-07-30 02:45:21.000 211 33772.31 165.03 17095.00 88888.00 2017-07-30 02:45:22.000 211 33772.29 165.05 17095.01 88888.00 2017-07-30 02:45:23.000 211 33772.30 165.09 17095.04 88888.00 2017-07-30 02:45:24.000 211 33772.32 165.13 17095.05 88888.00 2017-07-30 02:45:25.000 211 33772.30 165.09 17095.05 37853.05 2017-07-30 02:45:26.000 211 33772.28 165.08 17095.05 88888.00 2017-07-30 02:45:27.000 211 33772.28 165.08 17095.06 88888.00 2017-07-30 02:45:28.000 211 33772.28 165.11 17095.06 88888.00 2017-07-30 02:45:29.000 211 33772.27 165.17 17095.10 88888.00 2017-07-30 02:45:30.000 211 33772.32 165.20 17095.12 37853.07 2017-07-30 02:45:31.000 211 33772.29 165.21 17095.10 88888.00 2017-07-30 02:45:32.000 211 33772.30 165.19 17095.08 88888.00 2017-07-30 02:45:33.000 211 33772.27 165.18 17095.04 88888.00 2017-07-30 02:45:34.000 211 33772.31 165.16 17095.04 88888.00 2017-07-30 02:45:35.000 211 33772.29 165.17 17095.05 37853.03 2017-07-30 02:45:36.000 211 33772.27 165.20 17095.04 88888.00 2017-07-30 02:45:37.000 211 33772.27 165.20 17095.04 88888.00 2017-07-30 02:45:38.000 211 33772.28 165.22 17095.05 88888.00 2017-07-30 02:45:39.000 211 33772.29 165.21 17095.04 88888.00 2017-07-30 02:45:40.000 211 33772.28 165.19 17095.06 37853.04 2017-07-30 02:45:41.000 211 33772.28 165.18 17095.06 88888.00 2017-07-30 02:45:42.000 211 33772.28 165.21 17095.03 88888.00 2017-07-30 02:45:43.000 211 33772.26 165.26 17095.09 88888.00 2017-07-30 02:45:44.000 211 33772.28 165.24 17095.04 88888.00 2017-07-30 02:45:45.000 211 33772.25 165.23 17095.08 37853.05 2017-07-30 02:45:46.000 211 33772.24 165.22 17095.10 88888.00 2017-07-30 02:45:47.000 211 33772.25 165.22 17095.10 88888.00 2017-07-30 02:45:48.000 211 33772.23 165.23 17095.13 88888.00 2017-07-30 02:45:49.000 211 33772.24 165.20 17095.11 88888.00 2017-07-30 02:45:50.000 211 33772.28 165.21 17095.08 37852.88 2017-07-30 02:45:51.000 211 33772.26 165.22 17095.09 88888.00 2017-07-30 02:45:52.000 211 33772.29 165.23 17095.06 88888.00 2017-07-30 02:45:53.000 211 33772.27 165.26 17095.05 88888.00 2017-07-30 02:45:54.000 211 33772.24 165.19 17095.08 88888.00 2017-07-30 02:45:55.000 211 33772.25 165.22 17095.07 37852.90 2017-07-30 02:45:56.000 211 33772.31 165.21 17095.02 88888.00 2017-07-30 02:45:57.000 211 33772.30 165.22 17095.00 88888.00 2017-07-30 02:45:58.000 211 33772.25 165.26 17095.02 88888.00 2017-07-30 02:45:59.000 211 33772.27 165.24 17095.03 88888.00 2017-07-30 02:46:00.000 211 33772.30 165.27 17095.05 37853.01 2017-07-30 02:46:01.000 211 33772.30 165.31 17095.09 88888.00 2017-07-30 02:46:02.000 211 33772.27 165.31 17095.10 88888.00 2017-07-30 02:46:03.000 211 33772.25 165.35 17095.08 88888.00 2017-07-30 02:46:04.000 211 33772.26 165.35 17095.11 88888.00 2017-07-30 02:46:05.000 211 33772.27 165.34 17095.09 37853.03 2017-07-30 02:46:06.000 211 33772.27 165.31 17095.08 88888.00 2017-07-30 02:46:07.000 211 33772.30 165.34 17095.14 88888.00 2017-07-30 02:46:08.000 211 33772.32 165.31 17095.14 88888.00 2017-07-30 02:46:09.000 211 33772.32 165.27 17095.15 88888.00 2017-07-30 02:46:10.000 211 33772.32 165.27 17095.12 37852.99 2017-07-30 02:46:11.000 211 33772.32 165.28 17095.09 88888.00 2017-07-30 02:46:12.000 211 33772.31 165.24 17095.07 88888.00 2017-07-30 02:46:13.000 211 33772.29 165.23 17095.03 88888.00 2017-07-30 02:46:14.000 211 33772.26 165.26 17095.00 88888.00 2017-07-30 02:46:15.000 211 33772.25 165.30 17095.02 37852.82 2017-07-30 02:46:16.000 211 33772.25 165.24 17094.99 88888.00 2017-07-30 02:46:17.000 211 33772.24 165.23 17095.02 88888.00 2017-07-30 02:46:18.000 211 33772.23 165.28 17095.04 88888.00 2017-07-30 02:46:19.000 211 33772.22 165.28 17095.04 88888.00 2017-07-30 02:46:20.000 211 33772.26 165.27 17095.03 37852.99 2017-07-30 02:46:21.000 211 33772.26 165.28 17095.05 88888.00 2017-07-30 02:46:22.000 211 33772.26 165.30 17095.03 88888.00 2017-07-30 02:46:23.000 211 33772.27 165.29 17095.03 88888.00 2017-07-30 02:46:24.000 211 33772.26 165.31 17095.04 88888.00 2017-07-30 02:46:25.000 211 33772.24 165.30 17095.04 37853.04 2017-07-30 02:46:26.000 211 33772.26 165.27 17095.07 88888.00 2017-07-30 02:46:27.000 211 33772.27 165.31 17095.08 88888.00 2017-07-30 02:46:28.000 211 33772.27 165.30 17095.05 88888.00 2017-07-30 02:46:29.000 211 33772.26 165.27 17095.02 88888.00 2017-07-30 02:46:30.000 211 33772.29 165.31 17095.03 37853.05 2017-07-30 02:46:31.000 211 33772.29 165.34 17095.00 88888.00 2017-07-30 02:46:32.000 211 33772.31 165.30 17095.02 88888.00 2017-07-30 02:46:33.000 211 33772.31 165.30 17094.99 88888.00 2017-07-30 02:46:34.000 211 33772.34 165.35 17095.03 88888.00 2017-07-30 02:46:35.000 211 33772.33 165.34 17095.03 37853.07 2017-07-30 02:46:36.000 211 33772.34 165.35 17095.02 88888.00 2017-07-30 02:46:37.000 211 33772.40 165.41 17095.02 88888.00 2017-07-30 02:46:38.000 211 33772.41 165.38 17094.99 88888.00 2017-07-30 02:46:39.000 211 33772.39 165.37 17095.03 88888.00 2017-07-30 02:46:40.000 211 33772.39 165.38 17095.01 37853.16 2017-07-30 02:46:41.000 211 33772.38 165.40 17094.98 88888.00 2017-07-30 02:46:42.000 211 33772.35 165.39 17095.01 88888.00 2017-07-30 02:46:43.000 211 33772.33 165.39 17094.98 88888.00 2017-07-30 02:46:44.000 211 33772.37 165.39 17094.97 88888.00 2017-07-30 02:46:45.000 211 33772.40 165.40 17094.96 37853.08 2017-07-30 02:46:46.000 211 33772.41 165.43 17094.95 88888.00 2017-07-30 02:46:47.000 211 33772.40 165.46 17094.97 88888.00 2017-07-30 02:46:48.000 211 33772.42 165.41 17094.98 88888.00 2017-07-30 02:46:49.000 211 33772.42 165.44 17094.97 88888.00 2017-07-30 02:46:50.000 211 33772.45 165.46 17094.98 37853.11 2017-07-30 02:46:51.000 211 33772.41 165.44 17095.02 88888.00 2017-07-30 02:46:52.000 211 33772.40 165.41 17095.00 88888.00 2017-07-30 02:46:53.000 211 33772.37 165.40 17094.99 88888.00 2017-07-30 02:46:54.000 211 33772.40 165.38 17094.99 88888.00 2017-07-30 02:46:55.000 211 33772.40 165.37 17095.01 37853.11 2017-07-30 02:46:56.000 211 33772.44 165.38 17095.02 88888.00 2017-07-30 02:46:57.000 211 33772.38 165.41 17095.01 88888.00 2017-07-30 02:46:58.000 211 33772.37 165.41 17095.00 88888.00 2017-07-30 02:46:59.000 211 33772.38 165.40 17094.97 88888.00 2017-07-30 02:47:00.000 211 33772.39 165.39 17094.99 37853.09 2017-07-30 02:47:01.000 211 33772.42 165.38 17094.97 88888.00 2017-07-30 02:47:02.000 211 33772.42 165.39 17094.94 88888.00 2017-07-30 02:47:03.000 211 33772.41 165.40 17094.95 88888.00 2017-07-30 02:47:04.000 211 33772.41 165.42 17094.99 88888.00 2017-07-30 02:47:05.000 211 33772.39 165.41 17095.04 37853.20 2017-07-30 02:47:06.000 211 33772.37 165.41 17095.07 88888.00 2017-07-30 02:47:07.000 211 33772.35 165.36 17095.04 88888.00 2017-07-30 02:47:08.000 211 33772.42 165.39 17095.02 88888.00 2017-07-30 02:47:09.000 211 33772.42 165.39 17095.02 88888.00 2017-07-30 02:47:10.000 211 33772.44 165.35 17095.05 37853.06 2017-07-30 02:47:11.000 211 33772.44 165.37 17095.04 88888.00 2017-07-30 02:47:12.000 211 33772.45 165.42 17095.05 88888.00 2017-07-30 02:47:13.000 211 33772.43 165.43 17095.03 88888.00 2017-07-30 02:47:14.000 211 33772.47 165.43 17095.03 88888.00 2017-07-30 02:47:15.000 211 33772.49 165.47 17095.04 37853.12 2017-07-30 02:47:16.000 211 33772.50 165.46 17095.02 88888.00 2017-07-30 02:47:17.000 211 33772.48 165.47 17095.06 88888.00 2017-07-30 02:47:18.000 211 33772.47 165.48 17095.08 88888.00 2017-07-30 02:47:19.000 211 33772.47 165.46 17095.06 88888.00 2017-07-30 02:47:20.000 211 33772.48 165.42 17095.04 37853.16 2017-07-30 02:47:21.000 211 33772.47 165.42 17095.02 88888.00 2017-07-30 02:47:22.000 211 33772.47 165.44 17095.00 88888.00 2017-07-30 02:47:23.000 211 33772.46 165.46 17094.99 88888.00 2017-07-30 02:47:24.000 211 33772.46 165.49 17095.00 88888.00 2017-07-30 02:47:25.000 211 33772.46 165.49 17095.04 37853.06 2017-07-30 02:47:26.000 211 33772.45 165.50 17095.06 88888.00 2017-07-30 02:47:27.000 211 33772.43 165.51 17095.10 88888.00 2017-07-30 02:47:28.000 211 33772.43 165.52 17095.07 88888.00 2017-07-30 02:47:29.000 211 33772.42 165.53 17095.03 88888.00 2017-07-30 02:47:30.000 211 33772.41 165.49 17095.04 37853.07 2017-07-30 02:47:31.000 211 33772.42 165.47 17095.09 88888.00 2017-07-30 02:47:32.000 211 33772.41 165.50 17095.10 88888.00 2017-07-30 02:47:33.000 211 33772.45 165.49 17095.12 88888.00 2017-07-30 02:47:34.000 211 33772.46 165.48 17095.10 88888.00 2017-07-30 02:47:35.000 211 33772.48 165.55 17095.15 37853.12 2017-07-30 02:47:36.000 211 33772.48 165.57 17095.17 88888.00 2017-07-30 02:47:37.000 211 33772.47 165.54 17095.13 88888.00 2017-07-30 02:47:38.000 211 33772.45 165.54 17095.10 88888.00 2017-07-30 02:47:39.000 211 33772.44 165.59 17095.11 88888.00 2017-07-30 02:47:40.000 211 33772.44 165.61 17095.09 37853.15 2017-07-30 02:47:41.000 211 33772.47 165.60 17095.07 88888.00 2017-07-30 02:47:42.000 211 33772.46 165.61 17095.09 88888.00 2017-07-30 02:47:43.000 211 33772.46 165.57 17095.09 88888.00 2017-07-30 02:47:44.000 211 33772.47 165.57 17095.10 88888.00 2017-07-30 02:47:45.000 211 33772.47 165.59 17095.11 37853.13 2017-07-30 02:47:46.000 211 33772.47 165.59 17095.08 88888.00 2017-07-30 02:47:47.000 211 33772.47 165.60 17095.07 88888.00 2017-07-30 02:47:48.000 211 33772.47 165.59 17095.05 88888.00 2017-07-30 02:47:49.000 211 33772.46 165.56 17095.04 88888.00 2017-07-30 02:47:50.000 211 33772.48 165.53 17095.06 37853.01 2017-07-30 02:47:51.000 211 33772.52 165.57 17095.07 88888.00 2017-07-30 02:47:52.000 211 33772.54 165.59 17095.09 88888.00 2017-07-30 02:47:53.000 211 33772.54 165.59 17095.03 88888.00 2017-07-30 02:47:54.000 211 33772.56 165.60 17095.04 88888.00 2017-07-30 02:47:55.000 211 33772.56 165.59 17095.06 37853.21 2017-07-30 02:47:56.000 211 33772.55 165.57 17095.06 88888.00 2017-07-30 02:47:57.000 211 33772.60 165.60 17095.02 88888.00 2017-07-30 02:47:58.000 211 33772.60 165.62 17095.00 88888.00 2017-07-30 02:47:59.000 211 33772.58 165.65 17095.02 88888.00 2017-07-30 02:48:00.000 211 33772.58 165.61 17095.00 37853.18 2017-07-30 02:48:01.000 211 33772.60 165.65 17095.02 88888.00 2017-07-30 02:48:02.000 211 33772.58 165.65 17095.03 88888.00 2017-07-30 02:48:03.000 211 33772.57 165.64 17095.03 88888.00 2017-07-30 02:48:04.000 211 33772.60 165.68 17095.04 88888.00 2017-07-30 02:48:05.000 211 33772.61 165.66 17095.02 37853.22 2017-07-30 02:48:06.000 211 33772.57 165.63 17095.01 88888.00 2017-07-30 02:48:07.000 211 33772.59 165.66 17095.04 88888.00 2017-07-30 02:48:08.000 211 33772.63 165.64 17095.01 88888.00 2017-07-30 02:48:09.000 211 33772.62 165.69 17095.01 88888.00 2017-07-30 02:48:10.000 211 33772.65 165.68 17095.04 37853.20 2017-07-30 02:48:11.000 211 33772.68 165.64 17095.04 88888.00 2017-07-30 02:48:12.000 211 33772.66 165.64 17095.09 88888.00 2017-07-30 02:48:13.000 211 33772.66 165.65 17095.12 88888.00 2017-07-30 02:48:14.000 211 33772.65 165.65 17095.06 88888.00 2017-07-30 02:48:15.000 211 33772.61 165.64 17095.02 37853.27 2017-07-30 02:48:16.000 211 33772.64 165.65 17095.05 88888.00 2017-07-30 02:48:17.000 211 33772.62 165.64 17095.05 88888.00 2017-07-30 02:48:18.000 211 33772.63 165.61 17095.04 88888.00 2017-07-30 02:48:19.000 211 33772.63 165.63 17095.03 88888.00 2017-07-30 02:48:20.000 211 33772.64 165.68 17095.08 37853.32 2017-07-30 02:48:21.000 211 33772.62 165.70 17095.07 88888.00 2017-07-30 02:48:22.000 211 33772.66 165.69 17095.05 88888.00 2017-07-30 02:48:23.000 211 33772.67 165.71 17095.09 88888.00 2017-07-30 02:48:24.000 211 33772.64 165.74 17095.09 88888.00 2017-07-30 02:48:25.000 211 33772.58 165.72 17095.07 37853.31 2017-07-30 02:48:26.000 211 33772.58 165.70 17095.02 88888.00 2017-07-30 02:48:27.000 211 33772.60 165.69 17094.99 88888.00 2017-07-30 02:48:28.000 211 33772.61 165.71 17095.01 88888.00 2017-07-30 02:48:29.000 211 33772.61 165.74 17095.02 88888.00 2017-07-30 02:48:30.000 211 33772.59 165.74 17095.02 37853.17 2017-07-30 02:48:31.000 211 33772.59 165.72 17095.00 88888.00 2017-07-30 02:48:32.000 211 33772.58 165.74 17095.04 88888.00 2017-07-30 02:48:33.000 211 33772.63 165.75 17095.06 88888.00 2017-07-30 02:48:34.000 211 33772.61 165.75 17095.07 88888.00 2017-07-30 02:48:35.000 211 33772.61 165.73 17095.06 37853.29 2017-07-30 02:48:36.000 211 33772.60 165.74 17095.03 88888.00 2017-07-30 02:48:37.000 211 33772.56 165.76 17094.97 88888.00 2017-07-30 02:48:38.000 211 33772.56 165.72 17094.97 88888.00 2017-07-30 02:48:39.000 211 33772.54 165.75 17094.96 88888.00 2017-07-30 02:48:40.000 211 33772.54 165.77 17095.01 37853.25 2017-07-30 02:48:41.000 211 33772.55 165.76 17094.99 88888.00 2017-07-30 02:48:42.000 211 33772.54 165.81 17095.00 88888.00 2017-07-30 02:48:43.000 211 33772.54 165.84 17095.01 88888.00 2017-07-30 02:48:44.000 211 33772.52 165.83 17095.00 88888.00 2017-07-30 02:48:45.000 211 33772.54 165.81 17095.02 37853.27 2017-07-30 02:48:46.000 211 33772.54 165.83 17095.08 88888.00 2017-07-30 02:48:47.000 211 33772.53 165.90 17095.07 88888.00 2017-07-30 02:48:48.000 211 33772.52 165.89 17095.08 88888.00 2017-07-30 02:48:49.000 211 33772.48 165.89 17095.11 88888.00 2017-07-30 02:48:50.000 211 33772.49 165.87 17095.11 37853.28 2017-07-30 02:48:51.000 211 33772.47 165.83 17095.08 88888.00 2017-07-30 02:48:52.000 211 33772.49 165.79 17095.08 88888.00 2017-07-30 02:48:53.000 211 33772.51 165.76 17095.01 88888.00 2017-07-30 02:48:54.000 211 33772.49 165.74 17094.99 88888.00 2017-07-30 02:48:55.000 211 33772.48 165.74 17094.97 37853.21 2017-07-30 02:48:56.000 211 33772.50 165.76 17094.96 88888.00 2017-07-30 02:48:57.000 211 33772.51 165.79 17094.97 88888.00 2017-07-30 02:48:58.000 211 33772.50 165.80 17094.98 88888.00 2017-07-30 02:48:59.000 211 33772.54 165.76 17095.04 88888.00 2017-07-30 02:49:00.000 211 33772.51 165.77 17095.06 37853.18 2017-07-30 02:49:01.000 211 33772.49 165.83 17095.03 88888.00 2017-07-30 02:49:02.000 211 33772.49 165.84 17095.03 88888.00 2017-07-30 02:49:03.000 211 33772.52 165.83 17095.00 88888.00 2017-07-30 02:49:04.000 211 33772.53 165.82 17095.01 88888.00 2017-07-30 02:49:05.000 211 33772.54 165.82 17095.01 37853.23 2017-07-30 02:49:06.000 211 33772.55 165.83 17094.98 88888.00 2017-07-30 02:49:07.000 211 33772.55 165.83 17095.00 88888.00 2017-07-30 02:49:08.000 211 33772.57 165.84 17095.00 88888.00 2017-07-30 02:49:09.000 211 33772.57 165.81 17095.00 88888.00 2017-07-30 02:49:10.000 211 33772.58 165.83 17095.04 37853.18 2017-07-30 02:49:11.000 211 33772.61 165.88 17095.03 88888.00 2017-07-30 02:49:12.000 211 33772.66 165.93 17095.04 88888.00 2017-07-30 02:49:13.000 211 33772.66 165.91 17095.02 88888.00 2017-07-30 02:49:14.000 211 33772.67 165.88 17094.97 88888.00 2017-07-30 02:49:15.000 211 33772.73 165.86 17094.97 37853.29 2017-07-30 02:49:16.000 211 33772.75 165.88 17095.01 88888.00 2017-07-30 02:49:17.000 211 33772.75 165.89 17095.00 88888.00 2017-07-30 02:49:18.000 211 33772.73 165.85 17094.95 88888.00 2017-07-30 02:49:19.000 211 33772.72 165.84 17094.95 88888.00 2017-07-30 02:49:20.000 211 33772.76 165.85 17094.94 37853.31 2017-07-30 02:49:21.000 211 33772.81 165.87 17094.96 88888.00 2017-07-30 02:49:22.000 211 33772.80 165.84 17094.98 88888.00 2017-07-30 02:49:23.000 211 33772.77 165.83 17094.96 88888.00 2017-07-30 02:49:24.000 211 33772.74 165.84 17094.99 88888.00 2017-07-30 02:49:25.000 211 33772.73 165.83 17095.03 37853.41 2017-07-30 02:49:26.000 211 33772.78 165.85 17095.00 88888.00 2017-07-30 02:49:27.000 211 33772.80 165.83 17095.00 88888.00 2017-07-30 02:49:28.000 211 33772.77 165.84 17094.98 88888.00 2017-07-30 02:49:29.000 211 33772.71 165.81 17094.97 88888.00 2017-07-30 02:49:30.000 211 33772.73 165.81 17094.96 37853.31 2017-07-30 02:49:31.000 211 33772.76 165.82 17094.96 88888.00 2017-07-30 02:49:32.000 211 33772.78 165.81 17094.97 88888.00 2017-07-30 02:49:33.000 211 33772.74 165.78 17094.99 88888.00 2017-07-30 02:49:34.000 211 33772.76 165.78 17095.01 88888.00 2017-07-30 02:49:35.000 211 33772.77 165.81 17095.01 37853.30 2017-07-30 02:49:36.000 211 33772.82 165.80 17095.01 88888.00 2017-07-30 02:49:37.000 211 33772.81 165.83 17095.00 88888.00 2017-07-30 02:49:38.000 211 33772.82 165.86 17095.02 88888.00 2017-07-30 02:49:39.000 211 33772.86 165.88 17095.03 88888.00 2017-07-30 02:49:40.000 211 33772.81 165.87 17095.01 37853.42 2017-07-30 02:49:41.000 211 33772.80 165.86 17094.99 88888.00 2017-07-30 02:49:42.000 211 33772.79 165.86 17095.02 88888.00 2017-07-30 02:49:43.000 211 33772.80 165.87 17095.00 88888.00 2017-07-30 02:49:44.000 211 33772.81 165.90 17095.05 88888.00 2017-07-30 02:49:45.000 211 33772.80 165.88 17095.07 37853.51 2017-07-30 02:49:46.000 211 33772.80 165.87 17095.08 88888.00 2017-07-30 02:49:47.000 211 33772.79 165.87 17095.05 88888.00 2017-07-30 02:49:48.000 211 33772.79 165.91 17095.02 88888.00 2017-07-30 02:49:49.000 211 33772.77 165.90 17094.97 88888.00 2017-07-30 02:49:50.000 211 33772.78 165.92 17094.98 37853.38 2017-07-30 02:49:51.000 211 33772.75 165.91 17094.98 88888.00 2017-07-30 02:49:52.000 211 33772.71 165.93 17094.96 88888.00 2017-07-30 02:49:53.000 211 33772.77 165.93 17094.98 88888.00 2017-07-30 02:49:54.000 211 33772.79 165.94 17094.97 88888.00 2017-07-30 02:49:55.000 211 33772.81 165.95 17094.96 37853.43 2017-07-30 02:49:56.000 211 33772.82 165.98 17094.98 88888.00 2017-07-30 02:49:57.000 211 33772.83 165.97 17094.98 88888.00 2017-07-30 02:49:58.000 211 33772.84 166.00 17095.00 88888.00 2017-07-30 02:49:59.000 211 33772.84 165.98 17094.97 88888.00 2017-07-30 02:50:00.000 211 33772.85 165.95 17094.94 37853.40 2017-07-30 02:50:01.000 211 33772.82 165.97 17094.93 88888.00 2017-07-30 02:50:02.000 211 33772.79 165.99 17094.98 88888.00 2017-07-30 02:50:03.000 211 33772.77 165.99 17095.02 88888.00 2017-07-30 02:50:04.000 211 33772.78 165.94 17094.97 88888.00 2017-07-30 02:50:05.000 211 33772.80 165.96 17095.00 37853.41 2017-07-30 02:50:06.000 211 33772.81 165.98 17094.96 88888.00 2017-07-30 02:50:07.000 211 33772.76 165.95 17094.92 88888.00 2017-07-30 02:50:08.000 211 33772.79 165.96 17094.91 88888.00 2017-07-30 02:50:09.000 211 33772.83 165.98 17094.94 88888.00 2017-07-30 02:50:10.000 211 33772.79 166.01 17094.95 37853.46 2017-07-30 02:50:11.000 211 33772.77 166.00 17094.97 88888.00 2017-07-30 02:50:12.000 211 33772.81 165.96 17095.02 88888.00 2017-07-30 02:50:13.000 211 33772.86 165.98 17095.01 88888.00 2017-07-30 02:50:14.000 211 33772.87 165.99 17095.00 88888.00 2017-07-30 02:50:15.000 211 33772.85 165.98 17094.98 37853.39 2017-07-30 02:50:16.000 211 33772.82 165.99 17094.98 88888.00 2017-07-30 02:50:17.000 211 33772.82 165.96 17094.99 88888.00 2017-07-30 02:50:18.000 211 33772.83 165.96 17095.02 88888.00 2017-07-30 02:50:19.000 211 33772.85 165.94 17094.99 88888.00 2017-07-30 02:50:20.000 211 33772.82 165.94 17095.00 37853.48 2017-07-30 02:50:21.000 211 33772.83 165.95 17095.03 88888.00 2017-07-30 02:50:22.000 211 33772.86 165.98 17095.05 88888.00 2017-07-30 02:50:23.000 211 33772.87 166.00 17095.05 88888.00 2017-07-30 02:50:24.000 211 33772.89 166.05 17095.06 88888.00 2017-07-30 02:50:25.000 211 33772.86 166.07 17095.07 37853.46 2017-07-30 02:50:26.000 211 33772.86 166.05 17095.04 88888.00 2017-07-30 02:50:27.000 211 33772.85 166.04 17095.03 88888.00 2017-07-30 02:50:28.000 211 33772.82 166.05 17095.00 88888.00 2017-07-30 02:50:29.000 211 33772.82 166.11 17095.03 88888.00 2017-07-30 02:50:30.000 211 33772.81 166.08 17095.05 37853.35 2017-07-30 02:50:31.000 211 33772.82 166.03 17095.04 88888.00 2017-07-30 02:50:32.000 211 33772.85 166.00 17095.01 88888.00 2017-07-30 02:50:33.000 211 33772.85 166.03 17095.04 88888.00 2017-07-30 02:50:34.000 211 33772.87 166.08 17095.03 88888.00 2017-07-30 02:50:35.000 211 33772.88 166.06 17095.03 37853.55 2017-07-30 02:50:36.000 211 33772.87 166.08 17095.01 88888.00 2017-07-30 02:50:37.000 211 33772.85 166.05 17095.03 88888.00 2017-07-30 02:50:38.000 211 33772.83 166.05 17095.03 88888.00 2017-07-30 02:50:39.000 211 33772.82 166.07 17095.04 88888.00 2017-07-30 02:50:40.000 211 33772.80 166.06 17095.04 37853.48 2017-07-30 02:50:41.000 211 33772.84 166.08 17095.05 88888.00 2017-07-30 02:50:42.000 211 33772.82 166.04 17095.05 88888.00 2017-07-30 02:50:43.000 211 33772.81 166.08 17095.06 88888.00 2017-07-30 02:50:44.000 211 33772.82 166.11 17095.07 88888.00 2017-07-30 02:50:45.000 211 33772.84 166.12 17095.08 37853.58 2017-07-30 02:50:46.000 211 33772.84 166.12 17095.06 88888.00 2017-07-30 02:50:47.000 211 33772.84 166.09 17095.01 88888.00 2017-07-30 02:50:48.000 211 33772.85 166.11 17095.00 88888.00 2017-07-30 02:50:49.000 211 33772.80 166.12 17095.01 88888.00 2017-07-30 02:50:50.000 211 33772.82 166.09 17094.98 37853.41 2017-07-30 02:50:51.000 211 33772.85 166.08 17095.02 88888.00 2017-07-30 02:50:52.000 211 33772.87 166.07 17095.02 88888.00 2017-07-30 02:50:53.000 211 33772.84 166.09 17095.09 88888.00 2017-07-30 02:50:54.000 211 33772.89 166.09 17095.05 88888.00 2017-07-30 02:50:55.000 211 33772.88 166.09 17095.07 37853.51 2017-07-30 02:50:56.000 211 33772.87 166.08 17095.03 88888.00 2017-07-30 02:50:57.000 211 33772.88 166.08 17095.01 88888.00 2017-07-30 02:50:58.000 211 33772.88 166.07 17095.04 88888.00 2017-07-30 02:50:59.000 211 33772.88 166.09 17095.04 88888.00 2017-07-30 02:51:00.000 211 33772.90 166.10 17095.03 37853.46 2017-07-30 02:51:01.000 211 33772.90 166.14 17095.02 88888.00 2017-07-30 02:51:02.000 211 33772.90 166.17 17095.01 88888.00 2017-07-30 02:51:03.000 211 33772.87 166.15 17095.03 88888.00 2017-07-30 02:51:04.000 211 33772.89 166.13 17095.05 88888.00 2017-07-30 02:51:05.000 211 33772.88 166.11 17095.02 37853.54 2017-07-30 02:51:06.000 211 33772.89 166.15 17095.05 88888.00 2017-07-30 02:51:07.000 211 33772.88 166.17 17095.04 88888.00 2017-07-30 02:51:08.000 211 33772.84 166.17 17095.04 88888.00 2017-07-30 02:51:09.000 211 33772.83 166.15 17095.05 88888.00 2017-07-30 02:51:10.000 211 33772.88 166.14 17095.07 37853.51 2017-07-30 02:51:11.000 211 33772.83 166.19 17095.07 88888.00 2017-07-30 02:51:12.000 211 33772.81 166.20 17095.07 88888.00 2017-07-30 02:51:13.000 211 33772.80 166.20 17095.08 88888.00 2017-07-30 02:51:14.000 211 33772.83 166.19 17095.10 88888.00 2017-07-30 02:51:15.000 211 33772.80 166.18 17095.11 37853.50 2017-07-30 02:51:16.000 211 33772.82 166.18 17095.08 88888.00 2017-07-30 02:51:17.000 211 33772.81 166.14 17095.06 88888.00 2017-07-30 02:51:18.000 211 33772.83 166.16 17095.04 88888.00 2017-07-30 02:51:19.000 211 33772.79 166.16 17095.02 88888.00 2017-07-30 02:51:20.000 211 33772.79 166.19 17095.06 37853.55 2017-07-30 02:51:21.000 211 33772.83 166.23 17095.05 88888.00 2017-07-30 02:51:22.000 211 33772.85 166.27 17095.02 88888.00 2017-07-30 02:51:23.000 211 33772.84 166.27 17095.02 88888.00 2017-07-30 02:51:24.000 211 33772.85 166.26 17095.01 88888.00 2017-07-30 02:51:25.000 211 33772.85 166.26 17095.04 37853.47 2017-07-30 02:51:26.000 211 33772.90 166.29 17095.05 88888.00 2017-07-30 02:51:27.000 211 33772.88 166.27 17095.01 88888.00 2017-07-30 02:51:28.000 211 33772.83 166.22 17095.02 88888.00 2017-07-30 02:51:29.000 211 33772.83 166.21 17095.06 88888.00 2017-07-30 02:51:30.000 211 33772.81 166.21 17095.05 37853.44 2017-07-30 02:51:31.000 211 33772.78 166.22 17095.04 88888.00 2017-07-30 02:51:32.000 211 33772.81 166.24 17095.04 88888.00 2017-07-30 02:51:33.000 211 33772.86 166.24 17095.02 88888.00 2017-07-30 02:51:34.000 211 33772.88 166.28 17095.03 88888.00 2017-07-30 02:51:35.000 211 33772.86 166.29 17095.05 37853.47 2017-07-30 02:51:36.000 211 33772.86 166.29 17095.04 88888.00 2017-07-30 02:51:37.000 211 33772.88 166.33 17095.03 88888.00 2017-07-30 02:51:38.000 211 33772.87 166.29 17095.04 88888.00 2017-07-30 02:51:39.000 211 33772.82 166.27 17095.09 88888.00 2017-07-30 02:51:40.000 211 33772.79 166.28 17095.08 37853.51 2017-07-30 02:51:41.000 211 33772.83 166.25 17095.07 88888.00 2017-07-30 02:51:42.000 211 33772.85 166.27 17095.09 88888.00 2017-07-30 02:51:43.000 211 33772.83 166.31 17095.08 88888.00 2017-07-30 02:51:44.000 211 33772.82 166.27 17095.10 88888.00 2017-07-30 02:51:45.000 211 33772.85 166.25 17095.09 37853.40 2017-07-30 02:51:46.000 211 33772.90 166.28 17095.07 88888.00 2017-07-30 02:51:47.000 211 33772.90 166.29 17095.10 88888.00 2017-07-30 02:51:48.000 211 33772.93 166.25 17095.07 88888.00 2017-07-30 02:51:49.000 211 33772.93 166.26 17095.09 88888.00 2017-07-30 02:51:50.000 211 33772.91 166.27 17095.11 37853.53 2017-07-30 02:51:51.000 211 33772.88 166.25 17095.14 88888.00 2017-07-30 02:51:52.000 211 33772.86 166.25 17095.14 88888.00 2017-07-30 02:51:53.000 211 33772.87 166.28 17095.13 88888.00 2017-07-30 02:51:54.000 211 33772.84 166.30 17095.10 88888.00 2017-07-30 02:51:55.000 211 33772.87 166.31 17095.10 37853.44 2017-07-30 02:51:56.000 211 33772.85 166.34 17095.06 88888.00 2017-07-30 02:51:57.000 211 33772.88 166.36 17095.07 88888.00 2017-07-30 02:51:58.000 211 33772.89 166.30 17095.06 88888.00 2017-07-30 02:51:59.000 211 33772.89 166.32 17095.06 88888.00 2017-07-30 02:52:00.000 211 33772.88 166.32 17095.08 37853.47 2017-07-30 02:52:01.000 211 33772.85 166.32 17095.12 88888.00 2017-07-30 02:52:02.000 211 33772.83 166.32 17095.07 88888.00 2017-07-30 02:52:03.000 211 33772.86 166.34 17095.06 88888.00 2017-07-30 02:52:04.000 211 33772.87 166.34 17095.07 88888.00 2017-07-30 02:52:05.000 211 33772.88 166.34 17095.08 37853.42 2017-07-30 02:52:06.000 211 33772.88 166.32 17095.07 88888.00 2017-07-30 02:52:07.000 211 33772.88 166.35 17095.08 88888.00 2017-07-30 02:52:08.000 211 33772.84 166.37 17095.10 88888.00 2017-07-30 02:52:09.000 211 33772.86 166.34 17095.07 88888.00 2017-07-30 02:52:10.000 211 33772.89 166.36 17095.03 37853.56 2017-07-30 02:52:11.000 211 33772.88 166.38 17095.01 88888.00 2017-07-30 02:52:12.000 211 33772.87 166.40 17095.04 88888.00 2017-07-30 02:52:13.000 211 33772.87 166.40 17095.09 88888.00 2017-07-30 02:52:14.000 211 33772.88 166.38 17095.09 88888.00 2017-07-30 02:52:15.000 211 33772.87 166.40 17095.08 37853.52 2017-07-30 02:52:16.000 211 33772.84 166.42 17095.06 88888.00 2017-07-30 02:52:17.000 211 33772.83 166.40 17095.03 88888.00 2017-07-30 02:52:18.000 211 33772.83 166.35 17095.00 88888.00 2017-07-30 02:52:19.000 211 33772.82 166.36 17095.05 88888.00 2017-07-30 02:52:20.000 211 33772.83 166.37 17095.08 37853.50 2017-07-30 02:52:21.000 211 33772.82 166.36 17095.08 88888.00 2017-07-30 02:52:22.000 211 33772.83 166.33 17095.04 88888.00 2017-07-30 02:52:23.000 211 33772.86 166.33 17095.02 88888.00 2017-07-30 02:52:24.000 211 33772.82 166.32 17095.05 88888.00 2017-07-30 02:52:25.000 211 33772.79 166.38 17095.10 37853.46 2017-07-30 02:52:26.000 211 33772.78 166.37 17095.08 88888.00 2017-07-30 02:52:27.000 211 33772.80 166.37 17095.12 88888.00 2017-07-30 02:52:28.000 211 33772.81 166.39 17095.12 88888.00 2017-07-30 02:52:29.000 211 33772.81 166.39 17095.10 88888.00 2017-07-30 02:52:30.000 211 33772.81 166.35 17095.07 37853.43 2017-07-30 02:52:31.000 211 33772.77 166.35 17095.04 88888.00 2017-07-30 02:52:32.000 211 33772.76 166.36 17095.02 88888.00 2017-07-30 02:52:33.000 211 33772.76 166.33 17095.07 88888.00 2017-07-30 02:52:34.000 211 33772.78 166.34 17095.12 88888.00 2017-07-30 02:52:35.000 211 33772.77 166.31 17095.04 37853.37 2017-07-30 02:52:36.000 211 33772.80 166.30 17095.01 88888.00 2017-07-30 02:52:37.000 211 33772.79 166.31 17095.04 88888.00 2017-07-30 02:52:38.000 211 33772.75 166.28 17095.02 88888.00 2017-07-30 02:52:39.000 211 33772.71 166.29 17095.00 88888.00 2017-07-30 02:52:40.000 211 33772.75 166.31 17095.05 37853.45 2017-07-30 02:52:41.000 211 33772.78 166.30 17095.06 88888.00 2017-07-30 02:52:42.000 211 33772.77 166.30 17095.04 88888.00 2017-07-30 02:52:43.000 211 33772.73 166.30 17095.02 88888.00 2017-07-30 02:52:44.000 211 33772.72 166.29 17095.01 88888.00 2017-07-30 02:52:45.000 211 33772.74 166.31 17095.02 37853.40 2017-07-30 02:52:46.000 211 33772.74 166.30 17095.05 88888.00 2017-07-30 02:52:47.000 211 33772.75 166.35 17095.07 88888.00 2017-07-30 02:52:48.000 211 33772.76 166.38 17095.09 88888.00 2017-07-30 02:52:49.000 211 33772.75 166.39 17095.05 88888.00 2017-07-30 02:52:50.000 211 33772.78 166.38 17095.06 37853.37 2017-07-30 02:52:51.000 211 33772.78 166.40 17095.08 88888.00 2017-07-30 02:52:52.000 211 33772.80 166.43 17095.07 88888.00 2017-07-30 02:52:53.000 211 33772.80 166.43 17095.06 88888.00 2017-07-30 02:52:54.000 211 33772.82 166.41 17095.14 88888.00 2017-07-30 02:52:55.000 211 33772.88 166.44 17095.08 37853.47 2017-07-30 02:52:56.000 211 33772.89 166.40 17095.11 88888.00 2017-07-30 02:52:57.000 211 33772.85 166.39 17095.10 88888.00 2017-07-30 02:52:58.000 211 33772.88 166.43 17095.10 88888.00 2017-07-30 02:52:59.000 211 33772.87 166.44 17095.13 88888.00 2017-07-30 02:53:00.000 211 33772.88 166.44 17095.07 37853.53 2017-07-30 02:53:01.000 211 33772.89 166.46 17095.09 88888.00 2017-07-30 02:53:02.000 211 33772.89 166.47 17095.07 88888.00 2017-07-30 02:53:03.000 211 33772.87 166.47 17095.07 88888.00 2017-07-30 02:53:04.000 211 33772.86 166.47 17095.05 88888.00 2017-07-30 02:53:05.000 211 33772.87 166.46 17095.04 37853.54 2017-07-30 02:53:06.000 211 33772.84 166.48 17095.06 88888.00 2017-07-30 02:53:07.000 211 33772.82 166.47 17095.09 88888.00 2017-07-30 02:53:08.000 211 33772.84 166.47 17095.10 88888.00 2017-07-30 02:53:09.000 211 33772.83 166.49 17095.10 88888.00 2017-07-30 02:53:10.000 211 33772.80 166.48 17095.11 37853.40 2017-07-30 02:53:11.000 211 33772.81 166.47 17095.11 88888.00 2017-07-30 02:53:12.000 211 33772.77 166.46 17095.13 88888.00 2017-07-30 02:53:13.000 211 33772.75 166.53 17095.14 88888.00 2017-07-30 02:53:14.000 211 33772.82 166.52 17095.14 88888.00 2017-07-30 02:53:15.000 211 33772.85 166.52 17095.13 37853.39 2017-07-30 02:53:16.000 211 33772.83 166.52 17095.14 88888.00 2017-07-30 02:53:17.000 211 33772.80 166.54 17095.18 88888.00 2017-07-30 02:53:18.000 211 33772.80 166.54 17095.20 88888.00 2017-07-30 02:53:19.000 211 33772.78 166.55 17095.18 88888.00 2017-07-30 02:53:20.000 211 33772.76 166.55 17095.16 37853.42 2017-07-30 02:53:21.000 211 33772.76 166.51 17095.15 88888.00 2017-07-30 02:53:22.000 211 33772.77 166.50 17095.15 88888.00 2017-07-30 02:53:23.000 211 33772.77 166.51 17095.09 88888.00 2017-07-30 02:53:24.000 211 33772.76 166.50 17095.11 88888.00 2017-07-30 02:53:25.000 211 33772.76 166.48 17095.12 37853.40 2017-07-30 02:53:26.000 211 33772.78 166.50 17095.16 88888.00 2017-07-30 02:53:27.000 211 33772.78 166.50 17095.11 88888.00 2017-07-30 02:53:28.000 211 33772.76 166.48 17095.10 88888.00 2017-07-30 02:53:29.000 211 33772.76 166.52 17095.11 88888.00 2017-07-30 02:53:30.000 211 33772.76 166.50 17095.13 37853.38 2017-07-30 02:53:31.000 211 33772.76 166.55 17095.13 88888.00 2017-07-30 02:53:32.000 211 33772.76 166.55 17095.11 88888.00 2017-07-30 02:53:33.000 211 33772.73 166.50 17095.09 88888.00 2017-07-30 02:53:34.000 211 33772.72 166.50 17095.12 88888.00 2017-07-30 02:53:35.000 211 33772.73 166.51 17095.14 37853.42 2017-07-30 02:53:36.000 211 33772.73 166.51 17095.08 88888.00 2017-07-30 02:53:37.000 211 33772.70 166.50 17095.09 88888.00 2017-07-30 02:53:38.000 211 33772.69 166.51 17095.13 88888.00 2017-07-30 02:53:39.000 211 33772.72 166.48 17095.12 88888.00 2017-07-30 02:53:40.000 211 33772.75 166.48 17095.08 37853.45 2017-07-30 02:53:41.000 211 33772.74 166.53 17095.10 88888.00 2017-07-30 02:53:42.000 211 33772.72 166.58 17095.11 88888.00 2017-07-30 02:53:43.000 211 33772.73 166.58 17095.11 88888.00 2017-07-30 02:53:44.000 211 33772.71 166.54 17095.10 88888.00 2017-07-30 02:53:45.000 211 33772.71 166.54 17095.09 37853.37 2017-07-30 02:53:46.000 211 33772.73 166.55 17095.12 88888.00 2017-07-30 02:53:47.000 211 33772.76 166.57 17095.11 88888.00 2017-07-30 02:53:48.000 211 33772.73 166.54 17095.13 88888.00 2017-07-30 02:53:49.000 211 33772.70 166.54 17095.12 88888.00 2017-07-30 02:53:50.000 211 33772.77 166.56 17095.12 37853.44 2017-07-30 02:53:51.000 211 33772.80 166.58 17095.09 88888.00 2017-07-30 02:53:52.000 211 33772.76 166.59 17095.13 88888.00 2017-07-30 02:53:53.000 211 33772.76 166.53 17095.12 88888.00 2017-07-30 02:53:54.000 211 33772.76 166.56 17095.13 88888.00 2017-07-30 02:53:55.000 211 33772.76 166.54 17095.13 37853.37 2017-07-30 02:53:56.000 211 33772.77 166.57 17095.16 88888.00 2017-07-30 02:53:57.000 211 33772.76 166.57 17095.15 88888.00 2017-07-30 02:53:58.000 211 33772.72 166.54 17095.17 88888.00 2017-07-30 02:53:59.000 211 33772.73 166.51 17095.15 88888.00 2017-07-30 02:54:00.000 211 33772.72 166.53 17095.13 37853.41 2017-07-30 02:54:01.000 211 33772.74 166.51 17095.14 88888.00 2017-07-30 02:54:02.000 211 33772.76 166.49 17095.12 88888.00 2017-07-30 02:54:03.000 211 33772.73 166.51 17095.09 88888.00 2017-07-30 02:54:04.000 211 33772.73 166.50 17095.09 88888.00 2017-07-30 02:54:05.000 211 33772.74 166.47 17095.13 37853.48 2017-07-30 02:54:06.000 211 33772.76 166.54 17095.15 88888.00 2017-07-30 02:54:07.000 211 33772.75 166.53 17095.14 88888.00 2017-07-30 02:54:08.000 211 33772.74 166.52 17095.14 88888.00 2017-07-30 02:54:09.000 211 33772.76 166.50 17095.13 88888.00 2017-07-30 02:54:10.000 211 33772.76 166.54 17095.13 37853.46 2017-07-30 02:54:11.000 211 33772.76 166.55 17095.11 88888.00 2017-07-30 02:54:12.000 211 33772.76 166.53 17095.13 88888.00 2017-07-30 02:54:13.000 211 33772.78 166.50 17095.15 88888.00 2017-07-30 02:54:14.000 211 33772.78 166.53 17095.14 88888.00 2017-07-30 02:54:15.000 211 33772.79 166.56 17095.16 37853.38 2017-07-30 02:54:16.000 211 33772.82 166.57 17095.16 88888.00 2017-07-30 02:54:17.000 211 33772.75 166.57 17095.11 88888.00 2017-07-30 02:54:18.000 211 33772.75 166.54 17095.16 88888.00 2017-07-30 02:54:19.000 211 33772.75 166.54 17095.15 88888.00 2017-07-30 02:54:20.000 211 33772.75 166.54 17095.14 37853.33 2017-07-30 02:54:21.000 211 33772.69 166.53 17095.11 88888.00 2017-07-30 02:54:22.000 211 33772.71 166.55 17095.10 88888.00 2017-07-30 02:54:23.000 211 33772.70 166.57 17095.10 88888.00 2017-07-30 02:54:24.000 211 33772.71 166.58 17095.11 88888.00 2017-07-30 02:54:25.000 211 33772.72 166.58 17095.11 37853.39 2017-07-30 02:54:26.000 211 33772.73 166.62 17095.10 88888.00 2017-07-30 02:54:27.000 211 33772.74 166.59 17095.07 88888.00 2017-07-30 02:54:28.000 211 33772.70 166.56 17095.07 88888.00 2017-07-30 02:54:29.000 211 33772.69 166.60 17095.11 88888.00 2017-07-30 02:54:30.000 211 33772.69 166.61 17095.11 37853.36 2017-07-30 02:54:31.000 211 33772.72 166.64 17095.14 88888.00 2017-07-30 02:54:32.000 211 33772.71 166.62 17095.05 88888.00 2017-07-30 02:54:33.000 211 33772.71 166.62 17095.05 88888.00 2017-07-30 02:54:34.000 211 33772.72 166.66 17095.10 88888.00 2017-07-30 02:54:35.000 211 33772.74 166.69 17095.11 37853.31 2017-07-30 02:54:36.000 211 33772.74 166.70 17095.11 88888.00 2017-07-30 02:54:37.000 211 33772.72 166.73 17095.10 88888.00 2017-07-30 02:54:38.000 211 33772.70 166.72 17095.08 88888.00 2017-07-30 02:54:39.000 211 33772.69 166.77 17095.06 88888.00 2017-07-30 02:54:40.000 211 33772.69 166.79 17095.05 37853.34 2017-07-30 02:54:41.000 211 33772.72 166.77 17095.09 88888.00 2017-07-30 02:54:42.000 211 33772.73 166.74 17095.12 88888.00 2017-07-30 02:54:43.000 211 33772.69 166.72 17095.10 88888.00 2017-07-30 02:54:44.000 211 33772.71 166.71 17095.07 88888.00 2017-07-30 02:54:45.000 211 33772.72 166.75 17095.07 37853.43 2017-07-30 02:54:46.000 211 33772.74 166.74 17095.05 88888.00 2017-07-30 02:54:47.000 211 33772.73 166.77 17095.05 88888.00 2017-07-30 02:54:48.000 211 33772.72 166.74 17095.12 88888.00 2017-07-30 02:54:49.000 211 33772.71 166.71 17095.10 88888.00 2017-07-30 02:54:50.000 211 33772.67 166.71 17095.05 37853.32 2017-07-30 02:54:51.000 211 33772.69 166.74 17095.06 88888.00 2017-07-30 02:54:52.000 211 33772.69 166.75 17095.01 88888.00 2017-07-30 02:54:53.000 211 33772.68 166.74 17094.99 88888.00 2017-07-30 02:54:54.000 211 33772.72 166.73 17095.06 88888.00 2017-07-30 02:54:55.000 211 33772.73 166.73 17095.06 37853.34 2017-07-30 02:54:56.000 211 33772.73 166.72 17095.03 88888.00 2017-07-30 02:54:57.000 211 33772.69 166.70 17095.05 88888.00 2017-07-30 02:54:58.000 211 33772.72 166.74 17095.08 88888.00 2017-07-30 02:54:59.000 211 33772.70 166.74 17095.10 88888.00 2017-07-30 02:55:00.000 211 33772.68 166.70 17095.11 37853.34 2017-07-30 02:55:01.000 211 33772.66 166.70 17095.14 88888.00 2017-07-30 02:55:02.000 211 33772.64 166.71 17095.12 88888.00 2017-07-30 02:55:03.000 211 33772.61 166.71 17095.14 88888.00 2017-07-30 02:55:04.000 211 33772.57 166.69 17095.14 88888.00 2017-07-30 02:55:05.000 211 33772.54 166.69 17095.15 37853.32 2017-07-30 02:55:06.000 211 33772.58 166.76 17095.15 88888.00 2017-07-30 02:55:07.000 211 33772.56 166.77 17095.14 88888.00 2017-07-30 02:55:08.000 211 33772.60 166.73 17095.13 88888.00 2017-07-30 02:55:09.000 211 33772.61 166.73 17095.12 88888.00 2017-07-30 02:55:10.000 211 33772.61 166.73 17095.11 37853.15 2017-07-30 02:55:11.000 211 33772.58 166.75 17095.12 88888.00 2017-07-30 02:55:12.000 211 33772.57 166.73 17095.13 88888.00 2017-07-30 02:55:13.000 211 33772.57 166.73 17095.15 88888.00 2017-07-30 02:55:14.000 211 33772.57 166.74 17095.13 88888.00 2017-07-30 02:55:15.000 211 33772.57 166.76 17095.15 37853.21 2017-07-30 02:55:16.000 211 33772.55 166.82 17095.13 88888.00 2017-07-30 02:55:17.000 211 33772.53 166.84 17095.11 88888.00 2017-07-30 02:55:18.000 211 33772.56 166.86 17095.11 88888.00 2017-07-30 02:55:19.000 211 33772.53 166.85 17095.11 88888.00 2017-07-30 02:55:20.000 211 33772.56 166.89 17095.13 37853.26 2017-07-30 02:55:21.000 211 33772.53 166.89 17095.10 88888.00 2017-07-30 02:55:22.000 211 33772.55 166.88 17095.07 88888.00 2017-07-30 02:55:23.000 211 33772.58 166.89 17095.05 88888.00 2017-07-30 02:55:24.000 211 33772.60 166.92 17095.06 88888.00 2017-07-30 02:55:25.000 211 33772.57 166.89 17095.11 37853.29 2017-07-30 02:55:26.000 211 33772.60 166.87 17095.12 88888.00 2017-07-30 02:55:27.000 211 33772.58 166.86 17095.10 88888.00 2017-07-30 02:55:28.000 211 33772.62 166.85 17095.12 88888.00 2017-07-30 02:55:29.000 211 33772.61 166.82 17095.12 88888.00 2017-07-30 02:55:30.000 211 33772.60 166.85 17095.13 37853.27 2017-07-30 02:55:31.000 211 33772.60 166.86 17095.11 88888.00 2017-07-30 02:55:32.000 211 33772.66 166.93 17095.10 88888.00 2017-07-30 02:55:33.000 211 33772.67 166.93 17095.09 88888.00 2017-07-30 02:55:34.000 211 33772.69 166.91 17095.09 88888.00 2017-07-30 02:55:35.000 211 33772.64 166.88 17095.08 37853.24 2017-07-30 02:55:36.000 211 33772.63 166.89 17095.08 88888.00 2017-07-30 02:55:37.000 211 33772.60 166.92 17095.07 88888.00 2017-07-30 02:55:38.000 211 33772.60 166.88 17095.08 88888.00 2017-07-30 02:55:39.000 211 33772.61 166.88 17095.06 88888.00 2017-07-30 02:55:40.000 211 33772.62 166.90 17095.05 37853.27 2017-07-30 02:55:41.000 211 33772.66 166.92 17095.08 88888.00 2017-07-30 02:55:42.000 211 33772.61 166.92 17095.10 88888.00 2017-07-30 02:55:43.000 211 33772.60 166.94 17095.09 88888.00 2017-07-30 02:55:44.000 211 33772.60 166.95 17095.09 88888.00 2017-07-30 02:55:45.000 211 33772.58 166.91 17095.08 37853.30 2017-07-30 02:55:46.000 211 33772.56 166.89 17095.10 88888.00 2017-07-30 02:55:47.000 211 33772.54 166.91 17095.07 88888.00 2017-07-30 02:55:48.000 211 33772.54 166.92 17095.05 88888.00 2017-07-30 02:55:49.000 211 33772.55 166.90 17095.10 88888.00 2017-07-30 02:55:50.000 211 33772.60 166.87 17095.09 37853.28 2017-07-30 02:55:51.000 211 33772.57 166.82 17095.07 88888.00 2017-07-30 02:55:52.000 211 33772.59 166.87 17095.10 88888.00 2017-07-30 02:55:53.000 211 33772.60 166.86 17095.08 88888.00 2017-07-30 02:55:54.000 211 33772.59 166.88 17095.09 88888.00 2017-07-30 02:55:55.000 211 33772.57 166.88 17095.10 37853.21 2017-07-30 02:55:56.000 211 33772.54 166.89 17095.06 88888.00 2017-07-30 02:55:57.000 211 33772.55 166.90 17095.07 88888.00 2017-07-30 02:55:58.000 211 33772.61 166.89 17095.07 88888.00 2017-07-30 02:55:59.000 211 33772.59 166.84 17095.07 88888.00 2017-07-30 02:56:00.000 211 33772.60 166.82 17095.03 37853.25 2017-07-30 02:56:01.000 211 33772.60 166.86 17094.98 88888.00 2017-07-30 02:56:02.000 211 33772.55 166.88 17094.95 88888.00 2017-07-30 02:56:03.000 211 33772.54 166.88 17095.03 88888.00 2017-07-30 02:56:04.000 211 33772.53 166.90 17095.01 88888.00 2017-07-30 02:56:05.000 211 33772.54 166.91 17095.05 37853.22 2017-07-30 02:56:06.000 211 33772.55 166.87 17095.03 88888.00 2017-07-30 02:56:07.000 211 33772.56 166.89 17095.05 88888.00 2017-07-30 02:56:08.000 211 33772.58 166.88 17095.10 88888.00 2017-07-30 02:56:09.000 211 33772.59 166.90 17095.09 88888.00 2017-07-30 02:56:10.000 211 33772.57 166.89 17095.03 37853.32 2017-07-30 02:56:11.000 211 33772.58 166.91 17095.07 88888.00 2017-07-30 02:56:12.000 211 33772.54 166.92 17095.11 88888.00 2017-07-30 02:56:13.000 211 33772.51 166.89 17095.06 88888.00 2017-07-30 02:56:14.000 211 33772.56 166.90 17095.00 88888.00 2017-07-30 02:56:15.000 211 33772.58 166.90 17095.02 37853.30 2017-07-30 02:56:16.000 211 33772.62 166.92 17095.05 88888.00 2017-07-30 02:56:17.000 211 33772.60 166.92 17095.10 88888.00 2017-07-30 02:56:18.000 211 33772.59 166.89 17095.06 88888.00 2017-07-30 02:56:19.000 211 33772.58 166.90 17095.04 88888.00 2017-07-30 02:56:20.000 211 33772.61 166.93 17095.08 37853.26 2017-07-30 02:56:21.000 211 33772.63 166.94 17095.07 88888.00 2017-07-30 02:56:22.000 211 33772.61 166.91 17095.03 88888.00 2017-07-30 02:56:23.000 211 33772.63 166.95 17095.05 88888.00 2017-07-30 02:56:24.000 211 33772.63 166.95 17095.09 88888.00 2017-07-30 02:56:25.000 211 33772.59 166.91 17095.08 37853.24 2017-07-30 02:56:26.000 211 33772.60 166.92 17095.05 88888.00 2017-07-30 02:56:27.000 211 33772.56 166.89 17095.04 88888.00 2017-07-30 02:56:28.000 211 33772.56 166.93 17095.03 88888.00 2017-07-30 02:56:29.000 211 33772.58 166.89 17095.00 88888.00 2017-07-30 02:56:30.000 211 33772.57 166.86 17094.98 37853.31 2017-07-30 02:56:31.000 211 33772.52 166.87 17094.97 88888.00 2017-07-30 02:56:32.000 211 33772.47 166.87 17095.00 88888.00 2017-07-30 02:56:33.000 211 33772.49 166.92 17095.02 88888.00 2017-07-30 02:56:34.000 211 33772.48 166.89 17095.04 88888.00 2017-07-30 02:56:35.000 211 33772.48 166.90 17095.09 37853.18 2017-07-30 02:56:36.000 211 33772.50 166.91 17095.14 88888.00 2017-07-30 02:56:37.000 211 33772.50 166.86 17095.09 88888.00 2017-07-30 02:56:38.000 211 33772.52 166.87 17095.13 88888.00 2017-07-30 02:56:39.000 211 33772.52 166.87 17095.17 88888.00 2017-07-30 02:56:40.000 211 33772.50 166.87 17095.15 37853.23 2017-07-30 02:56:41.000 211 33772.51 166.87 17095.13 88888.00 2017-07-30 02:56:42.000 211 33772.47 166.89 17095.12 88888.00 2017-07-30 02:56:43.000 211 33772.44 166.91 17095.13 88888.00 2017-07-30 02:56:44.000 211 33772.47 166.94 17095.09 88888.00 2017-07-30 02:56:45.000 211 33772.50 166.93 17095.12 37853.22 2017-07-30 02:56:46.000 211 33772.51 166.91 17095.12 88888.00 2017-07-30 02:56:47.000 211 33772.50 166.86 17095.10 88888.00 2017-07-30 02:56:48.000 211 33772.46 166.88 17095.12 88888.00 2017-07-30 02:56:49.000 211 33772.50 166.88 17095.12 88888.00 2017-07-30 02:56:50.000 211 33772.52 166.90 17095.11 37853.25 2017-07-30 02:56:51.000 211 33772.52 166.89 17095.12 88888.00 2017-07-30 02:56:52.000 211 33772.54 166.92 17095.12 88888.00 2017-07-30 02:56:53.000 211 33772.55 166.90 17095.09 88888.00 2017-07-30 02:56:54.000 211 33772.54 166.86 17095.08 88888.00 2017-07-30 02:56:55.000 211 33772.54 166.86 17095.09 37853.19 2017-07-30 02:56:56.000 211 33772.56 166.88 17095.09 88888.00 2017-07-30 02:56:57.000 211 33772.53 166.91 17095.09 88888.00 2017-07-30 02:56:58.000 211 33772.54 166.93 17095.09 88888.00 2017-07-30 02:56:59.000 211 33772.57 166.94 17095.07 88888.00 2017-07-30 02:57:00.000 211 33772.57 166.96 17095.09 37853.25 2017-07-30 02:57:01.000 211 33772.61 166.97 17095.05 88888.00 2017-07-30 02:57:02.000 211 33772.57 166.94 17095.05 88888.00 2017-07-30 02:57:03.000 211 33772.54 166.94 17095.04 88888.00 2017-07-30 02:57:04.000 211 33772.57 166.93 17095.05 88888.00 2017-07-30 02:57:05.000 211 33772.55 166.92 17095.07 37853.30 2017-07-30 02:57:06.000 211 33772.57 166.93 17095.02 88888.00 2017-07-30 02:57:07.000 211 33772.51 166.99 17095.00 88888.00 2017-07-30 02:57:08.000 211 33772.51 166.99 17095.00 88888.00 2017-07-30 02:57:09.000 211 33772.52 166.96 17095.02 88888.00 2017-07-30 02:57:10.000 211 33772.55 166.98 17095.04 37853.28 2017-07-30 02:57:11.000 211 33772.51 166.91 17095.06 88888.00 2017-07-30 02:57:12.000 211 33772.49 166.89 17095.08 88888.00 2017-07-30 02:57:13.000 211 33772.52 166.90 17095.08 88888.00 2017-07-30 02:57:14.000 211 33772.53 166.88 17095.05 88888.00 2017-07-30 02:57:15.000 211 33772.53 166.89 17095.02 37853.07 2017-07-30 02:57:16.000 211 33772.58 166.89 17095.06 88888.00 2017-07-30 02:57:17.000 211 33772.58 166.90 17095.06 88888.00 2017-07-30 02:57:18.000 211 33772.60 166.87 17095.08 88888.00 2017-07-30 02:57:19.000 211 33772.59 166.86 17095.07 88888.00 2017-07-30 02:57:20.000 211 33772.60 166.90 17095.08 37853.21 2017-07-30 02:57:21.000 211 33772.57 166.92 17095.06 88888.00 2017-07-30 02:57:22.000 211 33772.60 166.90 17095.06 88888.00 2017-07-30 02:57:23.000 211 33772.63 166.87 17095.06 88888.00 2017-07-30 02:57:24.000 211 33772.66 166.89 17095.10 88888.00 2017-07-30 02:57:25.000 211 33772.69 166.92 17095.06 37853.28 2017-07-30 02:57:26.000 211 33772.65 166.92 17095.08 88888.00 2017-07-30 02:57:27.000 211 33772.64 166.90 17095.09 88888.00 2017-07-30 02:57:28.000 211 33772.66 166.87 17095.06 88888.00 2017-07-30 02:57:29.000 211 33772.65 166.89 17095.09 88888.00 2017-07-30 02:57:30.000 211 33772.67 166.87 17095.14 37853.36 2017-07-30 02:57:31.000 211 33772.66 166.88 17095.08 88888.00 2017-07-30 02:57:32.000 211 33772.66 166.87 17095.08 88888.00 2017-07-30 02:57:33.000 211 33772.70 166.82 17095.10 88888.00 2017-07-30 02:57:34.000 211 33772.73 166.81 17095.09 88888.00 2017-07-30 02:57:35.000 211 33772.72 166.81 17095.10 37853.43 2017-07-30 02:57:36.000 211 33772.75 166.81 17095.09 88888.00 2017-07-30 02:57:37.000 211 33772.72 166.78 17095.09 88888.00 2017-07-30 02:57:38.000 211 33772.71 166.77 17095.10 88888.00 2017-07-30 02:57:39.000 211 33772.76 166.80 17095.11 88888.00 2017-07-30 02:57:40.000 211 33772.78 166.77 17095.09 37853.38 2017-07-30 02:57:41.000 211 33772.79 166.77 17095.07 88888.00 2017-07-30 02:57:42.000 211 33772.80 166.76 17095.07 88888.00 2017-07-30 02:57:43.000 211 33772.80 166.70 17095.07 88888.00 2017-07-30 02:57:44.000 211 33772.78 166.74 17095.07 88888.00 2017-07-30 02:57:45.000 211 33772.79 166.74 17095.10 37853.48 2017-07-30 02:57:46.000 211 33772.82 166.70 17095.11 88888.00 2017-07-30 02:57:47.000 211 33772.86 166.68 17095.11 88888.00 2017-07-30 02:57:48.000 211 33772.91 166.71 17095.10 88888.00 2017-07-30 02:57:49.000 211 33772.90 166.71 17095.11 88888.00 2017-07-30 02:57:50.000 211 33772.88 166.67 17095.11 37853.44 2017-07-30 02:57:51.000 211 33772.94 166.68 17095.08 88888.00 2017-07-30 02:57:52.000 211 33772.96 166.62 17095.05 88888.00 2017-07-30 02:57:53.000 211 33772.99 166.58 17095.06 88888.00 2017-07-30 02:57:54.000 211 33772.99 166.58 17095.09 88888.00 2017-07-30 02:57:55.000 211 33773.05 166.62 17095.11 37853.51 2017-07-30 02:57:56.000 211 33773.04 166.64 17095.11 88888.00 2017-07-30 02:57:57.000 211 33773.06 166.59 17095.11 88888.00 2017-07-30 02:57:58.000 211 33773.11 166.60 17095.12 88888.00 2017-07-30 02:57:59.000 211 33773.10 166.58 17095.09 88888.00 2017-07-30 02:58:00.000 211 33773.12 166.56 17095.07 37853.70 2017-07-30 02:58:01.000 211 33773.13 166.54 17095.08 88888.00 2017-07-30 02:58:02.000 211 33773.12 166.52 17095.03 88888.00 2017-07-30 02:58:03.000 211 33773.12 166.55 17095.02 88888.00 2017-07-30 02:58:04.000 211 33773.12 166.58 17095.03 88888.00 2017-07-30 02:58:05.000 211 33773.14 166.61 17095.03 37853.87 2017-07-30 02:58:06.000 211 33773.17 166.61 17095.02 88888.00 2017-07-30 02:58:07.000 211 33773.15 166.60 17095.03 88888.00 2017-07-30 02:58:08.000 211 33773.16 166.63 17095.05 88888.00 2017-07-30 02:58:09.000 211 33773.10 166.64 17095.03 88888.00 2017-07-30 02:58:10.000 211 33773.09 166.66 17095.03 37853.76 2017-07-30 02:58:11.000 211 33773.07 166.64 17094.99 88888.00 2017-07-30 02:58:12.000 211 33773.07 166.64 17095.07 88888.00 2017-07-30 02:58:13.000 211 33773.00 166.66 17095.05 88888.00 2017-07-30 02:58:14.000 211 33772.97 166.68 17095.09 88888.00 2017-07-30 02:58:15.000 211 33772.93 166.66 17095.11 37853.59 2017-07-30 02:58:16.000 211 33772.87 166.68 17095.07 88888.00 2017-07-30 02:58:17.000 211 33772.83 166.72 17095.06 88888.00 2017-07-30 02:58:18.000 211 33772.84 166.70 17095.04 88888.00 2017-07-30 02:58:19.000 211 33772.78 166.77 17095.06 88888.00 2017-07-30 02:58:20.000 211 33772.72 166.82 17095.13 37853.46 2017-07-30 02:58:21.000 211 33772.66 166.81 17095.17 88888.00 2017-07-30 02:58:22.000 211 33772.65 166.84 17095.14 88888.00 2017-07-30 02:58:23.000 211 33772.59 166.84 17095.13 88888.00 2017-07-30 02:58:24.000 211 33772.52 166.86 17095.12 88888.00 2017-07-30 02:58:25.000 211 33772.48 166.89 17095.12 37853.25 2017-07-30 02:58:26.000 211 33772.41 166.86 17095.12 88888.00 2017-07-30 02:58:27.000 211 33772.41 166.86 17095.12 88888.00 2017-07-30 02:58:28.000 211 33772.36 166.90 17095.14 88888.00 2017-07-30 02:58:29.000 211 33772.34 166.95 17095.17 88888.00 2017-07-30 02:58:30.000 211 33772.29 166.96 17095.16 37853.13 2017-07-30 02:58:31.000 211 33772.25 167.00 17095.14 88888.00 2017-07-30 02:58:32.000 211 33772.26 167.04 17095.11 88888.00 2017-07-30 02:58:33.000 211 33772.26 167.03 17095.12 88888.00 2017-07-30 02:58:34.000 211 33772.27 166.99 17095.11 88888.00 2017-07-30 02:58:35.000 211 33772.26 166.98 17095.12 37852.94 2017-07-30 02:58:36.000 211 33772.24 166.99 17095.11 88888.00 2017-07-30 02:58:37.000 211 33772.22 167.02 17095.12 88888.00 2017-07-30 02:58:38.000 211 33772.22 166.99 17095.17 88888.00 2017-07-30 02:58:39.000 211 33772.24 166.98 17095.14 88888.00 2017-07-30 02:58:40.000 211 33772.21 167.04 17095.16 37852.88 2017-07-30 02:58:41.000 211 33772.21 167.04 17095.14 88888.00 2017-07-30 02:58:42.000 211 33772.24 167.02 17095.16 88888.00 2017-07-30 02:58:43.000 211 33772.25 167.02 17095.17 88888.00 2017-07-30 02:58:44.000 211 33772.27 167.01 17095.14 88888.00 2017-07-30 02:58:45.000 211 33772.29 167.00 17095.16 37852.98 2017-07-30 02:58:46.000 211 33772.29 166.97 17095.17 88888.00 2017-07-30 02:58:47.000 211 33772.32 166.96 17095.15 88888.00 2017-07-30 02:58:48.000 211 33772.37 167.00 17095.17 88888.00 2017-07-30 02:58:49.000 211 33772.39 167.00 17095.18 88888.00 2017-07-30 02:58:50.000 211 33772.40 167.01 17095.16 37853.08 2017-07-30 02:58:51.000 211 33772.42 167.00 17095.16 88888.00 2017-07-30 02:58:52.000 211 33772.44 166.98 17095.14 88888.00 2017-07-30 02:58:53.000 211 33772.44 167.01 17095.12 88888.00 2017-07-30 02:58:54.000 211 33772.42 166.96 17095.15 88888.00 2017-07-30 02:58:55.000 211 33772.43 166.97 17095.14 37853.13 2017-07-30 02:58:56.000 211 33772.46 167.00 17095.13 88888.00 2017-07-30 02:58:57.000 211 33772.46 167.02 17095.11 88888.00 2017-07-30 02:58:58.000 211 33772.51 167.01 17095.11 88888.00 2017-07-30 02:58:59.000 211 33772.56 167.00 17095.14 88888.00 2017-07-30 02:59:00.000 211 33772.60 167.01 17095.14 37853.17 2017-07-30 02:59:01.000 211 33772.62 167.02 17095.15 88888.00 2017-07-30 02:59:02.000 211 33772.67 167.00 17095.15 88888.00 2017-07-30 02:59:03.000 211 33772.71 167.01 17095.17 88888.00 2017-07-30 02:59:04.000 211 33772.67 167.00 17095.12 88888.00 2017-07-30 02:59:05.000 211 33772.66 167.02 17095.06 37853.28 2017-07-30 02:59:06.000 211 33772.71 167.01 17095.05 88888.00 2017-07-30 02:59:07.000 211 33772.73 167.01 17095.09 88888.00 2017-07-30 02:59:08.000 211 33772.75 167.02 17095.08 88888.00 2017-07-30 02:59:09.000 211 33772.82 167.01 17095.09 88888.00 2017-07-30 02:59:10.000 211 33772.83 167.01 17095.09 37853.42 2017-07-30 02:59:11.000 211 33772.90 166.98 17095.07 88888.00 2017-07-30 02:59:12.000 211 33772.90 166.97 17095.03 88888.00 2017-07-30 02:59:13.000 211 33772.92 166.97 17095.05 88888.00 2017-07-30 02:59:14.000 211 33772.96 166.96 17095.08 88888.00 2017-07-30 02:59:15.000 211 33773.02 166.97 17095.09 37853.60 2017-07-30 02:59:16.000 211 33773.05 166.94 17095.03 88888.00 2017-07-30 02:59:17.000 211 33773.10 166.91 17095.01 88888.00 2017-07-30 02:59:18.000 211 33773.11 166.89 17095.07 88888.00 2017-07-30 02:59:19.000 211 33773.16 166.92 17095.11 88888.00 2017-07-30 02:59:20.000 211 33773.24 166.92 17095.12 37853.61 2017-07-30 02:59:21.000 211 33773.23 166.91 17095.11 88888.00 2017-07-30 02:59:22.000 211 33773.23 166.90 17095.11 88888.00 2017-07-30 02:59:23.000 211 33773.25 166.88 17095.11 88888.00 2017-07-30 02:59:24.000 211 33773.23 166.89 17095.11 88888.00 2017-07-30 02:59:25.000 211 33773.23 166.84 17095.11 37853.83 2017-07-30 02:59:26.000 211 33773.25 166.84 17095.13 88888.00 2017-07-30 02:59:27.000 211 33773.25 166.85 17095.13 88888.00 2017-07-30 02:59:28.000 211 33773.25 166.84 17095.08 88888.00 2017-07-30 02:59:29.000 211 33773.26 166.79 17095.10 88888.00 2017-07-30 02:59:30.000 211 33773.24 166.78 17095.15 37853.80 2017-07-30 02:59:31.000 211 33773.21 166.74 17095.11 88888.00 2017-07-30 02:59:32.000 211 33773.23 166.70 17095.08 88888.00 2017-07-30 02:59:33.000 211 33773.26 166.72 17095.07 88888.00 2017-07-30 02:59:34.000 211 33773.28 166.71 17095.04 88888.00 2017-07-30 02:59:35.000 211 33773.28 166.71 17095.04 37853.86 2017-07-30 02:59:36.000 211 33773.29 166.67 17095.06 88888.00 2017-07-30 02:59:37.000 211 33773.29 166.68 17095.09 88888.00 2017-07-30 02:59:38.000 211 33773.25 166.69 17095.11 88888.00 2017-07-30 02:59:39.000 211 33773.28 166.64 17095.12 88888.00 2017-07-30 02:59:40.000 211 33773.28 166.63 17095.09 37853.83 2017-07-30 02:59:41.000 211 33773.28 166.66 17095.05 88888.00 2017-07-30 02:59:42.000 211 33773.25 166.66 17095.07 88888.00 2017-07-30 02:59:43.000 211 33773.25 166.63 17095.04 88888.00 2017-07-30 02:59:44.000 211 33773.24 166.56 17095.07 88888.00 2017-07-30 02:59:45.000 211 33773.24 166.50 17095.05 37853.76 2017-07-30 02:59:46.000 211 33773.24 166.48 17095.07 88888.00 2017-07-30 02:59:47.000 211 33773.21 166.45 17095.06 88888.00 2017-07-30 02:59:48.000 211 33773.21 166.46 17095.05 88888.00 2017-07-30 02:59:49.000 211 33773.20 166.51 17095.08 88888.00 2017-07-30 02:59:50.000 211 33773.17 166.54 17095.11 37853.65 2017-07-30 02:59:51.000 211 33773.17 166.49 17095.10 88888.00 2017-07-30 02:59:52.000 211 33773.14 166.43 17095.07 88888.00 2017-07-30 02:59:53.000 211 33773.12 166.41 17095.09 88888.00 2017-07-30 02:59:54.000 211 33773.12 166.45 17095.08 88888.00 2017-07-30 02:59:55.000 211 33773.11 166.44 17095.05 37853.66 2017-07-30 02:59:56.000 211 33773.08 166.42 17095.08 88888.00 2017-07-30 02:59:57.000 211 33773.04 166.42 17095.08 88888.00 2017-07-30 02:59:58.000 211 33773.01 166.46 17095.09 88888.00 2017-07-30 02:59:59.000 211 33773.06 166.43 17095.09 88888.00 2017-07-30 03:00:00.000 211 33773.07 166.41 17095.09 37853.50 2017-07-30 03:00:01.000 211 33773.04 166.41 17095.11 88888.00 2017-07-30 03:00:02.000 211 33773.05 166.41 17095.09 88888.00 2017-07-30 03:00:03.000 211 33773.04 166.42 17095.11 88888.00 2017-07-30 03:00:04.000 211 33773.04 166.39 17095.10 88888.00 2017-07-30 03:00:05.000 211 33773.04 166.41 17095.13 37853.59 2017-07-30 03:00:06.000 211 33773.06 166.40 17095.13 88888.00 2017-07-30 03:00:07.000 211 33773.07 166.39 17095.14 88888.00 2017-07-30 03:00:08.000 211 33773.11 166.38 17095.14 88888.00 2017-07-30 03:00:09.000 211 33773.13 166.40 17095.12 88888.00 2017-07-30 03:00:10.000 211 33773.17 166.39 17095.16 37853.67 2017-07-30 03:00:11.000 211 33773.16 166.40 17095.16 88888.00 2017-07-30 03:00:12.000 211 33773.15 166.39 17095.11 88888.00 2017-07-30 03:00:13.000 211 33773.15 166.37 17095.13 88888.00 2017-07-30 03:00:14.000 211 33773.18 166.38 17095.13 88888.00 2017-07-30 03:00:15.000 211 33773.22 166.34 17095.12 37853.73 2017-07-30 03:00:16.000 211 33773.22 166.33 17095.14 88888.00 2017-07-30 03:00:17.000 211 33773.19 166.32 17095.09 88888.00 2017-07-30 03:00:18.000 211 33773.21 166.33 17095.12 88888.00 2017-07-30 03:00:19.000 211 33773.28 166.37 17095.13 88888.00 2017-07-30 03:00:20.000 211 33773.27 166.36 17095.09 37853.77 2017-07-30 03:00:21.000 211 33773.25 166.34 17095.06 88888.00 2017-07-30 03:00:22.000 211 33773.22 166.32 17095.10 88888.00 2017-07-30 03:00:23.000 211 33773.17 166.32 17095.11 88888.00 2017-07-30 03:00:24.000 211 33773.17 166.34 17095.13 88888.00 2017-07-30 03:00:25.000 211 33773.15 166.37 17095.15 37853.76 2017-07-30 03:00:26.000 211 33773.15 166.43 17095.17 88888.00 2017-07-30 03:00:27.000 211 33773.14 166.44 17095.22 88888.00 2017-07-30 03:00:28.000 211 33773.13 166.48 17095.20 88888.00 2017-07-30 03:00:29.000 211 33773.10 166.54 17095.22 88888.00 2017-07-30 03:00:30.000 211 33773.06 166.53 17095.22 37853.69 2017-07-30 03:00:31.000 211 33773.00 166.48 17095.15 88888.00 2017-07-30 03:00:32.000 211 33772.98 166.49 17095.17 88888.00 2017-07-30 03:00:33.000 211 33772.94 166.52 17095.13 88888.00 2017-07-30 03:00:34.000 211 33772.89 166.52 17095.11 88888.00 2017-07-30 03:00:35.000 211 33772.88 166.52 17095.13 37853.53 2017-07-30 03:00:36.000 211 33772.90 166.57 17095.17 88888.00 2017-07-30 03:00:37.000 211 33772.88 166.59 17095.17 88888.00 2017-07-30 03:00:38.000 211 33772.86 166.64 17095.18 88888.00 2017-07-30 03:00:39.000 211 33772.86 166.65 17095.21 88888.00 2017-07-30 03:00:40.000 211 33772.83 166.66 17095.22 37853.53 2017-07-30 03:00:41.000 211 33772.82 166.67 17095.21 88888.00 2017-07-30 03:00:42.000 211 33772.77 166.65 17095.23 88888.00 2017-07-30 03:00:43.000 211 33772.72 166.63 17095.24 88888.00 2017-07-30 03:00:44.000 211 33772.70 166.63 17095.24 88888.00 2017-07-30 03:00:45.000 211 33772.74 166.62 17095.24 37853.36 2017-07-30 03:00:46.000 211 33772.74 166.64 17095.21 88888.00 2017-07-30 03:00:47.000 211 33772.70 166.67 17095.18 88888.00 2017-07-30 03:00:48.000 211 33772.69 166.68 17095.18 88888.00 2017-07-30 03:00:49.000 211 33772.71 166.72 17095.18 88888.00 2017-07-30 03:00:50.000 211 33772.73 166.73 17095.20 37853.45 2017-07-30 03:00:51.000 211 33772.72 166.70 17095.21 88888.00 2017-07-30 03:00:52.000 211 33772.70 166.72 17095.22 88888.00 2017-07-30 03:00:53.000 211 33772.72 166.75 17095.20 88888.00 2017-07-30 03:00:54.000 211 33772.72 166.73 17095.18 88888.00 2017-07-30 03:00:55.000 211 33772.71 166.73 17095.15 37853.38 2017-07-30 03:00:56.000 211 33772.69 166.77 17095.13 88888.00 2017-07-30 03:00:57.000 211 33772.72 166.75 17095.15 88888.00 2017-07-30 03:00:58.000 211 33772.71 166.76 17095.15 88888.00 2017-07-30 03:00:59.000 211 33772.72 166.73 17095.15 88888.00 2017-07-30 03:01:00.000 211 33772.78 166.71 17095.16 37853.43 2017-07-30 03:01:01.000 211 33772.79 166.70 17095.13 88888.00 2017-07-30 03:01:02.000 211 33772.82 166.73 17095.17 88888.00 2017-07-30 03:01:03.000 211 33772.81 166.74 17095.15 88888.00 2017-07-30 03:01:04.000 211 33772.86 166.72 17095.13 88888.00 2017-07-30 03:01:05.000 211 33772.87 166.73 17095.11 37853.54 2017-07-30 03:01:06.000 211 33772.87 166.76 17095.09 88888.00 2017-07-30 03:01:07.000 211 33772.80 166.74 17095.07 88888.00 2017-07-30 03:01:08.000 211 33772.80 166.67 17095.08 88888.00 2017-07-30 03:01:09.000 211 33772.79 166.65 17095.04 88888.00 2017-07-30 03:01:10.000 211 33772.75 166.65 17095.06 37853.46 2017-07-30 03:01:11.000 211 33772.75 166.67 17095.07 88888.00 2017-07-30 03:01:12.000 211 33772.70 166.69 17095.08 88888.00 2017-07-30 03:01:13.000 211 33772.66 166.69 17095.12 88888.00 2017-07-30 03:01:14.000 211 33772.68 166.71 17095.15 88888.00 2017-07-30 03:01:15.000 211 33772.72 166.72 17095.13 37853.44 2017-07-30 03:01:16.000 211 33772.73 166.71 17095.12 88888.00 2017-07-30 03:01:17.000 211 33772.71 166.68 17095.12 88888.00 2017-07-30 03:01:18.000 211 33772.76 166.68 17095.11 88888.00 2017-07-30 03:01:19.000 211 33772.79 166.66 17095.08 88888.00 2017-07-30 03:01:20.000 211 33772.80 166.63 17095.13 37853.44 2017-07-30 03:01:21.000 211 33772.80 166.64 17095.15 88888.00 2017-07-30 03:01:22.000 211 33772.81 166.65 17095.15 88888.00 2017-07-30 03:01:23.000 211 33772.88 166.62 17095.14 88888.00 2017-07-30 03:01:24.000 211 33772.88 166.62 17095.14 88888.00 2017-07-30 03:01:25.000 211 33772.90 166.58 17095.15 37853.56 2017-07-30 03:01:26.000 211 33772.95 166.59 17095.17 88888.00 2017-07-30 03:01:27.000 211 33772.96 166.53 17095.15 88888.00 2017-07-30 03:01:28.000 211 33772.98 166.52 17095.10 88888.00 2017-07-30 03:01:29.000 211 33773.00 166.47 17095.13 88888.00 2017-07-30 03:01:30.000 211 33773.03 166.44 17095.12 37853.64 2017-07-30 03:01:31.000 211 33773.06 166.46 17095.16 88888.00 2017-07-30 03:01:32.000 211 33773.09 166.47 17095.16 88888.00 2017-07-30 03:01:33.000 211 33773.14 166.50 17095.13 88888.00 2017-07-30 03:01:34.000 211 33773.17 166.48 17095.09 88888.00 2017-07-30 03:01:35.000 211 33773.18 166.44 17095.07 37853.74 2017-07-30 03:01:36.000 211 33773.24 166.37 17095.03 88888.00 2017-07-30 03:01:37.000 211 33773.30 166.34 17095.05 88888.00 2017-07-30 03:01:38.000 211 33773.33 166.35 17095.07 88888.00 2017-07-30 03:01:39.000 211 33773.35 166.41 17095.06 88888.00 2017-07-30 03:01:40.000 211 33773.36 166.37 17095.06 37853.92 2017-07-30 03:01:41.000 211 33773.39 166.32 17095.07 88888.00 2017-07-30 03:01:42.000 211 33773.48 166.27 17095.09 88888.00 2017-07-30 03:01:43.000 211 33773.52 166.23 17095.06 88888.00 2017-07-30 03:01:44.000 211 33773.54 166.19 17095.09 88888.00 2017-07-30 03:01:45.000 211 33773.56 166.21 17095.13 37854.12 2017-07-30 03:01:46.000 211 33773.62 166.21 17095.10 88888.00 2017-07-30 03:01:47.000 211 33773.64 166.17 17095.08 88888.00 2017-07-30 03:01:48.000 211 33773.58 166.15 17095.07 88888.00 2017-07-30 03:01:49.000 211 33773.59 166.16 17095.05 88888.00 2017-07-30 03:01:50.000 211 33773.60 166.15 17095.05 37854.17 2017-07-30 03:01:51.000 211 33773.60 166.17 17095.07 88888.00 2017-07-30 03:01:52.000 211 33773.60 166.18 17095.04 88888.00 2017-07-30 03:01:53.000 211 33773.59 166.20 17095.04 88888.00 2017-07-30 03:01:54.000 211 33773.55 166.18 17095.04 88888.00 2017-07-30 03:01:55.000 211 33773.54 166.20 17095.05 37854.24 2017-07-30 03:01:56.000 211 33773.52 166.19 17094.97 88888.00 2017-07-30 03:01:57.000 211 33773.52 166.19 17094.97 88888.00 2017-07-30 03:01:58.000 211 33773.48 166.18 17095.02 88888.00 2017-07-30 03:01:59.000 211 33773.47 166.15 17095.02 88888.00 2017-07-30 03:02:00.000 211 33773.46 166.15 17095.04 37854.12 2017-07-30 03:02:01.000 211 33773.47 166.13 17095.04 88888.00 2017-07-30 03:02:02.000 211 33773.42 166.11 17095.02 88888.00 2017-07-30 03:02:03.000 211 33773.41 166.10 17095.00 88888.00 2017-07-30 03:02:04.000 211 33773.43 166.10 17095.01 88888.00 2017-07-30 03:02:05.000 211 33773.45 166.08 17095.02 37853.99 2017-07-30 03:02:06.000 211 33773.38 166.07 17095.06 88888.00 2017-07-30 03:02:07.000 211 33773.37 166.08 17095.04 88888.00 2017-07-30 03:02:08.000 211 33773.36 166.07 17095.03 88888.00 2017-07-30 03:02:09.000 211 33773.36 166.03 17095.01 88888.00 2017-07-30 03:02:10.000 211 33773.36 166.03 17095.05 37853.97 2017-07-30 03:02:11.000 211 33773.33 166.06 17095.11 88888.00 2017-07-30 03:02:12.000 211 33773.35 166.09 17095.12 88888.00 2017-07-30 03:02:13.000 211 33773.32 166.11 17095.12 88888.00 2017-07-30 03:02:14.000 211 33773.31 166.15 17095.11 88888.00 2017-07-30 03:02:15.000 211 33773.31 166.15 17095.13 37853.90 2017-07-30 03:02:16.000 211 33773.32 166.13 17095.14 88888.00 2017-07-30 03:02:17.000 211 33773.28 166.11 17095.10 88888.00 2017-07-30 03:02:18.000 211 33773.28 166.10 17095.07 88888.00 2017-07-30 03:02:19.000 211 33773.27 166.14 17095.09 88888.00 2017-07-30 03:02:20.000 211 33773.25 166.17 17095.09 37853.90 2017-07-30 03:02:21.000 211 33773.25 166.15 17095.10 88888.00 2017-07-30 03:02:22.000 211 33773.26 166.13 17095.12 88888.00 2017-07-30 03:02:23.000 211 33773.25 166.11 17095.14 88888.00 2017-07-30 03:02:24.000 211 33773.24 166.11 17095.09 88888.00 2017-07-30 03:02:25.000 211 33773.21 166.13 17095.09 37853.85 2017-07-30 03:02:26.000 211 33773.25 166.13 17095.10 88888.00 2017-07-30 03:02:27.000 211 33773.24 166.14 17095.08 88888.00 2017-07-30 03:02:28.000 211 33773.24 166.14 17095.08 88888.00 2017-07-30 03:02:29.000 211 33773.27 166.14 17095.09 88888.00 2017-07-30 03:02:30.000 211 33773.24 166.11 17095.08 37853.83 2017-07-30 03:02:31.000 211 33773.22 166.11 17095.09 88888.00 2017-07-30 03:02:32.000 211 33773.24 166.11 17095.11 88888.00 2017-07-30 03:02:33.000 211 33773.22 166.09 17095.09 88888.00 2017-07-30 03:02:34.000 211 33773.19 166.06 17095.12 88888.00 2017-07-30 03:02:35.000 211 33773.19 166.03 17095.10 37853.84 2017-07-30 03:02:36.000 211 33773.22 166.02 17095.08 88888.00 2017-07-30 03:02:37.000 211 33773.20 166.03 17095.07 88888.00 2017-07-30 03:02:38.000 211 33773.21 166.05 17095.09 88888.00 2017-07-30 03:02:39.000 211 33773.22 166.06 17095.07 88888.00 2017-07-30 03:02:40.000 211 33773.25 166.05 17095.08 37853.81 2017-07-30 03:02:41.000 211 33773.26 166.07 17095.15 88888.00 2017-07-30 03:02:42.000 211 33773.25 166.04 17095.15 88888.00 2017-07-30 03:02:43.000 211 33773.27 166.07 17095.11 88888.00 2017-07-30 03:02:44.000 211 33773.21 166.12 17095.08 88888.00 2017-07-30 03:02:45.000 211 33773.20 166.10 17095.06 37853.89 2017-07-30 03:02:46.000 211 33773.18 166.11 17095.07 88888.00 2017-07-30 03:02:47.000 211 33773.21 166.10 17095.08 88888.00 2017-07-30 03:02:48.000 211 33773.22 166.15 17095.09 88888.00 2017-07-30 03:02:49.000 211 33773.13 166.14 17095.11 88888.00 2017-07-30 03:02:50.000 211 33773.16 166.13 17095.09 37853.78 2017-07-30 03:02:51.000 211 33773.18 166.14 17095.08 88888.00 2017-07-30 03:02:52.000 211 33773.20 166.14 17095.10 88888.00 2017-07-30 03:02:53.000 211 33773.21 166.15 17095.06 88888.00 2017-07-30 03:02:54.000 211 33773.21 166.19 17095.05 88888.00 2017-07-30 03:02:55.000 211 33773.22 166.23 17095.05 37853.75 2017-07-30 03:02:56.000 211 33773.21 166.19 17095.07 88888.00 2017-07-30 03:02:57.000 211 33773.19 166.17 17095.09 88888.00 2017-07-30 03:02:58.000 211 33773.18 166.18 17095.08 88888.00 2017-07-30 03:02:59.000 211 33773.18 166.19 17095.07 88888.00 2017-07-30 03:03:00.000 211 33773.23 166.18 17095.11 37853.79 2017-07-30 03:03:01.000 211 33773.21 166.19 17095.09 88888.00 2017-07-30 03:03:02.000 211 33773.19 166.22 17095.11 88888.00 2017-07-30 03:03:03.000 211 33773.17 166.21 17095.13 88888.00 2017-07-30 03:03:04.000 211 33773.21 166.21 17095.11 88888.00 2017-07-30 03:03:05.000 211 33773.18 166.18 17095.08 37853.81 2017-07-30 03:03:06.000 211 33773.20 166.23 17095.08 88888.00 2017-07-30 03:03:07.000 211 33773.22 166.19 17095.06 88888.00 2017-07-30 03:03:08.000 211 33773.18 166.19 17095.08 88888.00 2017-07-30 03:03:09.000 211 33773.20 166.21 17095.06 88888.00 2017-07-30 03:03:10.000 211 33773.22 166.17 17095.05 37853.82 2017-07-30 03:03:11.000 211 33773.22 166.13 17095.09 88888.00 2017-07-30 03:03:12.000 211 33773.22 166.13 17095.04 88888.00 2017-07-30 03:03:13.000 211 33773.21 166.12 17095.08 88888.00 2017-07-30 03:03:14.000 211 33773.20 166.11 17095.07 88888.00 2017-07-30 03:03:15.000 211 33773.20 166.09 17095.06 37853.79 2017-07-30 03:03:16.000 211 33773.21 166.08 17095.02 88888.00 2017-07-30 03:03:17.000 211 33773.18 166.09 17095.05 88888.00 2017-07-30 03:03:18.000 211 33773.20 166.12 17095.08 88888.00 2017-07-30 03:03:19.000 211 33773.21 166.12 17095.14 88888.00 2017-07-30 03:03:20.000 211 33773.22 166.07 17095.13 37853.80 2017-07-30 03:03:21.000 211 33773.22 166.09 17095.10 88888.00 2017-07-30 03:03:22.000 211 33773.23 166.12 17095.08 88888.00 2017-07-30 03:03:23.000 211 33773.25 166.07 17095.12 88888.00 2017-07-30 03:03:24.000 211 33773.26 166.03 17095.09 88888.00 2017-07-30 03:03:25.000 211 33773.25 165.99 17095.09 37853.92 2017-07-30 03:03:26.000 211 33773.24 166.00 17095.13 88888.00 2017-07-30 03:03:27.000 211 33773.20 165.98 17095.09 88888.00 2017-07-30 03:03:28.000 211 33773.21 165.99 17095.10 88888.00 2017-07-30 03:03:29.000 211 33773.22 166.02 17095.08 88888.00 2017-07-30 03:03:30.000 211 33773.21 166.00 17095.08 37853.89 2017-07-30 03:03:31.000 211 33773.21 165.99 17095.09 88888.00 2017-07-30 03:03:32.000 211 33773.23 165.96 17095.07 88888.00 2017-07-30 03:03:33.000 211 33773.21 165.97 17095.09 88888.00 2017-07-30 03:03:34.000 211 33773.21 166.02 17095.11 88888.00 2017-07-30 03:03:35.000 211 33773.21 166.04 17095.09 37853.93 2017-07-30 03:03:36.000 211 33773.23 166.03 17095.12 88888.00 2017-07-30 03:03:37.000 211 33773.20 166.04 17095.06 88888.00 2017-07-30 03:03:38.000 211 33773.19 166.04 17095.08 88888.00 2017-07-30 03:03:39.000 211 33773.24 166.09 17095.10 88888.00 2017-07-30 03:03:40.000 211 33773.24 166.12 17095.08 37853.86 2017-07-30 03:03:41.000 211 33773.24 166.13 17095.11 88888.00 2017-07-30 03:03:42.000 211 33773.25 166.13 17095.13 88888.00 2017-07-30 03:03:43.000 211 33773.24 166.13 17095.10 88888.00 2017-07-30 03:03:44.000 211 33773.24 166.10 17095.08 88888.00 2017-07-30 03:03:45.000 211 33773.29 166.04 17095.08 37853.89 2017-07-30 03:03:46.000 211 33773.32 166.00 17095.06 88888.00 2017-07-30 03:03:47.000 211 33773.29 166.02 17095.05 88888.00 2017-07-30 03:03:48.000 211 33773.29 166.01 17095.06 88888.00 2017-07-30 03:03:49.000 211 33773.28 166.01 17095.08 88888.00 2017-07-30 03:03:50.000 211 33773.27 166.02 17095.07 37853.93 2017-07-30 03:03:51.000 211 33773.27 166.00 17095.05 88888.00 2017-07-30 03:03:52.000 211 33773.25 165.99 17095.06 88888.00 2017-07-30 03:03:53.000 211 33773.25 165.99 17095.06 88888.00 2017-07-30 03:03:54.000 211 33773.24 165.99 17095.08 88888.00 2017-07-30 03:03:55.000 211 33773.26 165.93 17095.09 37853.92 2017-07-30 03:03:56.000 211 33773.33 165.91 17095.07 88888.00 2017-07-30 03:03:57.000 211 33773.34 165.93 17095.09 88888.00 2017-07-30 03:03:58.000 211 33773.31 165.94 17095.10 88888.00 2017-07-30 03:03:59.000 211 33773.31 165.95 17095.09 88888.00 2017-07-30 03:04:00.000 211 33773.35 165.93 17095.08 37853.96 2017-07-30 03:04:01.000 211 33773.37 165.94 17095.09 88888.00 2017-07-30 03:04:02.000 211 33773.37 165.96 17095.12 88888.00 2017-07-30 03:04:03.000 211 33773.33 165.95 17095.07 88888.00 2017-07-30 03:04:04.000 211 33773.34 165.90 17095.07 88888.00 2017-07-30 03:04:05.000 211 33773.32 165.90 17095.09 37853.90 2017-07-30 03:04:06.000 211 33773.31 165.88 17095.07 88888.00 2017-07-30 03:04:07.000 211 33773.31 165.87 17095.09 88888.00 2017-07-30 03:04:08.000 211 33773.34 165.84 17095.10 88888.00 2017-07-30 03:04:09.000 211 33773.34 165.84 17095.07 88888.00 2017-07-30 03:04:10.000 211 33773.32 165.85 17095.08 37853.92 2017-07-30 03:04:11.000 211 33773.34 165.84 17095.06 88888.00 2017-07-30 03:04:12.000 211 33773.32 165.84 17095.07 88888.00 2017-07-30 03:04:13.000 211 33773.30 165.82 17095.08 88888.00 2017-07-30 03:04:14.000 211 33773.33 165.86 17095.10 88888.00 2017-07-30 03:04:15.000 211 33773.31 165.87 17095.13 37853.89 2017-07-30 03:04:16.000 211 33773.29 165.87 17095.10 88888.00 2017-07-30 03:04:17.000 211 33773.26 165.84 17095.09 88888.00 2017-07-30 03:04:18.000 211 33773.22 165.78 17095.04 88888.00 2017-07-30 03:04:19.000 211 33773.27 165.81 17095.10 88888.00 2017-07-30 03:04:20.000 211 33773.25 165.85 17095.13 37853.84 2017-07-30 03:04:21.000 211 33773.23 165.85 17095.11 88888.00 2017-07-30 03:04:22.000 211 33773.22 165.89 17095.11 88888.00 2017-07-30 03:04:23.000 211 33773.23 165.87 17095.13 88888.00 2017-07-30 03:04:24.000 211 33773.22 165.85 17095.18 88888.00 2017-07-30 03:04:25.000 211 33773.19 165.85 17095.23 37853.84 2017-07-30 03:04:26.000 211 33773.20 165.86 17095.23 88888.00 2017-07-30 03:04:27.000 211 33773.22 165.88 17095.23 88888.00 2017-07-30 03:04:28.000 211 33773.23 165.89 17095.22 88888.00 2017-07-30 03:04:29.000 211 33773.24 165.89 17095.21 88888.00 2017-07-30 03:04:30.000 211 33773.22 165.90 17095.16 37853.79 2017-07-30 03:04:31.000 211 33773.21 165.88 17095.15 88888.00 2017-07-30 03:04:32.000 211 33773.25 165.87 17095.16 88888.00 2017-07-30 03:04:33.000 211 33773.24 165.89 17095.16 88888.00 2017-07-30 03:04:34.000 211 33773.25 165.91 17095.16 88888.00 2017-07-30 03:04:35.000 211 33773.26 165.89 17095.16 37853.93 2017-07-30 03:04:36.000 211 33773.24 165.90 17095.16 88888.00 2017-07-30 03:04:37.000 211 33773.24 165.89 17095.17 88888.00 2017-07-30 03:04:38.000 211 33773.24 165.86 17095.15 88888.00 2017-07-30 03:04:39.000 211 33773.27 165.88 17095.15 88888.00 2017-07-30 03:04:40.000 211 33773.26 165.89 17095.13 37853.92 2017-07-30 03:04:41.000 211 33773.26 165.93 17095.14 88888.00 2017-07-30 03:04:42.000 211 33773.28 165.92 17095.16 88888.00 2017-07-30 03:04:43.000 211 33773.31 165.94 17095.17 88888.00 2017-07-30 03:04:44.000 211 33773.31 165.88 17095.14 88888.00 2017-07-30 03:04:45.000 211 33773.31 165.89 17095.14 37853.96 2017-07-30 03:04:46.000 211 33773.29 165.93 17095.13 88888.00 2017-07-30 03:04:47.000 211 33773.31 165.97 17095.16 88888.00 2017-07-30 03:04:48.000 211 33773.31 165.96 17095.16 88888.00 2017-07-30 03:04:49.000 211 33773.32 165.97 17095.12 88888.00 2017-07-30 03:04:50.000 211 33773.34 165.92 17095.11 37853.90 2017-07-30 03:04:51.000 211 33773.36 165.92 17095.10 88888.00 2017-07-30 03:04:52.000 211 33773.34 165.90 17095.10 88888.00 2017-07-30 03:04:53.000 211 33773.31 165.88 17095.07 88888.00 2017-07-30 03:04:54.000 211 33773.29 165.90 17095.07 88888.00 2017-07-30 03:04:55.000 211 33773.28 165.88 17095.12 37853.91 2017-07-30 03:04:56.000 211 33773.29 165.85 17095.16 88888.00 2017-07-30 03:04:57.000 211 33773.31 165.89 17095.15 88888.00 2017-07-30 03:04:58.000 211 33773.29 165.90 17095.17 88888.00 2017-07-30 03:04:59.000 211 33773.30 165.88 17095.21 88888.00 2017-07-30 03:05:00.000 211 33773.30 165.84 17095.19 37853.87 2017-07-30 03:05:01.000 211 33773.28 165.84 17095.16 88888.00 2017-07-30 03:05:02.000 211 33773.29 165.86 17095.13 88888.00 2017-07-30 03:05:03.000 211 33773.30 165.84 17095.12 88888.00 2017-07-30 03:05:04.000 211 33773.29 165.78 17095.08 88888.00 2017-07-30 03:05:05.000 211 33773.30 165.79 17095.10 37853.85 2017-07-30 03:05:06.000 211 33773.34 165.75 17095.12 88888.00 2017-07-30 03:05:07.000 211 33773.33 165.80 17095.13 88888.00 2017-07-30 03:05:08.000 211 33773.36 165.79 17095.11 88888.00 2017-07-30 03:05:09.000 211 33773.39 165.81 17095.13 88888.00 2017-07-30 03:05:10.000 211 33773.32 165.82 17095.15 37853.97 2017-07-30 03:05:11.000 211 33773.28 165.81 17095.15 88888.00 2017-07-30 03:05:12.000 211 33773.30 165.83 17095.13 88888.00 2017-07-30 03:05:13.000 211 33773.33 165.82 17095.08 88888.00 2017-07-30 03:05:14.000 211 33773.34 165.78 17095.08 88888.00 2017-07-30 03:05:15.000 211 33773.35 165.77 17095.09 37854.00 2017-07-30 03:05:16.000 211 33773.35 165.79 17095.08 88888.00 2017-07-30 03:05:17.000 211 33773.34 165.77 17095.12 88888.00 2017-07-30 03:05:18.000 211 33773.35 165.76 17095.11 88888.00 2017-07-30 03:05:19.000 211 33773.37 165.75 17095.11 88888.00 2017-07-30 03:05:20.000 211 33773.38 165.73 17095.11 37853.90 2017-07-30 03:05:21.000 211 33773.38 165.76 17095.11 88888.00 2017-07-30 03:05:22.000 211 33773.37 165.79 17095.14 88888.00 2017-07-30 03:05:23.000 211 33773.38 165.73 17095.14 88888.00 2017-07-30 03:05:24.000 211 33773.40 165.73 17095.16 88888.00 2017-07-30 03:05:25.000 211 33773.40 165.72 17095.13 37853.96 2017-07-30 03:05:26.000 211 33773.45 165.70 17095.13 88888.00 2017-07-30 03:05:27.000 211 33773.44 165.73 17095.14 88888.00 2017-07-30 03:05:28.000 211 33773.42 165.74 17095.12 88888.00 2017-07-30 03:05:29.000 211 33773.41 165.74 17095.14 88888.00 2017-07-30 03:05:30.000 211 33773.48 165.72 17095.18 37854.02 2017-07-30 03:05:31.000 211 33773.50 165.66 17095.17 88888.00 2017-07-30 03:05:32.000 211 33773.48 165.68 17095.15 88888.00 2017-07-30 03:05:33.000 211 33773.50 165.71 17095.17 88888.00 2017-07-30 03:05:34.000 211 33773.48 165.72 17095.18 88888.00 2017-07-30 03:05:35.000 211 33773.43 165.66 17095.17 37854.06 2017-07-30 03:05:36.000 211 33773.47 165.62 17095.19 88888.00 2017-07-30 03:05:37.000 211 33773.46 165.61 17095.12 88888.00 2017-07-30 03:05:38.000 211 33773.47 165.66 17095.13 88888.00 2017-07-30 03:05:39.000 211 33773.49 165.69 17095.13 88888.00 2017-07-30 03:05:40.000 211 33773.50 165.64 17095.16 37854.06 2017-07-30 03:05:41.000 211 33773.46 165.54 17095.13 88888.00 2017-07-30 03:05:42.000 211 33773.46 165.57 17095.16 88888.00 2017-07-30 03:05:43.000 211 33773.46 165.51 17095.14 88888.00 2017-07-30 03:05:44.000 211 33773.50 165.50 17095.13 88888.00 2017-07-30 03:05:45.000 211 33773.51 165.48 17095.17 37854.23 2017-07-30 03:05:46.000 211 33773.52 165.46 17095.18 88888.00 2017-07-30 03:05:47.000 211 33773.50 165.50 17095.18 88888.00 2017-07-30 03:05:48.000 211 33773.52 165.45 17095.12 88888.00 2017-07-30 03:05:49.000 211 33773.52 165.47 17095.08 88888.00 2017-07-30 03:05:50.000 211 33773.57 165.40 17095.12 37854.15 2017-07-30 03:05:51.000 211 33773.57 165.40 17095.13 88888.00 2017-07-30 03:05:52.000 211 33773.59 165.42 17095.14 88888.00 2017-07-30 03:05:53.000 211 33773.60 165.43 17095.18 88888.00 2017-07-30 03:05:54.000 211 33773.61 165.41 17095.18 88888.00 2017-07-30 03:05:55.000 211 33773.61 165.36 17095.14 37854.22 2017-07-30 03:05:56.000 211 33773.59 165.39 17095.12 88888.00 2017-07-30 03:05:57.000 211 33773.57 165.43 17095.15 88888.00 2017-07-30 03:05:58.000 211 33773.55 165.45 17095.14 88888.00 2017-07-30 03:05:59.000 211 33773.55 165.42 17095.12 88888.00 2017-07-30 03:06:00.000 211 33773.56 165.40 17095.15 37854.16 2017-07-30 03:06:01.000 211 33773.52 165.43 17095.11 88888.00 2017-07-30 03:06:02.000 211 33773.50 165.45 17095.12 88888.00 2017-07-30 03:06:03.000 211 33773.49 165.42 17095.10 88888.00 2017-07-30 03:06:04.000 211 33773.49 165.38 17095.08 88888.00 2017-07-30 03:06:05.000 211 33773.48 165.39 17095.10 37854.13 2017-07-30 03:06:06.000 211 33773.47 165.38 17095.12 88888.00 2017-07-30 03:06:07.000 211 33773.46 165.38 17095.17 88888.00 2017-07-30 03:06:08.000 211 33773.47 165.37 17095.15 88888.00 2017-07-30 03:06:09.000 211 33773.50 165.40 17095.17 88888.00 2017-07-30 03:06:10.000 211 33773.46 165.39 17095.19 37854.08 2017-07-30 03:06:11.000 211 33773.44 165.43 17095.21 88888.00 2017-07-30 03:06:12.000 211 33773.42 165.42 17095.15 88888.00 2017-07-30 03:06:13.000 211 33773.42 165.44 17095.11 88888.00 2017-07-30 03:06:14.000 211 33773.42 165.43 17095.16 88888.00 2017-07-30 03:06:15.000 211 33773.40 165.42 17095.16 37854.05 2017-07-30 03:06:16.000 211 33773.40 165.42 17095.19 88888.00 2017-07-30 03:06:17.000 211 33773.42 165.43 17095.18 88888.00 2017-07-30 03:06:18.000 211 33773.40 165.43 17095.19 88888.00 2017-07-30 03:06:19.000 211 33773.38 165.47 17095.20 88888.00 2017-07-30 03:06:20.000 211 33773.38 165.46 17095.21 37853.98 2017-07-30 03:06:21.000 211 33773.36 165.50 17095.25 88888.00 2017-07-30 03:06:22.000 211 33773.36 165.51 17095.23 88888.00 2017-07-30 03:06:23.000 211 33773.37 165.50 17095.16 88888.00 2017-07-30 03:06:24.000 211 33773.38 165.54 17095.15 88888.00 2017-07-30 03:06:25.000 211 33773.34 165.51 17095.13 37854.09 2017-07-30 03:06:26.000 211 33773.35 165.49 17095.10 88888.00 2017-07-30 03:06:27.000 211 33773.33 165.48 17095.08 88888.00 2017-07-30 03:06:28.000 211 33773.32 165.50 17095.16 88888.00 2017-07-30 03:06:29.000 211 33773.33 165.52 17095.17 88888.00 2017-07-30 03:06:30.000 211 33773.35 165.51 17095.13 37853.96 2017-07-30 03:06:31.000 211 33773.38 165.50 17095.15 88888.00 2017-07-30 03:06:32.000 211 33773.35 165.54 17095.12 88888.00 2017-07-30 03:06:33.000 211 33773.30 165.57 17095.12 88888.00 2017-07-30 03:06:34.000 211 33773.29 165.54 17095.15 88888.00 2017-07-30 03:06:35.000 211 33773.35 165.58 17095.13 37853.97 2017-07-30 03:06:36.000 211 33773.31 165.52 17095.11 88888.00 2017-07-30 03:06:37.000 211 33773.34 165.50 17095.12 88888.00 2017-07-30 03:06:38.000 211 33773.34 165.50 17095.15 88888.00 2017-07-30 03:06:39.000 211 33773.33 165.45 17095.17 88888.00 2017-07-30 03:06:40.000 211 33773.33 165.43 17095.20 37853.90 2017-07-30 03:06:41.000 211 33773.34 165.50 17095.24 88888.00 2017-07-30 03:06:42.000 211 33773.32 165.47 17095.22 88888.00 2017-07-30 03:06:43.000 211 33773.32 165.53 17095.21 88888.00 2017-07-30 03:06:44.000 211 33773.31 165.55 17095.22 88888.00 2017-07-30 03:06:45.000 211 33773.32 165.57 17095.24 37853.90 2017-07-30 03:06:46.000 211 33773.35 165.56 17095.21 88888.00 2017-07-30 03:06:47.000 211 33773.34 165.56 17095.20 88888.00 2017-07-30 03:06:48.000 211 33773.33 165.54 17095.22 88888.00 2017-07-30 03:06:49.000 211 33773.32 165.53 17095.17 88888.00 2017-07-30 03:06:50.000 211 33773.32 165.51 17095.16 37853.86 2017-07-30 03:06:51.000 211 33773.32 165.54 17095.18 88888.00 2017-07-30 03:06:52.000 211 33773.33 165.53 17095.18 88888.00 2017-07-30 03:06:53.000 211 33773.36 165.52 17095.18 88888.00 2017-07-30 03:06:54.000 211 33773.41 165.51 17095.20 88888.00 2017-07-30 03:06:55.000 211 33773.42 165.48 17095.18 37854.04 2017-07-30 03:06:56.000 211 33773.44 165.47 17095.20 88888.00 2017-07-30 03:06:57.000 211 33773.46 165.47 17095.22 88888.00 2017-07-30 03:06:58.000 211 33773.42 165.47 17095.24 88888.00 2017-07-30 03:06:59.000 211 33773.39 165.46 17095.24 88888.00 2017-07-30 03:07:00.000 211 33773.39 165.44 17095.21 37854.03 2017-07-30 03:07:01.000 211 33773.40 165.50 17095.19 88888.00 2017-07-30 03:07:02.000 211 33773.45 165.51 17095.20 88888.00 2017-07-30 03:07:03.000 211 33773.41 165.48 17095.15 88888.00 2017-07-30 03:07:04.000 211 33773.40 165.49 17095.15 88888.00 2017-07-30 03:07:05.000 211 33773.40 165.48 17095.15 37854.04 2017-07-30 03:07:06.000 211 33773.41 165.47 17095.15 88888.00 2017-07-30 03:07:07.000 211 33773.45 165.47 17095.19 88888.00 2017-07-30 03:07:08.000 211 33773.47 165.45 17095.19 88888.00 2017-07-30 03:07:09.000 211 33773.41 165.45 17095.15 88888.00 2017-07-30 03:07:10.000 211 33773.40 165.46 17095.14 37853.95 2017-07-30 03:07:11.000 211 33773.41 165.45 17095.16 88888.00 2017-07-30 03:07:12.000 211 33773.40 165.46 17095.20 88888.00 2017-07-30 03:07:13.000 211 33773.40 165.48 17095.21 88888.00 2017-07-30 03:07:14.000 211 33773.38 165.46 17095.20 88888.00 2017-07-30 03:07:15.000 211 33773.35 165.47 17095.18 37853.94 2017-07-30 03:07:16.000 211 33773.40 165.46 17095.18 88888.00 2017-07-30 03:07:17.000 211 33773.41 165.45 17095.14 88888.00 2017-07-30 03:07:18.000 211 33773.42 165.50 17095.19 88888.00 2017-07-30 03:07:19.000 211 33773.41 165.51 17095.15 88888.00 2017-07-30 03:07:20.000 211 33773.40 165.49 17095.13 37853.94 2017-07-30 03:07:21.000 211 33773.41 165.49 17095.17 88888.00 2017-07-30 03:07:22.000 211 33773.41 165.45 17095.13 88888.00 2017-07-30 03:07:23.000 211 33773.42 165.41 17095.17 88888.00 2017-07-30 03:07:24.000 211 33773.46 165.44 17095.17 88888.00 2017-07-30 03:07:25.000 211 33773.49 165.41 17095.16 37853.99 2017-07-30 03:07:26.000 211 33773.50 165.36 17095.14 88888.00 2017-07-30 03:07:27.000 211 33773.52 165.38 17095.16 88888.00 2017-07-30 03:07:28.000 211 33773.53 165.39 17095.15 88888.00 2017-07-30 03:07:29.000 211 33773.50 165.36 17095.17 88888.00 2017-07-30 03:07:30.000 211 33773.50 165.36 17095.20 37854.22 2017-07-30 03:07:31.000 211 33773.47 165.35 17095.22 88888.00 2017-07-30 03:07:32.000 211 33773.48 165.33 17095.21 88888.00 2017-07-30 03:07:33.000 211 33773.50 165.33 17095.20 88888.00 2017-07-30 03:07:34.000 211 33773.51 165.34 17095.19 88888.00 2017-07-30 03:07:35.000 211 33773.50 165.29 17095.22 37854.00 2017-07-30 03:07:36.000 211 33773.51 165.30 17095.23 88888.00 2017-07-30 03:07:37.000 211 33773.50 165.32 17095.21 88888.00 2017-07-30 03:07:38.000 211 33773.48 165.35 17095.21 88888.00 2017-07-30 03:07:39.000 211 33773.44 165.30 17095.20 88888.00 2017-07-30 03:07:40.000 211 33773.41 165.30 17095.22 37854.02 2017-07-30 03:07:41.000 211 33773.39 165.29 17095.19 88888.00 2017-07-30 03:07:42.000 211 33773.39 165.20 17095.18 88888.00 2017-07-30 03:07:43.000 211 33773.37 165.20 17095.17 88888.00 2017-07-30 03:07:44.000 211 33773.36 165.14 17095.20 88888.00 2017-07-30 03:07:45.000 211 33773.34 165.09 17095.18 37853.94 2017-07-30 03:07:46.000 211 33773.33 165.08 17095.18 88888.00 2017-07-30 03:07:47.000 211 33773.30 165.08 17095.14 88888.00 2017-07-30 03:07:48.000 211 33773.34 165.09 17095.14 88888.00 2017-07-30 03:07:49.000 211 33773.35 165.08 17095.17 88888.00 2017-07-30 03:07:50.000 211 33773.32 165.07 17095.20 37853.89 2017-07-30 03:07:51.000 211 33773.29 165.09 17095.21 88888.00 2017-07-30 03:07:52.000 211 33773.29 165.08 17095.19 88888.00 2017-07-30 03:07:53.000 211 33773.30 165.11 17095.18 88888.00 2017-07-30 03:07:54.000 211 33773.34 165.14 17095.18 88888.00 2017-07-30 03:07:55.000 211 33773.38 165.14 17095.17 37853.91 2017-07-30 03:07:56.000 211 33773.34 165.12 17095.21 88888.00 2017-07-30 03:07:57.000 211 33773.34 165.10 17095.20 88888.00 2017-07-30 03:07:58.000 211 33773.35 165.14 17095.22 88888.00 2017-07-30 03:07:59.000 211 33773.33 165.15 17095.22 88888.00 2017-07-30 03:08:00.000 211 33773.40 165.13 17095.22 37853.96 2017-07-30 03:08:01.000 211 33773.40 165.13 17095.19 88888.00 2017-07-30 03:08:02.000 211 33773.37 165.11 17095.17 88888.00 2017-07-30 03:08:03.000 211 33773.34 165.13 17095.20 88888.00 2017-07-30 03:08:04.000 211 33773.34 165.14 17095.20 88888.00 2017-07-30 03:08:05.000 211 33773.36 165.19 17095.23 37853.96 2017-07-30 03:08:06.000 211 33773.35 165.18 17095.21 88888.00 2017-07-30 03:08:07.000 211 33773.33 165.14 17095.19 88888.00 2017-07-30 03:08:08.000 211 33773.33 165.09 17095.16 88888.00 2017-07-30 03:08:09.000 211 33773.35 165.13 17095.14 88888.00 2017-07-30 03:08:10.000 211 33773.34 165.17 17095.13 37853.85 2017-07-30 03:08:11.000 211 33773.34 165.16 17095.18 88888.00 2017-07-30 03:08:12.000 211 33773.33 165.22 17095.15 88888.00 2017-07-30 03:08:13.000 211 33773.30 165.19 17095.18 88888.00 2017-07-30 03:08:14.000 211 33773.29 165.13 17095.17 88888.00 2017-07-30 03:08:15.000 211 33773.28 165.13 17095.18 37853.88 2017-07-30 03:08:16.000 211 33773.26 165.15 17095.20 88888.00 2017-07-30 03:08:17.000 211 33773.26 165.13 17095.20 88888.00 2017-07-30 03:08:18.000 211 33773.25 165.14 17095.23 88888.00 2017-07-30 03:08:19.000 211 33773.27 165.14 17095.22 88888.00 2017-07-30 03:08:20.000 211 33773.29 165.16 17095.17 37853.85 2017-07-30 03:08:21.000 211 33773.26 165.13 17095.18 88888.00 2017-07-30 03:08:22.000 211 33773.23 165.17 17095.21 88888.00 2017-07-30 03:08:23.000 211 33773.28 165.18 17095.20 88888.00 2017-07-30 03:08:24.000 211 33773.30 165.18 17095.20 88888.00 2017-07-30 03:08:25.000 211 33773.30 165.19 17095.19 37853.76 2017-07-30 03:08:26.000 211 33773.32 165.21 17095.20 88888.00 2017-07-30 03:08:27.000 211 33773.32 165.24 17095.17 88888.00 2017-07-30 03:08:28.000 211 33773.27 165.17 17095.14 88888.00 2017-07-30 03:08:29.000 211 33773.24 165.15 17095.17 88888.00 2017-07-30 03:08:30.000 211 33773.26 165.19 17095.25 37853.91 2017-07-30 03:08:31.000 211 33773.25 165.21 17095.26 88888.00 2017-07-30 03:08:32.000 211 33773.27 165.23 17095.21 88888.00 2017-07-30 03:08:33.000 211 33773.31 165.25 17095.25 88888.00 2017-07-30 03:08:34.000 211 33773.32 165.29 17095.29 88888.00 2017-07-30 03:08:35.000 211 33773.32 165.28 17095.28 37853.88 2017-07-30 03:08:36.000 211 33773.34 165.25 17095.25 88888.00 2017-07-30 03:08:37.000 211 33773.31 165.25 17095.23 88888.00 2017-07-30 03:08:38.000 211 33773.31 165.29 17095.23 88888.00 2017-07-30 03:08:39.000 211 33773.32 165.27 17095.26 88888.00 2017-07-30 03:08:40.000 211 33773.36 165.28 17095.26 37853.87 2017-07-30 03:08:41.000 211 33773.34 165.27 17095.25 88888.00 2017-07-30 03:08:42.000 211 33773.33 165.26 17095.23 88888.00 2017-07-30 03:08:43.000 211 33773.38 165.27 17095.23 88888.00 2017-07-30 03:08:44.000 211 33773.39 165.28 17095.22 88888.00 2017-07-30 03:08:45.000 211 33773.39 165.27 17095.23 37853.95 2017-07-30 03:08:46.000 211 33773.43 165.31 17095.22 88888.00 2017-07-30 03:08:47.000 211 33773.45 165.31 17095.22 88888.00 2017-07-30 03:08:48.000 211 33773.47 165.26 17095.19 88888.00 2017-07-30 03:08:49.000 211 33773.42 165.20 17095.19 88888.00 2017-07-30 03:08:50.000 211 33773.44 165.22 17095.24 37853.97 2017-07-30 03:08:51.000 211 33773.46 165.21 17095.23 88888.00 2017-07-30 03:08:52.000 211 33773.45 165.18 17095.20 88888.00 2017-07-30 03:08:53.000 211 33773.47 165.14 17095.18 88888.00 2017-07-30 03:08:54.000 211 33773.50 165.16 17095.20 88888.00 2017-07-30 03:08:55.000 211 33773.52 165.15 17095.23 37854.05 2017-07-30 03:08:56.000 211 33773.51 165.19 17095.23 88888.00 2017-07-30 03:08:57.000 211 33773.50 165.12 17095.22 88888.00 2017-07-30 03:08:58.000 211 33773.48 165.07 17095.21 88888.00 2017-07-30 03:08:59.000 211 33773.52 165.10 17095.17 88888.00 2017-07-30 03:09:00.000 211 33773.50 165.06 17095.17 37854.01 2017-07-30 03:09:01.000 211 33773.47 165.05 17095.17 88888.00 2017-07-30 03:09:02.000 211 33773.47 165.01 17095.15 88888.00 2017-07-30 03:09:03.000 211 33773.49 164.97 17095.14 88888.00 2017-07-30 03:09:04.000 211 33773.51 164.96 17095.14 88888.00 2017-07-30 03:09:05.000 211 33773.52 165.03 17095.14 37853.98 2017-07-30 03:09:06.000 211 33773.53 165.07 17095.11 88888.00 2017-07-30 03:09:07.000 211 33773.49 165.04 17095.14 88888.00 2017-07-30 03:09:08.000 211 33773.51 165.06 17095.18 88888.00 2017-07-30 03:09:09.000 211 33773.51 165.05 17095.21 88888.00 2017-07-30 03:09:10.000 211 33773.55 165.03 17095.23 37854.01 2017-07-30 03:09:11.000 211 33773.52 165.02 17095.23 88888.00 2017-07-30 03:09:12.000 211 33773.50 165.05 17095.21 88888.00 2017-07-30 03:09:13.000 211 33773.53 165.09 17095.19 88888.00 2017-07-30 03:09:14.000 211 33773.57 165.06 17095.17 88888.00 2017-07-30 03:09:15.000 211 33773.55 165.09 17095.14 37854.07 2017-07-30 03:09:16.000 211 33773.58 165.06 17095.13 88888.00 2017-07-30 03:09:17.000 211 33773.61 165.06 17095.11 88888.00 2017-07-30 03:09:18.000 211 33773.61 165.05 17095.12 88888.00 2017-07-30 03:09:19.000 211 33773.64 165.07 17095.16 88888.00 2017-07-30 03:09:20.000 211 33773.65 165.07 17095.16 37854.17 2017-07-30 03:09:21.000 211 33773.65 165.06 17095.16 88888.00 2017-07-30 03:09:22.000 211 33773.63 165.04 17095.15 88888.00 2017-07-30 03:09:23.000 211 33773.68 165.07 17095.16 88888.00 2017-07-30 03:09:24.000 211 33773.71 165.14 17095.19 88888.00 2017-07-30 03:09:25.000 211 33773.66 165.08 17095.18 37854.20 2017-07-30 03:09:26.000 211 33773.70 165.07 17095.16 88888.00 2017-07-30 03:09:27.000 211 33773.72 165.07 17095.18 88888.00 2017-07-30 03:09:28.000 211 33773.70 165.06 17095.19 88888.00 2017-07-30 03:09:29.000 211 33773.71 165.01 17095.14 88888.00 2017-07-30 03:09:30.000 211 33773.74 165.00 17095.14 37854.27 2017-07-30 03:09:31.000 211 33773.73 164.96 17095.19 88888.00 2017-07-30 03:09:32.000 211 33773.70 164.96 17095.17 88888.00 2017-07-30 03:09:33.000 211 33773.70 164.96 17095.18 88888.00 2017-07-30 03:09:34.000 211 33773.69 164.93 17095.18 88888.00 2017-07-30 03:09:35.000 211 33773.69 164.89 17095.22 37854.21 2017-07-30 03:09:36.000 211 33773.68 164.94 17095.22 88888.00 2017-07-30 03:09:37.000 211 33773.70 164.92 17095.22 88888.00 2017-07-30 03:09:38.000 211 33773.66 164.85 17095.22 88888.00 2017-07-30 03:09:39.000 211 33773.66 164.87 17095.19 88888.00 2017-07-30 03:09:40.000 211 33773.63 164.90 17095.19 37854.17 2017-07-30 03:09:41.000 211 33773.61 164.88 17095.17 88888.00 2017-07-30 03:09:42.000 211 33773.65 164.87 17095.16 88888.00 2017-07-30 03:09:43.000 211 33773.64 164.85 17095.17 88888.00 2017-07-30 03:09:44.000 211 33773.61 164.86 17095.17 88888.00 2017-07-30 03:09:45.000 211 33773.65 164.85 17095.13 37854.16 2017-07-30 03:09:46.000 211 33773.68 164.87 17095.12 88888.00 2017-07-30 03:09:47.000 211 33773.62 164.87 17095.17 88888.00 2017-07-30 03:09:48.000 211 33773.59 164.87 17095.13 88888.00 2017-07-30 03:09:49.000 211 33773.57 164.87 17095.12 88888.00 2017-07-30 03:09:50.000 211 33773.64 164.91 17095.17 37854.24 2017-07-30 03:09:51.000 211 33773.64 164.89 17095.16 88888.00 2017-07-30 03:09:52.000 211 33773.63 164.90 17095.13 88888.00 2017-07-30 03:09:53.000 211 33773.61 164.89 17095.15 88888.00 2017-07-30 03:09:54.000 211 33773.61 164.86 17095.18 88888.00 2017-07-30 03:09:55.000 211 33773.55 164.90 17095.19 37854.10 2017-07-30 03:09:56.000 211 33773.54 164.93 17095.19 88888.00 2017-07-30 03:09:57.000 211 33773.55 164.93 17095.19 88888.00 2017-07-30 03:09:58.000 211 33773.55 164.95 17095.19 88888.00 2017-07-30 03:09:59.000 211 33773.54 164.92 17095.19 88888.00 2017-07-30 03:10:00.000 211 33773.53 164.95 17095.22 37854.05 2017-07-30 03:10:01.000 211 33773.52 164.97 17095.21 88888.00 2017-07-30 03:10:02.000 211 33773.51 165.00 17095.20 88888.00 2017-07-30 03:10:03.000 211 33773.47 164.98 17095.27 88888.00 2017-07-30 03:10:04.000 211 33773.50 164.95 17095.26 88888.00 2017-07-30 03:10:05.000 211 33773.52 164.98 17095.24 37854.08 2017-07-30 03:10:06.000 211 33773.49 165.02 17095.20 88888.00 2017-07-30 03:10:07.000 211 33773.48 165.00 17095.19 88888.00 2017-07-30 03:10:08.000 211 33773.45 165.04 17095.18 88888.00 2017-07-30 03:10:09.000 211 33773.45 164.95 17095.16 88888.00 2017-07-30 03:10:10.000 211 33773.45 164.96 17095.18 37853.97 2017-07-30 03:10:11.000 211 33773.43 165.01 17095.19 88888.00 2017-07-30 03:10:12.000 211 33773.38 165.04 17095.22 88888.00 2017-07-30 03:10:13.000 211 33773.35 165.04 17095.21 88888.00 2017-07-30 03:10:14.000 211 33773.34 165.04 17095.18 88888.00 2017-07-30 03:10:15.000 211 33773.36 165.02 17095.19 37853.80 2017-07-30 03:10:16.000 211 33773.33 165.02 17095.21 88888.00 2017-07-30 03:10:17.000 211 33773.29 165.05 17095.23 88888.00 2017-07-30 03:10:18.000 211 33773.25 165.09 17095.24 88888.00 2017-07-30 03:10:19.000 211 33773.30 165.14 17095.24 88888.00 2017-07-30 03:10:20.000 211 33773.33 165.15 17095.23 37853.90 2017-07-30 03:10:21.000 211 33773.33 165.17 17095.24 88888.00 2017-07-30 03:10:22.000 211 33773.29 165.18 17095.25 88888.00 2017-07-30 03:10:23.000 211 33773.27 165.18 17095.19 88888.00 2017-07-30 03:10:24.000 211 33773.30 165.15 17095.19 88888.00 2017-07-30 03:10:25.000 211 33773.27 165.18 17095.23 37853.93 2017-07-30 03:10:26.000 211 33773.28 165.15 17095.26 88888.00 2017-07-30 03:10:27.000 211 33773.25 165.18 17095.27 88888.00 2017-07-30 03:10:28.000 211 33773.27 165.21 17095.24 88888.00 2017-07-30 03:10:29.000 211 33773.27 165.19 17095.24 88888.00 2017-07-30 03:10:30.000 211 33773.29 165.19 17095.22 37853.90 2017-07-30 03:10:31.000 211 33773.28 165.19 17095.21 88888.00 2017-07-30 03:10:32.000 211 33773.28 165.21 17095.22 88888.00 2017-07-30 03:10:33.000 211 33773.27 165.25 17095.22 88888.00 2017-07-30 03:10:34.000 211 33773.23 165.27 17095.23 88888.00 2017-07-30 03:10:35.000 211 33773.24 165.26 17095.20 37853.89 2017-07-30 03:10:36.000 211 33773.29 165.27 17095.20 88888.00 2017-07-30 03:10:37.000 211 33773.29 165.26 17095.14 88888.00 2017-07-30 03:10:38.000 211 33773.26 165.19 17095.16 88888.00 2017-07-30 03:10:39.000 211 33773.27 165.17 17095.15 88888.00 2017-07-30 03:10:40.000 211 33773.29 165.14 17095.17 37853.84 2017-07-30 03:10:41.000 211 33773.32 165.16 17095.20 88888.00 2017-07-30 03:10:42.000 211 33773.35 165.17 17095.23 88888.00 2017-07-30 03:10:43.000 211 33773.33 165.14 17095.25 88888.00 2017-07-30 03:10:44.000 211 33773.30 165.13 17095.25 88888.00 2017-07-30 03:10:45.000 211 33773.27 165.16 17095.24 37853.86 2017-07-30 03:10:46.000 211 33773.29 165.14 17095.26 88888.00 2017-07-30 03:10:47.000 211 33773.28 165.13 17095.23 88888.00 2017-07-30 03:10:48.000 211 33773.30 165.13 17095.25 88888.00 2017-07-30 03:10:49.000 211 33773.29 165.11 17095.23 88888.00 2017-07-30 03:10:50.000 211 33773.32 165.11 17095.22 37853.82 2017-07-30 03:10:51.000 211 33773.28 165.10 17095.24 88888.00 2017-07-30 03:10:52.000 211 33773.25 165.09 17095.23 88888.00 2017-07-30 03:10:53.000 211 33773.24 165.07 17095.20 88888.00 2017-07-30 03:10:54.000 211 33773.28 165.05 17095.21 88888.00 2017-07-30 03:10:55.000 211 33773.29 165.04 17095.23 37853.86 2017-07-30 03:10:56.000 211 33773.32 165.05 17095.21 88888.00 2017-07-30 03:10:57.000 211 33773.32 165.03 17095.17 88888.00 2017-07-30 03:10:58.000 211 33773.35 165.07 17095.17 88888.00 2017-07-30 03:10:59.000 211 33773.33 165.03 17095.18 88888.00 2017-07-30 03:11:00.000 211 33773.34 165.01 17095.18 37853.91 2017-07-30 03:11:01.000 211 33773.30 165.00 17095.14 88888.00 2017-07-30 03:11:02.000 211 33773.32 164.98 17095.16 88888.00 2017-07-30 03:11:03.000 211 33773.37 164.95 17095.21 88888.00 2017-07-30 03:11:04.000 211 33773.34 164.98 17095.19 88888.00 2017-07-30 03:11:05.000 211 33773.33 164.99 17095.16 37853.90 2017-07-30 03:11:06.000 211 33773.34 164.99 17095.14 88888.00 2017-07-30 03:11:07.000 211 33773.28 164.98 17095.16 88888.00 2017-07-30 03:11:08.000 211 33773.31 164.97 17095.16 88888.00 2017-07-30 03:11:09.000 211 33773.33 164.97 17095.16 88888.00 2017-07-30 03:11:10.000 211 33773.37 164.98 17095.19 37853.96 2017-07-30 03:11:11.000 211 33773.39 164.96 17095.21 88888.00 2017-07-30 03:11:12.000 211 33773.39 164.98 17095.20 88888.00 2017-07-30 03:11:13.000 211 33773.36 164.96 17095.20 88888.00 2017-07-30 03:11:14.000 211 33773.35 164.94 17095.22 88888.00 2017-07-30 03:11:15.000 211 33773.35 164.92 17095.23 37854.01 2017-07-30 03:11:16.000 211 33773.35 164.96 17095.25 88888.00 2017-07-30 03:11:17.000 211 33773.34 164.97 17095.26 88888.00 2017-07-30 03:11:18.000 211 33773.32 164.95 17095.25 88888.00 2017-07-30 03:11:19.000 211 33773.32 164.95 17095.26 88888.00 2017-07-30 03:11:20.000 211 33773.34 164.91 17095.23 37853.98 2017-07-30 03:11:21.000 211 33773.35 164.93 17095.23 88888.00 2017-07-30 03:11:22.000 211 33773.31 164.96 17095.24 88888.00 2017-07-30 03:11:23.000 211 33773.30 164.97 17095.25 88888.00 2017-07-30 03:11:24.000 211 33773.33 164.95 17095.26 88888.00 2017-07-30 03:11:25.000 211 33773.31 164.94 17095.22 37853.95 2017-07-30 03:11:26.000 211 33773.28 164.95 17095.22 88888.00 2017-07-30 03:11:27.000 211 33773.28 164.96 17095.21 88888.00 2017-07-30 03:11:28.000 211 33773.26 164.92 17095.20 88888.00 2017-07-30 03:11:29.000 211 33773.23 164.91 17095.21 88888.00 2017-07-30 03:11:30.000 211 33773.24 164.93 17095.23 37853.88 2017-07-30 03:11:31.000 211 33773.22 164.97 17095.19 88888.00 2017-07-30 03:11:32.000 211 33773.23 164.94 17095.23 88888.00 2017-07-30 03:11:33.000 211 33773.25 164.95 17095.22 88888.00 2017-07-30 03:11:34.000 211 33773.25 164.96 17095.21 88888.00 2017-07-30 03:11:35.000 211 33773.25 164.96 17095.22 37853.88 2017-07-30 03:11:36.000 211 33773.21 164.95 17095.22 88888.00 2017-07-30 03:11:37.000 211 33773.21 164.99 17095.19 88888.00 2017-07-30 03:11:38.000 211 33773.21 165.05 17095.20 88888.00 2017-07-30 03:11:39.000 211 33773.21 165.02 17095.20 88888.00 2017-07-30 03:11:40.000 211 33773.21 165.01 17095.17 37853.84 2017-07-30 03:11:41.000 211 33773.21 165.00 17095.17 88888.00 2017-07-30 03:11:42.000 211 33773.25 165.00 17095.19 88888.00 2017-07-30 03:11:43.000 211 33773.26 165.00 17095.22 88888.00 2017-07-30 03:11:44.000 211 33773.25 165.05 17095.20 88888.00 2017-07-30 03:11:45.000 211 33773.26 165.07 17095.22 37853.94 2017-07-30 03:11:46.000 211 33773.25 165.07 17095.22 88888.00 2017-07-30 03:11:47.000 211 33773.25 165.04 17095.19 88888.00 2017-07-30 03:11:48.000 211 33773.28 165.04 17095.20 88888.00 2017-07-30 03:11:49.000 211 33773.29 165.04 17095.19 88888.00 2017-07-30 03:11:50.000 211 33773.32 165.08 17095.20 37853.88 2017-07-30 03:11:51.000 211 33773.33 165.10 17095.20 88888.00 2017-07-30 03:11:52.000 211 33773.33 165.10 17095.21 88888.00 2017-07-30 03:11:53.000 211 33773.33 165.09 17095.19 88888.00 2017-07-30 03:11:54.000 211 33773.33 165.07 17095.19 88888.00 2017-07-30 03:11:55.000 211 33773.34 165.02 17095.20 37853.93 2017-07-30 03:11:56.000 211 33773.35 164.98 17095.19 88888.00 2017-07-30 03:11:57.000 211 33773.30 165.00 17095.20 88888.00 2017-07-30 03:11:58.000 211 33773.29 164.97 17095.17 88888.00 2017-07-30 03:11:59.000 211 33773.31 164.95 17095.15 88888.00 2017-07-30 03:12:00.000 211 33773.34 164.95 17095.12 37854.02 2017-07-30 03:12:01.000 211 33773.31 164.95 17095.15 88888.00 2017-07-30 03:12:02.000 211 33773.30 164.96 17095.16 88888.00 2017-07-30 03:12:03.000 211 33773.33 164.93 17095.20 88888.00 2017-07-30 03:12:04.000 211 33773.31 164.95 17095.22 88888.00 2017-07-30 03:12:05.000 211 33773.35 164.95 17095.21 37853.92 2017-07-30 03:12:06.000 211 33773.37 164.91 17095.21 88888.00 2017-07-30 03:12:07.000 211 33773.32 164.91 17095.18 88888.00 2017-07-30 03:12:08.000 211 33773.34 164.91 17095.17 88888.00 2017-07-30 03:12:09.000 211 33773.37 164.91 17095.17 88888.00 2017-07-30 03:12:10.000 211 33773.42 164.88 17095.19 37854.10 2017-07-30 03:12:11.000 211 33773.39 164.86 17095.16 88888.00 2017-07-30 03:12:12.000 211 33773.41 164.84 17095.17 88888.00 2017-07-30 03:12:13.000 211 33773.39 164.87 17095.15 88888.00 2017-07-30 03:12:14.000 211 33773.37 164.86 17095.15 88888.00 2017-07-30 03:12:15.000 211 33773.38 164.91 17095.18 37854.02 2017-07-30 03:12:16.000 211 33773.39 164.93 17095.18 88888.00 2017-07-30 03:12:17.000 211 33773.41 164.92 17095.18 88888.00 2017-07-30 03:12:18.000 211 33773.45 164.88 17095.14 88888.00 2017-07-30 03:12:19.000 211 33773.46 164.90 17095.17 88888.00 2017-07-30 03:12:20.000 211 33773.44 164.89 17095.13 37854.07 2017-07-30 03:12:21.000 211 33773.47 164.91 17095.14 88888.00 2017-07-30 03:12:22.000 211 33773.48 164.88 17095.12 88888.00 2017-07-30 03:12:23.000 211 33773.48 164.84 17095.14 88888.00 2017-07-30 03:12:24.000 211 33773.49 164.81 17095.15 88888.00 2017-07-30 03:12:25.000 211 33773.49 164.84 17095.13 37854.11 2017-07-30 03:12:26.000 211 33773.50 164.85 17095.17 88888.00 2017-07-30 03:12:27.000 211 33773.51 164.82 17095.13 88888.00 2017-07-30 03:12:28.000 211 33773.51 164.85 17095.14 88888.00 2017-07-30 03:12:29.000 211 33773.52 164.82 17095.16 88888.00 2017-07-30 03:12:30.000 211 33773.52 164.79 17095.18 37854.08 2017-07-30 03:12:31.000 211 33773.51 164.74 17095.15 88888.00 2017-07-30 03:12:32.000 211 33773.49 164.77 17095.12 88888.00 2017-07-30 03:12:33.000 211 33773.51 164.74 17095.16 88888.00 2017-07-30 03:12:34.000 211 33773.53 164.74 17095.17 88888.00 2017-07-30 03:12:35.000 211 33773.53 164.75 17095.12 37854.09 2017-07-30 03:12:36.000 211 33773.49 164.75 17095.12 88888.00 2017-07-30 03:12:37.000 211 33773.52 164.77 17095.15 88888.00 2017-07-30 03:12:38.000 211 33773.54 164.76 17095.15 88888.00 2017-07-30 03:12:39.000 211 33773.51 164.78 17095.12 88888.00 2017-07-30 03:12:40.000 211 33773.51 164.74 17095.13 37854.06 2017-07-30 03:12:41.000 211 33773.53 164.75 17095.13 88888.00 2017-07-30 03:12:42.000 211 33773.51 164.77 17095.14 88888.00 2017-07-30 03:12:43.000 211 33773.54 164.75 17095.13 88888.00 2017-07-30 03:12:44.000 211 33773.54 164.73 17095.18 88888.00 2017-07-30 03:12:45.000 211 33773.52 164.72 17095.19 37854.06 2017-07-30 03:12:46.000 211 33773.51 164.75 17095.17 88888.00 2017-07-30 03:12:47.000 211 33773.49 164.72 17095.14 88888.00 2017-07-30 03:12:48.000 211 33773.50 164.75 17095.12 88888.00 2017-07-30 03:12:49.000 211 33773.50 164.74 17095.12 88888.00 2017-07-30 03:12:50.000 211 33773.49 164.75 17095.12 37854.09 2017-07-30 03:12:51.000 211 33773.47 164.75 17095.13 88888.00 2017-07-30 03:12:52.000 211 33773.50 164.77 17095.17 88888.00 2017-07-30 03:12:53.000 211 33773.49 164.78 17095.15 88888.00 2017-07-30 03:12:54.000 211 33773.47 164.77 17095.14 88888.00 2017-07-30 03:12:55.000 211 33773.45 164.76 17095.11 37854.04 2017-07-30 03:12:56.000 211 33773.48 164.76 17095.10 88888.00 2017-07-30 03:12:57.000 211 33773.53 164.79 17095.15 88888.00 2017-07-30 03:12:58.000 211 33773.53 164.79 17095.15 88888.00 2017-07-30 03:12:59.000 211 33773.49 164.74 17095.12 88888.00 2017-07-30 03:13:00.000 211 33773.54 164.75 17095.11 37854.14 2017-07-30 03:13:01.000 211 33773.53 164.74 17095.10 88888.00 2017-07-30 03:13:02.000 211 33773.56 164.75 17095.10 88888.00 2017-07-30 03:13:03.000 211 33773.58 164.75 17095.12 88888.00 2017-07-30 03:13:04.000 211 33773.58 164.81 17095.08 88888.00 2017-07-30 03:13:05.000 211 33773.56 164.80 17095.12 37854.03 2017-07-30 03:13:06.000 211 33773.57 164.79 17095.09 88888.00 2017-07-30 03:13:07.000 211 33773.58 164.76 17095.08 88888.00 2017-07-30 03:13:08.000 211 33773.58 164.75 17095.11 88888.00 2017-07-30 03:13:09.000 211 33773.57 164.75 17095.16 88888.00 2017-07-30 03:13:10.000 211 33773.59 164.77 17095.16 37854.12 2017-07-30 03:13:11.000 211 33773.56 164.81 17095.16 88888.00 2017-07-30 03:13:12.000 211 33773.52 164.81 17095.22 88888.00 2017-07-30 03:13:13.000 211 33773.53 164.79 17095.22 88888.00 2017-07-30 03:13:14.000 211 33773.55 164.80 17095.17 88888.00 2017-07-30 03:13:15.000 211 33773.56 164.77 17095.11 37854.12 2017-07-30 03:13:16.000 211 33773.55 164.76 17095.14 88888.00 2017-07-30 03:13:17.000 211 33773.54 164.74 17095.17 88888.00 2017-07-30 03:13:18.000 211 33773.51 164.76 17095.22 88888.00 2017-07-30 03:13:19.000 211 33773.49 164.78 17095.20 88888.00 2017-07-30 03:13:20.000 211 33773.46 164.76 17095.17 37854.11 2017-07-30 03:13:21.000 211 33773.47 164.79 17095.15 88888.00 2017-07-30 03:13:22.000 211 33773.48 164.80 17095.16 88888.00 2017-07-30 03:13:23.000 211 33773.45 164.74 17095.11 88888.00 2017-07-30 03:13:24.000 211 33773.46 164.71 17095.14 88888.00 2017-07-30 03:13:25.000 211 33773.45 164.71 17095.14 37854.05 2017-07-30 03:13:26.000 211 33773.45 164.70 17095.13 88888.00 2017-07-30 03:13:27.000 211 33773.39 164.74 17095.14 88888.00 2017-07-30 03:13:28.000 211 33773.41 164.74 17095.20 88888.00 2017-07-30 03:13:29.000 211 33773.44 164.72 17095.18 88888.00 2017-07-30 03:13:30.000 211 33773.43 164.69 17095.15 37854.03 2017-07-30 03:13:31.000 211 33773.43 164.71 17095.15 88888.00 2017-07-30 03:13:32.000 211 33773.48 164.72 17095.15 88888.00 2017-07-30 03:13:33.000 211 33773.45 164.73 17095.17 88888.00 2017-07-30 03:13:34.000 211 33773.43 164.71 17095.22 88888.00 2017-07-30 03:13:35.000 211 33773.45 164.72 17095.20 37854.10 2017-07-30 03:13:36.000 211 33773.50 164.75 17095.19 88888.00 2017-07-30 03:13:37.000 211 33773.50 164.75 17095.17 88888.00 2017-07-30 03:13:38.000 211 33773.49 164.73 17095.21 88888.00 2017-07-30 03:13:39.000 211 33773.52 164.78 17095.21 88888.00 2017-07-30 03:13:40.000 211 33773.53 164.82 17095.25 37854.05 2017-07-30 03:13:41.000 211 33773.51 164.86 17095.21 88888.00 2017-07-30 03:13:42.000 211 33773.51 164.83 17095.18 88888.00 2017-07-30 03:13:43.000 211 33773.52 164.82 17095.14 88888.00 2017-07-30 03:13:44.000 211 33773.52 164.81 17095.15 88888.00 2017-07-30 03:13:45.000 211 33773.53 164.82 17095.14 37854.18 2017-07-30 03:13:46.000 211 33773.50 164.81 17095.14 88888.00 2017-07-30 03:13:47.000 211 33773.52 164.83 17095.15 88888.00 2017-07-30 03:13:48.000 211 33773.51 164.84 17095.13 88888.00 2017-07-30 03:13:49.000 211 33773.46 164.76 17095.15 88888.00 2017-07-30 03:13:50.000 211 33773.47 164.75 17095.16 37854.07 2017-07-30 03:13:51.000 211 33773.50 164.75 17095.15 88888.00 2017-07-30 03:13:52.000 211 33773.48 164.75 17095.13 88888.00 2017-07-30 03:13:53.000 211 33773.47 164.74 17095.14 88888.00 2017-07-30 03:13:54.000 211 33773.48 164.72 17095.17 88888.00 2017-07-30 03:13:55.000 211 33773.48 164.74 17095.18 37854.08 2017-07-30 03:13:56.000 211 33773.46 164.74 17095.20 88888.00 2017-07-30 03:13:57.000 211 33773.48 164.72 17095.16 88888.00 2017-07-30 03:13:58.000 211 33773.51 164.70 17095.21 88888.00 2017-07-30 03:13:59.000 211 33773.48 164.72 17095.23 88888.00 2017-07-30 03:14:00.000 211 33773.46 164.72 17095.19 37854.07 2017-07-30 03:14:01.000 211 33773.47 164.74 17095.16 88888.00 2017-07-30 03:14:02.000 211 33773.48 164.72 17095.18 88888.00 2017-07-30 03:14:03.000 211 33773.50 164.73 17095.18 88888.00 2017-07-30 03:14:04.000 211 33773.50 164.71 17095.18 88888.00 2017-07-30 03:14:05.000 211 33773.52 164.72 17095.17 37854.12 2017-07-30 03:14:06.000 211 33773.49 164.73 17095.21 88888.00 2017-07-30 03:14:07.000 211 33773.49 164.73 17095.22 88888.00 2017-07-30 03:14:08.000 211 33773.51 164.73 17095.19 88888.00 2017-07-30 03:14:09.000 211 33773.54 164.73 17095.18 88888.00 2017-07-30 03:14:10.000 211 33773.56 164.73 17095.15 37854.14 2017-07-30 03:14:11.000 211 33773.58 164.74 17095.17 88888.00 2017-07-30 03:14:12.000 211 33773.59 164.72 17095.19 88888.00 2017-07-30 03:14:13.000 211 33773.57 164.73 17095.18 88888.00 2017-07-30 03:14:14.000 211 33773.55 164.75 17095.21 88888.00 2017-07-30 03:14:15.000 211 33773.55 164.74 17095.19 37854.13 2017-07-30 03:14:16.000 211 33773.55 164.76 17095.19 88888.00 2017-07-30 03:14:17.000 211 33773.55 164.74 17095.19 88888.00 2017-07-30 03:14:18.000 211 33773.57 164.74 17095.19 88888.00 2017-07-30 03:14:19.000 211 33773.53 164.79 17095.16 88888.00 2017-07-30 03:14:20.000 211 33773.56 164.79 17095.14 37854.17 2017-07-30 03:14:21.000 211 33773.59 164.75 17095.17 88888.00 2017-07-30 03:14:22.000 211 33773.59 164.71 17095.17 88888.00 2017-07-30 03:14:23.000 211 33773.59 164.72 17095.19 88888.00 2017-07-30 03:14:24.000 211 33773.61 164.72 17095.21 88888.00 2017-07-30 03:14:25.000 211 33773.63 164.68 17095.20 37854.17 2017-07-30 03:14:26.000 211 33773.62 164.68 17095.19 88888.00 2017-07-30 03:14:27.000 211 33773.61 164.71 17095.20 88888.00 2017-07-30 03:14:28.000 211 33773.65 164.70 17095.21 88888.00 2017-07-30 03:14:29.000 211 33773.63 164.65 17095.14 88888.00 2017-07-30 03:14:30.000 211 33773.59 164.65 17095.16 37854.28 2017-07-30 03:14:31.000 211 33773.60 164.63 17095.18 88888.00 2017-07-30 03:14:32.000 211 33773.63 164.64 17095.20 88888.00 2017-07-30 03:14:33.000 211 33773.59 164.65 17095.15 88888.00 2017-07-30 03:14:34.000 211 33773.61 164.70 17095.13 88888.00 2017-07-30 03:14:35.000 211 33773.61 164.70 17095.14 37854.20 2017-07-30 03:14:36.000 211 33773.62 164.66 17095.13 88888.00 2017-07-30 03:14:37.000 211 33773.59 164.61 17095.08 88888.00 2017-07-30 03:14:38.000 211 33773.62 164.62 17095.08 88888.00 2017-07-30 03:14:39.000 211 33773.60 164.61 17095.14 88888.00 2017-07-30 03:14:40.000 211 33773.63 164.58 17095.13 37854.02 2017-07-30 03:14:41.000 211 33773.59 164.56 17095.15 88888.00 2017-07-30 03:14:42.000 211 33773.60 164.57 17095.16 88888.00 2017-07-30 03:14:43.000 211 33773.57 164.56 17095.11 88888.00 2017-07-30 03:14:44.000 211 33773.57 164.59 17095.12 88888.00 2017-07-30 03:14:45.000 211 33773.60 164.57 17095.17 37854.11 2017-07-30 03:14:46.000 211 33773.55 164.53 17095.14 88888.00 2017-07-30 03:14:47.000 211 33773.54 164.54 17095.14 88888.00 2017-07-30 03:14:48.000 211 33773.53 164.52 17095.13 88888.00 2017-07-30 03:14:49.000 211 33773.57 164.54 17095.16 88888.00 2017-07-30 03:14:50.000 211 33773.56 164.58 17095.15 37854.15 2017-07-30 03:14:51.000 211 33773.51 164.55 17095.16 88888.00 2017-07-30 03:14:52.000 211 33773.49 164.50 17095.18 88888.00 2017-07-30 03:14:53.000 211 33773.45 164.53 17095.19 88888.00 2017-07-30 03:14:54.000 211 33773.44 164.57 17095.19 88888.00 2017-07-30 03:14:55.000 211 33773.42 164.58 17095.16 37854.13 2017-07-30 03:14:56.000 211 33773.42 164.59 17095.15 88888.00 2017-07-30 03:14:57.000 211 33773.38 164.57 17095.12 88888.00 2017-07-30 03:14:58.000 211 33773.39 164.61 17095.14 88888.00 2017-07-30 03:14:59.000 211 33773.40 164.60 17095.16 88888.00 2017-07-30 03:15:00.000 211 33773.38 164.61 17095.19 37854.12 2017-07-30 03:15:01.000 211 33773.35 164.60 17095.19 88888.00 2017-07-30 03:15:02.000 211 33773.36 164.59 17095.17 88888.00 2017-07-30 03:15:03.000 211 33773.37 164.58 17095.17 88888.00 2017-07-30 03:15:04.000 211 33773.37 164.59 17095.23 88888.00 2017-07-30 03:15:05.000 211 33773.34 164.63 17095.20 37853.93 2017-07-30 03:15:06.000 211 33773.32 164.61 17095.17 88888.00 2017-07-30 03:15:07.000 211 33773.30 164.63 17095.20 88888.00 2017-07-30 03:15:08.000 211 33773.30 164.63 17095.18 88888.00 2017-07-30 03:15:09.000 211 33773.29 164.62 17095.17 88888.00 2017-07-30 03:15:10.000 211 33773.30 164.62 17095.14 37853.89 2017-07-30 03:15:11.000 211 33773.31 164.64 17095.12 88888.00 2017-07-30 03:15:12.000 211 33773.30 164.66 17095.13 88888.00 2017-07-30 03:15:13.000 211 33773.27 164.66 17095.08 88888.00 2017-07-30 03:15:14.000 211 33773.30 164.66 17095.12 88888.00 2017-07-30 03:15:15.000 211 33773.26 164.66 17095.13 37853.87 2017-07-30 03:15:16.000 211 33773.28 164.68 17095.12 88888.00 2017-07-30 03:15:17.000 211 33773.26 164.68 17095.15 88888.00 2017-07-30 03:15:18.000 211 33773.29 164.66 17095.16 88888.00 2017-07-30 03:15:19.000 211 33773.32 164.65 17095.17 88888.00 2017-07-30 03:15:20.000 211 33773.26 164.69 17095.17 37853.91 2017-07-30 03:15:21.000 211 33773.25 164.68 17095.17 88888.00 2017-07-30 03:15:22.000 211 33773.24 164.68 17095.17 88888.00 2017-07-30 03:15:23.000 211 33773.21 164.70 17095.14 88888.00 2017-07-30 03:15:24.000 211 33773.20 164.65 17095.12 88888.00 2017-07-30 03:15:25.000 211 33773.24 164.63 17095.16 37853.87 2017-07-30 03:15:26.000 211 33773.26 164.66 17095.14 88888.00 2017-07-30 03:15:27.000 211 33773.24 164.68 17095.10 88888.00 2017-07-30 03:15:28.000 211 33773.22 164.69 17095.11 88888.00 2017-07-30 03:15:29.000 211 33773.22 164.70 17095.16 88888.00 2017-07-30 03:15:30.000 211 33773.24 164.70 17095.17 37853.82 2017-07-30 03:15:31.000 211 33773.21 164.66 17095.16 88888.00 2017-07-30 03:15:32.000 211 33773.18 164.68 17095.18 88888.00 2017-07-30 03:15:33.000 211 33773.19 164.71 17095.18 88888.00 2017-07-30 03:15:34.000 211 33773.24 164.68 17095.20 88888.00 2017-07-30 03:15:35.000 211 33773.21 164.67 17095.18 37853.85 2017-07-30 03:15:36.000 211 33773.21 164.71 17095.17 88888.00 2017-07-30 03:15:37.000 211 33773.22 164.69 17095.19 88888.00 2017-07-30 03:15:38.000 211 33773.23 164.68 17095.21 88888.00 2017-07-30 03:15:39.000 211 33773.23 164.69 17095.20 88888.00 2017-07-30 03:15:40.000 211 33773.20 164.66 17095.21 37853.77 2017-07-30 03:15:41.000 211 33773.22 164.67 17095.24 88888.00 2017-07-30 03:15:42.000 211 33773.23 164.68 17095.19 88888.00 2017-07-30 03:15:43.000 211 33773.23 164.64 17095.19 88888.00 2017-07-30 03:15:44.000 211 33773.21 164.63 17095.17 88888.00 2017-07-30 03:15:45.000 211 33773.21 164.62 17095.15 37853.79 2017-07-30 03:15:46.000 211 33773.22 164.60 17095.18 88888.00 2017-07-30 03:15:47.000 211 33773.18 164.58 17095.15 88888.00 2017-07-30 03:15:48.000 211 33773.22 164.62 17095.16 88888.00 2017-07-30 03:15:49.000 211 33773.22 164.60 17095.14 88888.00 2017-07-30 03:15:50.000 211 33773.24 164.62 17095.15 37853.81 2017-07-30 03:15:51.000 211 33773.25 164.66 17095.20 88888.00 2017-07-30 03:15:52.000 211 33773.28 164.69 17095.22 88888.00 2017-07-30 03:15:53.000 211 33773.28 164.66 17095.19 88888.00 2017-07-30 03:15:54.000 211 33773.28 164.61 17095.17 88888.00 2017-07-30 03:15:55.000 211 33773.23 164.58 17095.13 37853.83 2017-07-30 03:15:56.000 211 33773.25 164.55 17095.13 88888.00 2017-07-30 03:15:57.000 211 33773.25 164.55 17095.15 88888.00 2017-07-30 03:15:58.000 211 33773.24 164.54 17095.20 88888.00 2017-07-30 03:15:59.000 211 33773.26 164.56 17095.23 88888.00 2017-07-30 03:16:00.000 211 33773.25 164.55 17095.20 37853.87 2017-07-30 03:16:01.000 211 33773.25 164.55 17095.17 88888.00 2017-07-30 03:16:02.000 211 33773.26 164.59 17095.14 88888.00 2017-07-30 03:16:03.000 211 33773.23 164.56 17095.14 88888.00 2017-07-30 03:16:04.000 211 33773.26 164.51 17095.19 88888.00 2017-07-30 03:16:05.000 211 33773.26 164.52 17095.20 37853.80 2017-07-30 03:16:06.000 211 33773.27 164.52 17095.15 88888.00 2017-07-30 03:16:07.000 211 33773.25 164.52 17095.13 88888.00 2017-07-30 03:16:08.000 211 33773.25 164.51 17095.15 88888.00 2017-07-30 03:16:09.000 211 33773.26 164.49 17095.18 88888.00 2017-07-30 03:16:10.000 211 33773.28 164.48 17095.24 37853.96 2017-07-30 03:16:11.000 211 33773.32 164.42 17095.20 88888.00 2017-07-30 03:16:12.000 211 33773.29 164.41 17095.20 88888.00 2017-07-30 03:16:13.000 211 33773.25 164.43 17095.16 88888.00 2017-07-30 03:16:14.000 211 33773.28 164.44 17095.14 88888.00 2017-07-30 03:16:15.000 211 33773.27 164.38 17095.12 37853.91 2017-07-30 03:16:16.000 211 33773.25 164.40 17095.12 88888.00 2017-07-30 03:16:17.000 211 33773.23 164.41 17095.14 88888.00 2017-07-30 03:16:18.000 211 33773.26 164.40 17095.15 88888.00 2017-07-30 03:16:19.000 211 33773.28 164.42 17095.20 88888.00 2017-07-30 03:16:20.000 211 33773.29 164.44 17095.22 37853.79 2017-07-30 03:16:21.000 211 33773.31 164.43 17095.18 88888.00 2017-07-30 03:16:22.000 211 33773.34 164.45 17095.19 88888.00 2017-07-30 03:16:23.000 211 33773.29 164.41 17095.17 88888.00 2017-07-30 03:16:24.000 211 33773.25 164.42 17095.16 88888.00 2017-07-30 03:16:25.000 211 33773.31 164.44 17095.15 37853.89 2017-07-30 03:16:26.000 211 33773.34 164.44 17095.15 88888.00 2017-07-30 03:16:27.000 211 33773.30 164.41 17095.19 88888.00 2017-07-30 03:16:28.000 211 33773.30 164.41 17095.18 88888.00 2017-07-30 03:16:29.000 211 33773.30 164.42 17095.18 88888.00 2017-07-30 03:16:30.000 211 33773.31 164.45 17095.12 37853.92 2017-07-30 03:16:31.000 211 33773.31 164.42 17095.15 88888.00 2017-07-30 03:16:32.000 211 33773.30 164.42 17095.17 88888.00 2017-07-30 03:16:33.000 211 33773.31 164.44 17095.16 88888.00 2017-07-30 03:16:34.000 211 33773.30 164.43 17095.16 88888.00 2017-07-30 03:16:35.000 211 33773.26 164.42 17095.14 37853.85 2017-07-30 03:16:36.000 211 33773.29 164.40 17095.19 88888.00 2017-07-30 03:16:37.000 211 33773.30 164.41 17095.20 88888.00 2017-07-30 03:16:38.000 211 33773.26 164.44 17095.16 88888.00 2017-07-30 03:16:39.000 211 33773.20 164.44 17095.20 88888.00 2017-07-30 03:16:40.000 211 33773.18 164.48 17095.18 37853.84 2017-07-30 03:16:41.000 211 33773.20 164.46 17095.20 88888.00 2017-07-30 03:16:42.000 211 33773.20 164.42 17095.18 88888.00 2017-07-30 03:16:43.000 211 33773.18 164.44 17095.15 88888.00 2017-07-30 03:16:44.000 211 33773.17 164.42 17095.14 88888.00 2017-07-30 03:16:45.000 211 33773.18 164.41 17095.10 37853.84 2017-07-30 03:16:46.000 211 33773.19 164.38 17095.06 88888.00 2017-07-30 03:16:47.000 211 33773.22 164.41 17095.07 88888.00 2017-07-30 03:16:48.000 211 33773.20 164.43 17095.11 88888.00 2017-07-30 03:16:49.000 211 33773.16 164.42 17095.16 88888.00 2017-07-30 03:16:50.000 211 33773.16 164.44 17095.14 37853.73 2017-07-30 03:16:51.000 211 33773.21 164.47 17095.13 88888.00 2017-07-30 03:16:52.000 211 33773.25 164.46 17095.14 88888.00 2017-07-30 03:16:53.000 211 33773.22 164.45 17095.15 88888.00 2017-07-30 03:16:54.000 211 33773.16 164.44 17095.17 88888.00 2017-07-30 03:16:55.000 211 33773.18 164.45 17095.17 37853.75 2017-07-30 03:16:56.000 211 33773.19 164.43 17095.18 88888.00 2017-07-30 03:16:57.000 211 33773.19 164.46 17095.17 88888.00 2017-07-30 03:16:58.000 211 33773.19 164.43 17095.15 88888.00 2017-07-30 03:16:59.000 211 33773.21 164.40 17095.12 88888.00 2017-07-30 03:17:00.000 211 33773.18 164.42 17095.12 37853.86 2017-07-30 03:17:01.000 211 33773.18 164.45 17095.15 88888.00 2017-07-30 03:17:02.000 211 33773.18 164.44 17095.10 88888.00 2017-07-30 03:17:03.000 211 33773.14 164.46 17095.10 88888.00 2017-07-30 03:17:04.000 211 33773.09 164.45 17095.12 88888.00 2017-07-30 03:17:05.000 211 33773.08 164.45 17095.14 37853.82 2017-07-30 03:17:06.000 211 33773.10 164.43 17095.10 88888.00 2017-07-30 03:17:07.000 211 33773.09 164.43 17095.13 88888.00 2017-07-30 03:17:08.000 211 33773.07 164.44 17095.15 88888.00 2017-07-30 03:17:09.000 211 33773.09 164.45 17095.17 88888.00 2017-07-30 03:17:10.000 211 33773.08 164.48 17095.17 37853.72 2017-07-30 03:17:11.000 211 33773.09 164.45 17095.16 88888.00 2017-07-30 03:17:12.000 211 33773.08 164.41 17095.14 88888.00 2017-07-30 03:17:13.000 211 33773.08 164.42 17095.16 88888.00 2017-07-30 03:17:14.000 211 33773.08 164.45 17095.13 88888.00 2017-07-30 03:17:15.000 211 33773.06 164.46 17095.13 37853.77 2017-07-30 03:17:16.000 211 33773.06 164.45 17095.16 88888.00 2017-07-30 03:17:17.000 211 33773.09 164.42 17095.13 88888.00 2017-07-30 03:17:18.000 211 33773.10 164.43 17095.12 88888.00 2017-07-30 03:17:19.000 211 33773.10 164.47 17095.13 88888.00 2017-07-30 03:17:20.000 211 33773.10 164.45 17095.15 37853.74 2017-07-30 03:17:21.000 211 33773.09 164.42 17095.15 88888.00 2017-07-30 03:17:22.000 211 33773.09 164.44 17095.14 88888.00 2017-07-30 03:17:23.000 211 33773.12 164.44 17095.12 88888.00 2017-07-30 03:17:24.000 211 33773.14 164.42 17095.11 88888.00 2017-07-30 03:17:25.000 211 33773.11 164.42 17095.09 37853.77 2017-07-30 03:17:26.000 211 33773.12 164.40 17095.12 88888.00 2017-07-30 03:17:27.000 211 33773.15 164.40 17095.12 88888.00 2017-07-30 03:17:28.000 211 33773.14 164.37 17095.08 88888.00 2017-07-30 03:17:29.000 211 33773.17 164.39 17095.09 88888.00 2017-07-30 03:17:30.000 211 33773.14 164.41 17095.12 37853.76 2017-07-30 03:17:31.000 211 33773.10 164.42 17095.13 88888.00 2017-07-30 03:17:32.000 211 33773.09 164.38 17095.15 88888.00 2017-07-30 03:17:33.000 211 33773.11 164.42 17095.16 88888.00 2017-07-30 03:17:34.000 211 33773.12 164.44 17095.14 88888.00 2017-07-30 03:17:35.000 211 33773.14 164.49 17095.13 37853.81 2017-07-30 03:17:36.000 211 33773.12 164.46 17095.14 88888.00 2017-07-30 03:17:37.000 211 33773.11 164.45 17095.12 88888.00 2017-07-30 03:17:38.000 211 33773.15 164.43 17095.12 88888.00 2017-07-30 03:17:39.000 211 33773.15 164.42 17095.17 88888.00 2017-07-30 03:17:40.000 211 33773.20 164.38 17095.16 37853.94 2017-07-30 03:17:41.000 211 33773.24 164.38 17095.20 88888.00 2017-07-30 03:17:42.000 211 33773.23 164.37 17095.18 88888.00 2017-07-30 03:17:43.000 211 33773.27 164.34 17095.17 88888.00 2017-07-30 03:17:44.000 211 33773.26 164.36 17095.18 88888.00 2017-07-30 03:17:45.000 211 33773.27 164.35 17095.19 37853.93 2017-07-30 03:17:46.000 211 33773.25 164.35 17095.18 88888.00 2017-07-30 03:17:47.000 211 33773.21 164.33 17095.22 88888.00 2017-07-30 03:17:48.000 211 33773.21 164.33 17095.17 88888.00 2017-07-30 03:17:49.000 211 33773.21 164.27 17095.12 88888.00 2017-07-30 03:17:50.000 211 33773.23 164.25 17095.12 37853.88 2017-07-30 03:17:51.000 211 33773.23 164.30 17095.09 88888.00 2017-07-30 03:17:52.000 211 33773.22 164.31 17095.08 88888.00 2017-07-30 03:17:53.000 211 33773.24 164.29 17095.10 88888.00 2017-07-30 03:17:54.000 211 33773.22 164.30 17095.11 88888.00 2017-07-30 03:17:55.000 211 33773.19 164.32 17095.07 37853.90 2017-07-30 03:17:56.000 211 33773.25 164.33 17095.10 88888.00 2017-07-30 03:17:57.000 211 33773.28 164.29 17095.14 88888.00 2017-07-30 03:17:58.000 211 33773.26 164.26 17095.11 88888.00 2017-07-30 03:17:59.000 211 33773.28 164.22 17095.08 88888.00 2017-07-30 03:18:00.000 211 33773.27 164.19 17095.07 37853.82 2017-07-30 03:18:01.000 211 33773.28 164.19 17095.09 88888.00 2017-07-30 03:18:02.000 211 33773.31 164.17 17095.10 88888.00 2017-07-30 03:18:03.000 211 33773.32 164.15 17095.06 88888.00 2017-07-30 03:18:04.000 211 33773.33 164.18 17095.08 88888.00 2017-07-30 03:18:05.000 211 33773.29 164.19 17095.07 37853.93 2017-07-30 03:18:06.000 211 33773.26 164.19 17095.06 88888.00 2017-07-30 03:18:07.000 211 33773.29 164.20 17095.07 88888.00 2017-07-30 03:18:08.000 211 33773.30 164.24 17095.05 88888.00 2017-07-30 03:18:09.000 211 33773.27 164.25 17095.07 88888.00 2017-07-30 03:18:10.000 211 33773.28 164.20 17095.10 37853.87 2017-07-30 03:18:11.000 211 33773.30 164.23 17095.11 88888.00 2017-07-30 03:18:12.000 211 33773.31 164.26 17095.07 88888.00 2017-07-30 03:18:13.000 211 33773.28 164.22 17095.07 88888.00 2017-07-30 03:18:14.000 211 33773.27 164.19 17095.05 88888.00 2017-07-30 03:18:15.000 211 33773.28 164.20 17095.06 37853.99 2017-07-30 03:18:16.000 211 33773.31 164.21 17095.12 88888.00 2017-07-30 03:18:17.000 211 33773.30 164.19 17095.08 88888.00 2017-07-30 03:18:18.000 211 33773.30 164.21 17095.09 88888.00 2017-07-30 03:18:19.000 211 33773.30 164.19 17095.09 88888.00 2017-07-30 03:18:20.000 211 33773.33 164.14 17095.07 37853.98 2017-07-30 03:18:21.000 211 33773.37 164.16 17095.04 88888.00 2017-07-30 03:18:22.000 211 33773.32 164.15 17095.04 88888.00 2017-07-30 03:18:23.000 211 33773.32 164.13 17095.04 88888.00 2017-07-30 03:18:24.000 211 33773.35 164.14 17095.06 88888.00 2017-07-30 03:18:25.000 211 33773.31 164.13 17095.05 37853.92 2017-07-30 03:18:26.000 211 33773.30 164.11 17095.03 88888.00 2017-07-30 03:18:27.000 211 33773.30 164.13 17095.03 88888.00 2017-07-30 03:18:28.000 211 33773.34 164.14 17095.02 88888.00 2017-07-30 03:18:29.000 211 33773.34 164.13 17095.06 88888.00 2017-07-30 03:18:30.000 211 33773.33 164.13 17095.10 37853.88 2017-07-30 03:18:31.000 211 33773.33 164.09 17095.08 88888.00 2017-07-30 03:18:32.000 211 33773.37 164.08 17095.08 88888.00 2017-07-30 03:18:33.000 211 33773.38 164.04 17095.08 88888.00 2017-07-30 03:18:34.000 211 33773.40 164.05 17095.08 88888.00 2017-07-30 03:18:35.000 211 33773.37 164.07 17095.09 37854.01 2017-07-30 03:18:36.000 211 33773.38 164.07 17095.10 88888.00 2017-07-30 03:18:37.000 211 33773.39 164.03 17095.09 88888.00 2017-07-30 03:18:38.000 211 33773.37 164.04 17095.08 88888.00 2017-07-30 03:18:39.000 211 33773.36 164.03 17095.06 88888.00 2017-07-30 03:18:40.000 211 33773.38 164.00 17095.02 37853.95 2017-07-30 03:18:41.000 211 33773.37 163.97 17095.05 88888.00 2017-07-30 03:18:42.000 211 33773.38 163.99 17095.06 88888.00 2017-07-30 03:18:43.000 211 33773.41 163.95 17095.05 88888.00 2017-07-30 03:18:44.000 211 33773.41 163.96 17095.07 88888.00 2017-07-30 03:18:45.000 211 33773.40 163.93 17095.05 37853.88 2017-07-30 03:18:46.000 211 33773.44 163.92 17095.04 88888.00 2017-07-30 03:18:47.000 211 33773.46 163.97 17095.03 88888.00 2017-07-30 03:18:48.000 211 33773.42 163.98 17095.04 88888.00 2017-07-30 03:18:49.000 211 33773.40 163.98 17095.05 88888.00 2017-07-30 03:18:50.000 211 33773.40 163.99 17095.06 37853.99 2017-07-30 03:18:51.000 211 33773.38 163.96 17095.05 88888.00 2017-07-30 03:18:52.000 211 33773.40 163.93 17095.09 88888.00 2017-07-30 03:18:53.000 211 33773.43 163.93 17095.11 88888.00 2017-07-30 03:18:54.000 211 33773.41 163.96 17095.10 88888.00 2017-07-30 03:18:55.000 211 33773.39 163.98 17095.12 37853.99 2017-07-30 03:18:56.000 211 33773.39 164.01 17095.17 88888.00 2017-07-30 03:18:57.000 211 33773.36 164.02 17095.17 88888.00 2017-07-30 03:18:58.000 211 33773.37 164.00 17095.11 88888.00 2017-07-30 03:18:59.000 211 33773.39 163.94 17095.13 88888.00 2017-07-30 03:19:00.000 211 33773.41 163.89 17095.13 37853.96 2017-07-30 03:19:01.000 211 33773.42 163.89 17095.14 88888.00 2017-07-30 03:19:02.000 211 33773.40 163.90 17095.15 88888.00 2017-07-30 03:19:03.000 211 33773.35 163.89 17095.17 88888.00 2017-07-30 03:19:04.000 211 33773.34 163.89 17095.15 88888.00 2017-07-30 03:19:05.000 211 33773.32 163.87 17095.11 37853.94 2017-07-30 03:19:06.000 211 33773.32 163.91 17095.11 88888.00 2017-07-30 03:19:07.000 211 33773.30 163.87 17095.11 88888.00 2017-07-30 03:19:08.000 211 33773.30 163.86 17095.09 88888.00 2017-07-30 03:19:09.000 211 33773.32 163.89 17095.07 88888.00 2017-07-30 03:19:10.000 211 33773.34 163.88 17095.09 37853.96 2017-07-30 03:19:11.000 211 33773.32 163.82 17095.07 88888.00 2017-07-30 03:19:12.000 211 33773.32 163.84 17095.08 88888.00 2017-07-30 03:19:13.000 211 33773.31 163.85 17095.10 88888.00 2017-07-30 03:19:14.000 211 33773.31 163.82 17095.11 88888.00 2017-07-30 03:19:15.000 211 33773.32 163.83 17095.10 37853.87 2017-07-30 03:19:16.000 211 33773.30 163.88 17095.09 88888.00 2017-07-30 03:19:17.000 211 33773.31 163.85 17095.13 88888.00 2017-07-30 03:19:18.000 211 33773.30 163.83 17095.11 88888.00 2017-07-30 03:19:19.000 211 33773.31 163.82 17095.15 88888.00 2017-07-30 03:19:20.000 211 33773.32 163.84 17095.12 37853.93 2017-07-30 03:19:21.000 211 33773.31 163.81 17095.09 88888.00 2017-07-30 03:19:22.000 211 33773.27 163.81 17095.10 88888.00 2017-07-30 03:19:23.000 211 33773.28 163.82 17095.15 88888.00 2017-07-30 03:19:24.000 211 33773.29 163.86 17095.16 88888.00 2017-07-30 03:19:25.000 211 33773.27 163.86 17095.15 37854.00 2017-07-30 03:19:26.000 211 33773.24 163.87 17095.15 88888.00 2017-07-30 03:19:27.000 211 33773.27 163.86 17095.16 88888.00 2017-07-30 03:19:28.000 211 33773.27 163.81 17095.09 88888.00 2017-07-30 03:19:29.000 211 33773.24 163.81 17095.08 88888.00 2017-07-30 03:19:30.000 211 33773.28 163.84 17095.08 37853.92 2017-07-30 03:19:31.000 211 33773.29 163.84 17095.09 88888.00 2017-07-30 03:19:32.000 211 33773.26 163.82 17095.13 88888.00 2017-07-30 03:19:33.000 211 33773.24 163.82 17095.15 88888.00 2017-07-30 03:19:34.000 211 33773.32 163.79 17095.14 88888.00 2017-07-30 03:19:35.000 211 33773.30 163.78 17095.16 37853.93 2017-07-30 03:19:36.000 211 33773.28 163.77 17095.17 88888.00 2017-07-30 03:19:37.000 211 33773.28 163.75 17095.21 88888.00 2017-07-30 03:19:38.000 211 33773.25 163.69 17095.20 88888.00 2017-07-30 03:19:39.000 211 33773.23 163.69 17095.20 88888.00 2017-07-30 03:19:40.000 211 33773.26 163.73 17095.21 37853.88 2017-07-30 03:19:41.000 211 33773.34 163.72 17095.25 88888.00 2017-07-30 03:19:42.000 211 33773.38 163.69 17095.26 88888.00 2017-07-30 03:19:43.000 211 33773.40 163.72 17095.25 88888.00 2017-07-30 03:19:44.000 211 33773.40 163.73 17095.23 88888.00 2017-07-30 03:19:45.000 211 33773.40 163.76 17095.23 37853.78 2017-07-30 03:19:46.000 211 33773.38 163.77 17095.25 88888.00 2017-07-30 03:19:47.000 211 33773.36 163.77 17095.25 88888.00 2017-07-30 03:19:48.000 211 33773.36 163.79 17095.21 88888.00 2017-07-30 03:19:49.000 211 33773.40 163.78 17095.21 88888.00 2017-07-30 03:19:50.000 211 33773.38 163.82 17095.28 37853.97 2017-07-30 03:19:51.000 211 33773.34 163.79 17095.28 88888.00 2017-07-30 03:19:52.000 211 33773.34 163.81 17095.23 88888.00 2017-07-30 03:19:53.000 211 33773.34 163.79 17095.23 88888.00 2017-07-30 03:19:54.000 211 33773.37 163.78 17095.24 88888.00 2017-07-30 03:19:55.000 211 33773.35 163.77 17095.22 37853.97 2017-07-30 03:19:56.000 211 33773.31 163.74 17095.24 88888.00 2017-07-30 03:19:57.000 211 33773.29 163.73 17095.23 88888.00 2017-07-30 03:19:58.000 211 33773.29 163.75 17095.22 88888.00 2017-07-30 03:19:59.000 211 33773.30 163.71 17095.26 88888.00 2017-07-30 03:20:00.000 211 33773.32 163.72 17095.26 37853.99 2017-07-30 03:20:01.000 211 33773.28 163.71 17095.23 88888.00 2017-07-30 03:20:02.000 211 33773.26 163.70 17095.21 88888.00 2017-07-30 03:20:03.000 211 33773.25 163.72 17095.20 88888.00 2017-07-30 03:20:04.000 211 33773.21 163.67 17095.17 88888.00 2017-07-30 03:20:05.000 211 33773.23 163.65 17095.22 37853.89 2017-07-30 03:20:06.000 211 33773.25 163.61 17095.23 88888.00 2017-07-30 03:20:07.000 211 33773.26 163.65 17095.19 88888.00 2017-07-30 03:20:08.000 211 33773.27 163.67 17095.21 88888.00 2017-07-30 03:20:09.000 211 33773.24 163.66 17095.23 88888.00 2017-07-30 03:20:10.000 211 33773.22 163.66 17095.24 37853.81 2017-07-30 03:20:11.000 211 33773.21 163.67 17095.22 88888.00 2017-07-30 03:20:12.000 211 33773.21 163.71 17095.18 88888.00 2017-07-30 03:20:13.000 211 33773.19 163.69 17095.16 88888.00 2017-07-30 03:20:14.000 211 33773.18 163.70 17095.19 88888.00 2017-07-30 03:20:15.000 211 33773.22 163.70 17095.18 37853.85 2017-07-30 03:20:16.000 211 33773.22 163.62 17095.21 88888.00 2017-07-30 03:20:17.000 211 33773.20 163.63 17095.20 88888.00 2017-07-30 03:20:18.000 211 33773.20 163.64 17095.17 88888.00 2017-07-30 03:20:19.000 211 33773.20 163.65 17095.20 88888.00 2017-07-30 03:20:20.000 211 33773.19 163.63 17095.18 37853.84 2017-07-30 03:20:21.000 211 33773.16 163.63 17095.13 88888.00 2017-07-30 03:20:22.000 211 33773.14 163.63 17095.15 88888.00 2017-07-30 03:20:23.000 211 33773.14 163.61 17095.18 88888.00 2017-07-30 03:20:24.000 211 33773.15 163.63 17095.21 88888.00 2017-07-30 03:20:25.000 211 33773.12 163.62 17095.23 37853.78 2017-07-30 03:20:26.000 211 33773.11 163.62 17095.23 88888.00 2017-07-30 03:20:27.000 211 33773.09 163.59 17095.22 88888.00 2017-07-30 03:20:28.000 211 33773.14 163.61 17095.23 88888.00 2017-07-30 03:20:29.000 211 33773.15 163.65 17095.24 88888.00 2017-07-30 03:20:30.000 211 33773.14 163.66 17095.21 37853.82 2017-07-30 03:20:31.000 211 33773.18 163.65 17095.20 88888.00 2017-07-30 03:20:32.000 211 33773.14 163.67 17095.18 88888.00 2017-07-30 03:20:33.000 211 33773.11 163.67 17095.17 88888.00 2017-07-30 03:20:34.000 211 33773.16 163.65 17095.18 88888.00 2017-07-30 03:20:35.000 211 33773.16 163.62 17095.21 37853.75 2017-07-30 03:20:36.000 211 33773.11 163.62 17095.21 88888.00 2017-07-30 03:20:37.000 211 33773.11 163.63 17095.21 88888.00 2017-07-30 03:20:38.000 211 33773.14 163.62 17095.22 88888.00 2017-07-30 03:20:39.000 211 33773.13 163.60 17095.19 88888.00 2017-07-30 03:20:40.000 211 33773.15 163.65 17095.19 37853.79 2017-07-30 03:20:41.000 211 33773.13 163.69 17095.22 88888.00 2017-07-30 03:20:42.000 211 33773.13 163.70 17095.19 88888.00 2017-07-30 03:20:43.000 211 33773.12 163.66 17095.18 88888.00 2017-07-30 03:20:44.000 211 33773.17 163.65 17095.16 88888.00 2017-07-30 03:20:45.000 211 33773.18 163.64 17095.16 37853.81 2017-07-30 03:20:46.000 211 33773.17 163.69 17095.18 88888.00 2017-07-30 03:20:47.000 211 33773.15 163.72 17095.16 88888.00 2017-07-30 03:20:48.000 211 33773.14 163.70 17095.13 88888.00 2017-07-30 03:20:49.000 211 33773.15 163.68 17095.17 88888.00 2017-07-30 03:20:50.000 211 33773.14 163.66 17095.18 37853.73 2017-07-30 03:20:51.000 211 33773.17 163.69 17095.16 88888.00 2017-07-30 03:20:52.000 211 33773.16 163.69 17095.19 88888.00 2017-07-30 03:20:53.000 211 33773.14 163.68 17095.21 88888.00 2017-07-30 03:20:54.000 211 33773.09 163.71 17095.20 88888.00 2017-07-30 03:20:55.000 211 33773.13 163.72 17095.17 37853.68 2017-07-30 03:20:56.000 211 33773.14 163.66 17095.17 88888.00 2017-07-30 03:20:57.000 211 33773.09 163.63 17095.19 88888.00 2017-07-30 03:20:58.000 211 33773.07 163.67 17095.16 88888.00 2017-07-30 03:20:59.000 211 33773.10 163.68 17095.09 88888.00 2017-07-30 03:21:00.000 211 33773.09 163.68 17095.11 37853.75 2017-07-30 03:21:01.000 211 33773.10 163.66 17095.15 88888.00 2017-07-30 03:21:02.000 211 33773.13 163.68 17095.20 88888.00 2017-07-30 03:21:03.000 211 33773.20 163.73 17095.20 88888.00 2017-07-30 03:21:04.000 211 33773.20 163.68 17095.20 88888.00 2017-07-30 03:21:05.000 211 33773.19 163.67 17095.17 37853.75 2017-07-30 03:21:06.000 211 33773.15 163.69 17095.20 88888.00 2017-07-30 03:21:07.000 211 33773.17 163.70 17095.19 88888.00 2017-07-30 03:21:08.000 211 33773.21 163.71 17095.23 88888.00 2017-07-30 03:21:09.000 211 33773.20 163.72 17095.25 88888.00 2017-07-30 03:21:10.000 211 33773.20 163.73 17095.25 37853.87 2017-07-30 03:21:11.000 211 33773.19 163.71 17095.20 88888.00 2017-07-30 03:21:12.000 211 33773.24 163.73 17095.16 88888.00 2017-07-30 03:21:13.000 211 33773.18 163.70 17095.14 88888.00 2017-07-30 03:21:14.000 211 33773.17 163.71 17095.20 88888.00 2017-07-30 03:21:15.000 211 33773.18 163.71 17095.20 37853.83 2017-07-30 03:21:16.000 211 33773.19 163.70 17095.19 88888.00 2017-07-30 03:21:17.000 211 33773.23 163.73 17095.22 88888.00 2017-07-30 03:21:18.000 211 33773.24 163.74 17095.21 88888.00 2017-07-30 03:21:19.000 211 33773.24 163.70 17095.21 88888.00 2017-07-30 03:21:20.000 211 33773.21 163.71 17095.22 37853.82 2017-07-30 03:21:21.000 211 33773.23 163.69 17095.21 88888.00 2017-07-30 03:21:22.000 211 33773.26 163.63 17095.23 88888.00 2017-07-30 03:21:23.000 211 33773.23 163.60 17095.21 88888.00 2017-07-30 03:21:24.000 211 33773.24 163.61 17095.23 88888.00 2017-07-30 03:21:25.000 211 33773.24 163.63 17095.22 37853.84 2017-07-30 03:21:26.000 211 33773.24 163.66 17095.22 88888.00 2017-07-30 03:21:27.000 211 33773.25 163.65 17095.21 88888.00 2017-07-30 03:21:28.000 211 33773.25 163.67 17095.21 88888.00 2017-07-30 03:21:29.000 211 33773.23 163.70 17095.22 88888.00 2017-07-30 03:21:30.000 211 33773.24 163.71 17095.24 37853.86 2017-07-30 03:21:31.000 211 33773.27 163.70 17095.22 88888.00 2017-07-30 03:21:32.000 211 33773.28 163.71 17095.24 88888.00 2017-07-30 03:21:33.000 211 33773.25 163.68 17095.20 88888.00 2017-07-30 03:21:34.000 211 33773.20 163.67 17095.24 88888.00 2017-07-30 03:21:35.000 211 33773.20 163.68 17095.31 37853.86 2017-07-30 03:21:36.000 211 33773.20 163.70 17095.28 88888.00 2017-07-30 03:21:37.000 211 33773.21 163.72 17095.25 88888.00 2017-07-30 03:21:38.000 211 33773.24 163.72 17095.22 88888.00 2017-07-30 03:21:39.000 211 33773.26 163.71 17095.19 88888.00 2017-07-30 03:21:40.000 211 33773.27 163.70 17095.17 37853.86 2017-07-30 03:21:41.000 211 33773.24 163.71 17095.22 88888.00 2017-07-30 03:21:42.000 211 33773.27 163.74 17095.23 88888.00 2017-07-30 03:21:43.000 211 33773.24 163.71 17095.22 88888.00 2017-07-30 03:21:44.000 211 33773.27 163.70 17095.25 88888.00 2017-07-30 03:21:45.000 211 33773.29 163.70 17095.23 37853.92 2017-07-30 03:21:46.000 211 33773.30 163.72 17095.24 88888.00 2017-07-30 03:21:47.000 211 33773.26 163.71 17095.23 88888.00 2017-07-30 03:21:48.000 211 33773.28 163.75 17095.24 88888.00 2017-07-30 03:21:49.000 211 33773.28 163.76 17095.27 88888.00 2017-07-30 03:21:50.000 211 33773.27 163.74 17095.29 37853.85 2017-07-30 03:21:51.000 211 33773.30 163.76 17095.31 88888.00 2017-07-30 03:21:52.000 211 33773.27 163.72 17095.27 88888.00 2017-07-30 03:21:53.000 211 33773.24 163.72 17095.30 88888.00 2017-07-30 03:21:54.000 211 33773.24 163.73 17095.28 88888.00 2017-07-30 03:21:55.000 211 33773.26 163.75 17095.23 37853.87 2017-07-30 03:21:56.000 211 33773.30 163.76 17095.23 88888.00 2017-07-30 03:21:57.000 211 33773.28 163.74 17095.23 88888.00 2017-07-30 03:21:58.000 211 33773.30 163.75 17095.21 88888.00 2017-07-30 03:21:59.000 211 33773.28 163.72 17095.18 88888.00 2017-07-30 03:22:00.000 211 33773.29 163.69 17095.16 37853.84 2017-07-30 03:22:01.000 211 33773.28 163.75 17095.21 88888.00 2017-07-30 03:22:02.000 211 33773.29 163.72 17095.19 88888.00 2017-07-30 03:22:03.000 211 33773.35 163.74 17095.19 88888.00 2017-07-30 03:22:04.000 211 33773.30 163.76 17095.22 88888.00 2017-07-30 03:22:05.000 211 33773.28 163.73 17095.23 37853.82 2017-07-30 03:22:06.000 211 33773.27 163.77 17095.22 88888.00 2017-07-30 03:22:07.000 211 33773.30 163.75 17095.21 88888.00 2017-07-30 03:22:08.000 211 33773.29 163.76 17095.24 88888.00 2017-07-30 03:22:09.000 211 33773.29 163.80 17095.29 88888.00 2017-07-30 03:22:10.000 211 33773.26 163.77 17095.31 37853.89 2017-07-30 03:22:11.000 211 33773.25 163.74 17095.27 88888.00 2017-07-30 03:22:12.000 211 33773.24 163.76 17095.21 88888.00 2017-07-30 03:22:13.000 211 33773.25 163.74 17095.23 88888.00 2017-07-30 03:22:14.000 211 33773.23 163.74 17095.21 88888.00 2017-07-30 03:22:15.000 211 33773.22 163.77 17095.22 37853.85 2017-07-30 03:22:16.000 211 33773.24 163.79 17095.22 88888.00 2017-07-30 03:22:17.000 211 33773.26 163.80 17095.22 88888.00 2017-07-30 03:22:18.000 211 33773.23 163.80 17095.23 88888.00 2017-07-30 03:22:19.000 211 33773.22 163.81 17095.23 88888.00 2017-07-30 03:22:20.000 211 33773.23 163.81 17095.23 37853.90 2017-07-30 03:22:21.000 211 33773.25 163.79 17095.22 88888.00 2017-07-30 03:22:22.000 211 33773.26 163.87 17095.24 88888.00 2017-07-30 03:22:23.000 211 33773.24 163.89 17095.27 88888.00 2017-07-30 03:22:24.000 211 33773.18 163.90 17095.29 88888.00 2017-07-30 03:22:25.000 211 33773.21 163.84 17095.28 37853.79 2017-07-30 03:22:26.000 211 33773.22 163.84 17095.26 88888.00 2017-07-30 03:22:27.000 211 33773.19 163.83 17095.25 88888.00 2017-07-30 03:22:28.000 211 33773.16 163.86 17095.24 88888.00 2017-07-30 03:22:29.000 211 33773.18 163.87 17095.26 88888.00 2017-07-30 03:22:30.000 211 33773.19 163.81 17095.29 37853.70 2017-07-30 03:22:31.000 211 33773.16 163.78 17095.21 88888.00 2017-07-30 03:22:32.000 211 33773.14 163.79 17095.23 88888.00 2017-07-30 03:22:33.000 211 33773.18 163.79 17095.23 88888.00 2017-07-30 03:22:34.000 211 33773.17 163.80 17095.27 88888.00 2017-07-30 03:22:35.000 211 33773.14 163.78 17095.23 37853.81 2017-07-30 03:22:36.000 211 33773.16 163.76 17095.23 88888.00 2017-07-30 03:22:37.000 211 33773.19 163.74 17095.25 88888.00 2017-07-30 03:22:38.000 211 33773.21 163.77 17095.29 88888.00 2017-07-30 03:22:39.000 211 33773.19 163.77 17095.29 88888.00 2017-07-30 03:22:40.000 211 33773.20 163.77 17095.28 37853.78 2017-07-30 03:22:41.000 211 33773.18 163.77 17095.31 88888.00 2017-07-30 03:22:42.000 211 33773.16 163.81 17095.31 88888.00 2017-07-30 03:22:43.000 211 33773.17 163.79 17095.30 88888.00 2017-07-30 03:22:44.000 211 33773.20 163.80 17095.28 88888.00 2017-07-30 03:22:45.000 211 33773.18 163.79 17095.30 37853.77 2017-07-30 03:22:46.000 211 33773.15 163.74 17095.29 88888.00 2017-07-30 03:22:47.000 211 33773.17 163.76 17095.29 88888.00 2017-07-30 03:22:48.000 211 33773.15 163.72 17095.23 88888.00 2017-07-30 03:22:49.000 211 33773.17 163.75 17095.23 88888.00 2017-07-30 03:22:50.000 211 33773.19 163.81 17095.25 37853.76 2017-07-30 03:22:51.000 211 33773.19 163.81 17095.26 88888.00 2017-07-30 03:22:52.000 211 33773.16 163.82 17095.25 88888.00 2017-07-30 03:22:53.000 211 33773.16 163.80 17095.25 88888.00 2017-07-30 03:22:54.000 211 33773.17 163.79 17095.24 88888.00 2017-07-30 03:22:55.000 211 33773.19 163.79 17095.23 37853.79 2017-07-30 03:22:56.000 211 33773.21 163.77 17095.25 88888.00 2017-07-30 03:22:57.000 211 33773.22 163.79 17095.25 88888.00 2017-07-30 03:22:58.000 211 33773.20 163.79 17095.22 88888.00 2017-07-30 03:22:59.000 211 33773.20 163.78 17095.22 88888.00 2017-07-30 03:23:00.000 211 33773.20 163.79 17095.24 37853.84 2017-07-30 03:23:01.000 211 33773.20 163.83 17095.26 88888.00 2017-07-30 03:23:02.000 211 33773.23 163.83 17095.24 88888.00 2017-07-30 03:23:03.000 211 33773.21 163.81 17095.20 88888.00 2017-07-30 03:23:04.000 211 33773.22 163.84 17095.24 88888.00 2017-07-30 03:23:05.000 211 33773.19 163.85 17095.27 37853.88 2017-07-30 03:23:06.000 211 33773.24 163.84 17095.24 88888.00 2017-07-30 03:23:07.000 211 33773.24 163.82 17095.22 88888.00 2017-07-30 03:23:08.000 211 33773.26 163.83 17095.21 88888.00 2017-07-30 03:23:09.000 211 33773.26 163.83 17095.23 88888.00 2017-07-30 03:23:10.000 211 33773.25 163.84 17095.21 37853.78 2017-07-30 03:23:11.000 211 33773.26 163.82 17095.20 88888.00 2017-07-30 03:23:12.000 211 33773.32 163.82 17095.16 88888.00 2017-07-30 03:23:13.000 211 33773.31 163.80 17095.17 88888.00 2017-07-30 03:23:14.000 211 33773.29 163.85 17095.21 88888.00 2017-07-30 03:23:15.000 211 33773.32 163.84 17095.19 37853.91 2017-07-30 03:23:16.000 211 33773.37 163.86 17095.21 88888.00 2017-07-30 03:23:17.000 211 33773.35 163.85 17095.25 88888.00 2017-07-30 03:23:18.000 211 33773.37 163.85 17095.27 88888.00 2017-07-30 03:23:19.000 211 33773.38 163.84 17095.29 88888.00 2017-07-30 03:23:20.000 211 33773.38 163.85 17095.28 37853.94 2017-07-30 03:23:21.000 211 33773.39 163.82 17095.29 88888.00 2017-07-30 03:23:22.000 211 33773.40 163.82 17095.26 88888.00 2017-07-30 03:23:23.000 211 33773.38 163.88 17095.24 88888.00 2017-07-30 03:23:24.000 211 33773.35 163.92 17095.20 88888.00 2017-07-30 03:23:25.000 211 33773.39 163.95 17095.18 37853.87 2017-07-30 03:23:26.000 211 33773.39 163.96 17095.24 88888.00 2017-07-30 03:23:27.000 211 33773.37 163.94 17095.27 88888.00 2017-07-30 03:23:28.000 211 33773.34 163.95 17095.32 88888.00 2017-07-30 03:23:29.000 211 33773.36 163.92 17095.27 88888.00 2017-07-30 03:23:30.000 211 33773.35 163.92 17095.31 37853.97 2017-07-30 03:23:31.000 211 33773.34 163.94 17095.31 88888.00 2017-07-30 03:23:32.000 211 33773.33 163.97 17095.28 88888.00 2017-07-30 03:23:33.000 211 33773.34 163.97 17095.26 88888.00 2017-07-30 03:23:34.000 211 33773.38 163.98 17095.31 88888.00 2017-07-30 03:23:35.000 211 33773.34 164.00 17095.34 37853.90 2017-07-30 03:23:36.000 211 33773.32 163.97 17095.33 88888.00 2017-07-30 03:23:37.000 211 33773.30 164.01 17095.34 88888.00 2017-07-30 03:23:38.000 211 33773.32 164.04 17095.35 88888.00 2017-07-30 03:23:39.000 211 33773.30 164.04 17095.31 88888.00 2017-07-30 03:23:40.000 211 33773.32 164.00 17095.32 37853.83 2017-07-30 03:23:41.000 211 33773.29 164.00 17095.33 88888.00 2017-07-30 03:23:42.000 211 33773.26 164.03 17095.34 88888.00 2017-07-30 03:23:43.000 211 33773.30 164.04 17095.33 88888.00 2017-07-30 03:23:44.000 211 33773.32 164.06 17095.31 88888.00 2017-07-30 03:23:45.000 211 33773.28 164.03 17095.25 37853.84 2017-07-30 03:23:46.000 211 33773.27 163.98 17095.27 88888.00 2017-07-30 03:23:47.000 211 33773.29 164.01 17095.28 88888.00 2017-07-30 03:23:48.000 211 33773.26 164.06 17095.24 88888.00 2017-07-30 03:23:49.000 211 33773.26 164.03 17095.20 88888.00 2017-07-30 03:23:50.000 211 33773.27 164.03 17095.21 37853.79 2017-07-30 03:23:51.000 211 33773.26 164.04 17095.27 88888.00 2017-07-30 03:23:52.000 211 33773.23 164.05 17095.27 88888.00 2017-07-30 03:23:53.000 211 33773.23 164.03 17095.27 88888.00 2017-07-30 03:23:54.000 211 33773.22 164.04 17095.25 88888.00 2017-07-30 03:23:55.000 211 33773.26 164.09 17095.30 37853.74 2017-07-30 03:23:56.000 211 33773.26 164.09 17095.34 88888.00 2017-07-30 03:23:57.000 211 33773.27 164.07 17095.31 88888.00 2017-07-30 03:23:58.000 211 33773.27 164.07 17095.32 88888.00 2017-07-30 03:23:59.000 211 33773.24 164.05 17095.33 88888.00 2017-07-30 03:24:00.000 211 33773.24 164.05 17095.33 37853.93 2017-07-30 03:24:01.000 211 33773.29 164.10 17095.30 88888.00 2017-07-30 03:24:02.000 211 33773.30 164.13 17095.30 88888.00 2017-07-30 03:24:03.000 211 33773.31 164.11 17095.33 88888.00 2017-07-30 03:24:04.000 211 33773.30 164.13 17095.27 88888.00 2017-07-30 03:24:05.000 211 33773.29 164.14 17095.27 37853.93 2017-07-30 03:24:06.000 211 33773.31 164.13 17095.27 88888.00 2017-07-30 03:24:07.000 211 33773.31 164.11 17095.27 88888.00 2017-07-30 03:24:08.000 211 33773.32 164.15 17095.29 88888.00 2017-07-30 03:24:09.000 211 33773.31 164.16 17095.33 88888.00 2017-07-30 03:24:10.000 211 33773.32 164.19 17095.34 37853.85 2017-07-30 03:24:11.000 211 33773.35 164.18 17095.31 88888.00 2017-07-30 03:24:12.000 211 33773.33 164.20 17095.25 88888.00 2017-07-30 03:24:13.000 211 33773.28 164.21 17095.21 88888.00 2017-07-30 03:24:14.000 211 33773.27 164.23 17095.21 88888.00 2017-07-30 03:24:15.000 211 33773.29 164.19 17095.20 37853.79 2017-07-30 03:24:16.000 211 33773.33 164.18 17095.23 88888.00 2017-07-30 03:24:17.000 211 33773.34 164.16 17095.26 88888.00 2017-07-30 03:24:18.000 211 33773.32 164.15 17095.23 88888.00 2017-07-30 03:24:19.000 211 33773.28 164.17 17095.27 88888.00 2017-07-30 03:24:20.000 211 33773.32 164.20 17095.25 37853.92 2017-07-30 03:24:21.000 211 33773.32 164.21 17095.25 88888.00 2017-07-30 03:24:22.000 211 33773.34 164.18 17095.27 88888.00 2017-07-30 03:24:23.000 211 33773.36 164.15 17095.23 88888.00 2017-07-30 03:24:24.000 211 33773.35 164.15 17095.29 88888.00 2017-07-30 03:24:25.000 211 33773.39 164.15 17095.27 37853.93 2017-07-30 03:24:26.000 211 33773.41 164.15 17095.31 88888.00 2017-07-30 03:24:27.000 211 33773.43 164.13 17095.28 88888.00 2017-07-30 03:24:28.000 211 33773.45 164.12 17095.28 88888.00 2017-07-30 03:24:29.000 211 33773.41 164.10 17095.29 88888.00 2017-07-30 03:24:30.000 211 33773.42 164.09 17095.28 37853.84 2017-07-30 03:24:31.000 211 33773.43 164.11 17095.30 88888.00 2017-07-30 03:24:32.000 211 33773.46 164.15 17095.30 88888.00 2017-07-30 03:24:33.000 211 33773.47 164.15 17095.25 88888.00 2017-07-30 03:24:34.000 211 33773.49 164.13 17095.29 88888.00 2017-07-30 03:24:35.000 211 33773.47 164.10 17095.29 37853.95 2017-07-30 03:24:36.000 211 33773.48 164.10 17095.28 88888.00 2017-07-30 03:24:37.000 211 33773.49 164.12 17095.25 88888.00 2017-07-30 03:24:38.000 211 33773.52 164.15 17095.23 88888.00 2017-07-30 03:24:39.000 211 33773.51 164.13 17095.24 88888.00 2017-07-30 03:24:40.000 211 33773.50 164.09 17095.27 37854.11 2017-07-30 03:24:41.000 211 33773.51 164.13 17095.27 88888.00 2017-07-30 03:24:42.000 211 33773.49 164.14 17095.27 88888.00 2017-07-30 03:24:43.000 211 33773.48 164.14 17095.28 88888.00 2017-07-30 03:24:44.000 211 33773.54 164.17 17095.32 88888.00 2017-07-30 03:24:45.000 211 33773.56 164.17 17095.33 37854.06 2017-07-30 03:24:46.000 211 33773.55 164.15 17095.30 88888.00 2017-07-30 03:24:47.000 211 33773.54 164.17 17095.31 88888.00 2017-07-30 03:24:48.000 211 33773.57 164.13 17095.27 88888.00 2017-07-30 03:24:49.000 211 33773.56 164.12 17095.26 88888.00 2017-07-30 03:24:50.000 211 33773.57 164.16 17095.26 37854.16 2017-07-30 03:24:51.000 211 33773.54 164.17 17095.28 88888.00 2017-07-30 03:24:52.000 211 33773.56 164.17 17095.27 88888.00 2017-07-30 03:24:53.000 211 33773.56 164.15 17095.23 88888.00 2017-07-30 03:24:54.000 211 33773.52 164.14 17095.19 88888.00 2017-07-30 03:24:55.000 211 33773.52 164.20 17095.22 37854.05 2017-07-30 03:24:56.000 211 33773.52 164.16 17095.22 88888.00 2017-07-30 03:24:57.000 211 33773.54 164.16 17095.19 88888.00 2017-07-30 03:24:58.000 211 33773.60 164.17 17095.16 88888.00 2017-07-30 03:24:59.000 211 33773.59 164.23 17095.18 88888.00 2017-07-30 03:25:00.000 211 33773.55 164.20 17095.18 37853.99 2017-07-30 03:25:01.000 211 33773.57 164.16 17095.17 88888.00 2017-07-30 03:25:02.000 211 33773.58 164.18 17095.17 88888.00 2017-07-30 03:25:03.000 211 33773.56 164.18 17095.16 88888.00 2017-07-30 03:25:04.000 211 33773.54 164.21 17095.19 88888.00 2017-07-30 03:25:05.000 211 33773.49 164.23 17095.23 37854.03 2017-07-30 03:25:06.000 211 33773.54 164.25 17095.26 88888.00 2017-07-30 03:25:07.000 211 33773.55 164.27 17095.30 88888.00 2017-07-30 03:25:08.000 211 33773.53 164.29 17095.28 88888.00 2017-07-30 03:25:09.000 211 33773.48 164.26 17095.30 88888.00 2017-07-30 03:25:10.000 211 33773.49 164.22 17095.24 37854.02 2017-07-30 03:25:11.000 211 33773.47 164.22 17095.18 88888.00 2017-07-30 03:25:12.000 211 33773.51 164.21 17095.22 88888.00 2017-07-30 03:25:13.000 211 33773.53 164.22 17095.26 88888.00 2017-07-30 03:25:14.000 211 33773.54 164.27 17095.28 88888.00 2017-07-30 03:25:15.000 211 33773.51 164.27 17095.30 37854.00 2017-07-30 03:25:16.000 211 33773.45 164.26 17095.29 88888.00 2017-07-30 03:25:17.000 211 33773.43 164.26 17095.29 88888.00 2017-07-30 03:25:18.000 211 33773.42 164.27 17095.28 88888.00 2017-07-30 03:25:19.000 211 33773.40 164.29 17095.28 88888.00 2017-07-30 03:25:20.000 211 33773.44 164.27 17095.28 37853.98 2017-07-30 03:25:21.000 211 33773.45 164.27 17095.23 88888.00 2017-07-30 03:25:22.000 211 33773.46 164.29 17095.24 88888.00 2017-07-30 03:25:23.000 211 33773.50 164.34 17095.23 88888.00 2017-07-30 03:25:24.000 211 33773.49 164.34 17095.18 88888.00 2017-07-30 03:25:25.000 211 33773.45 164.30 17095.20 37854.00 2017-07-30 03:25:26.000 211 33773.43 164.37 17095.24 88888.00 2017-07-30 03:25:27.000 211 33773.49 164.35 17095.24 88888.00 2017-07-30 03:25:28.000 211 33773.52 164.37 17095.22 88888.00 2017-07-30 03:25:29.000 211 33773.53 164.39 17095.22 88888.00 2017-07-30 03:25:30.000 211 33773.55 164.41 17095.23 37854.09 2017-07-30 03:25:31.000 211 33773.55 164.41 17095.23 88888.00 2017-07-30 03:25:32.000 211 33773.53 164.40 17095.24 88888.00 2017-07-30 03:25:33.000 211 33773.52 164.43 17095.25 88888.00 2017-07-30 03:25:34.000 211 33773.51 164.43 17095.27 88888.00 2017-07-30 03:25:35.000 211 33773.49 164.41 17095.26 37854.00 2017-07-30 03:25:36.000 211 33773.52 164.41 17095.28 88888.00 2017-07-30 03:25:37.000 211 33773.52 164.43 17095.25 88888.00 2017-07-30 03:25:38.000 211 33773.52 164.44 17095.25 88888.00 2017-07-30 03:25:39.000 211 33773.53 164.41 17095.31 88888.00 2017-07-30 03:25:40.000 211 33773.57 164.43 17095.29 37854.02 2017-07-30 03:25:41.000 211 33773.57 164.46 17095.29 88888.00 2017-07-30 03:25:42.000 211 33773.57 164.46 17095.29 88888.00 2017-07-30 03:25:43.000 211 33773.54 164.50 17095.27 88888.00 2017-07-30 03:25:44.000 211 33773.54 164.51 17095.28 88888.00 2017-07-30 03:25:45.000 211 33773.51 164.49 17095.26 37854.08 2017-07-30 03:25:46.000 211 33773.51 164.49 17095.26 88888.00 2017-07-30 03:25:47.000 211 33773.46 164.49 17095.25 88888.00 2017-07-30 03:25:48.000 211 33773.50 164.52 17095.27 88888.00 2017-07-30 03:25:49.000 211 33773.50 164.55 17095.23 88888.00 2017-07-30 03:25:50.000 211 33773.51 164.60 17095.24 37854.02 2017-07-30 03:25:51.000 211 33773.54 164.54 17095.22 88888.00 2017-07-30 03:25:52.000 211 33773.58 164.49 17095.20 88888.00 2017-07-30 03:25:53.000 211 33773.55 164.48 17095.20 88888.00 2017-07-30 03:25:54.000 211 33773.53 164.50 17095.21 88888.00 2017-07-30 03:25:55.000 211 33773.56 164.49 17095.20 37854.00 2017-07-30 03:25:56.000 211 33773.56 164.51 17095.24 88888.00 2017-07-30 03:25:57.000 211 33773.54 164.50 17095.25 88888.00 2017-07-30 03:25:58.000 211 33773.54 164.50 17095.21 88888.00 2017-07-30 03:25:59.000 211 33773.53 164.50 17095.23 88888.00 2017-07-30 03:26:00.000 211 33773.56 164.53 17095.25 37854.06 2017-07-30 03:26:01.000 211 33773.56 164.55 17095.28 88888.00 2017-07-30 03:26:02.000 211 33773.57 164.56 17095.26 88888.00 2017-07-30 03:26:03.000 211 33773.57 164.55 17095.24 88888.00 2017-07-30 03:26:04.000 211 33773.53 164.56 17095.24 88888.00 2017-07-30 03:26:05.000 211 33773.56 164.54 17095.22 37854.03 2017-07-30 03:26:06.000 211 33773.60 164.56 17095.22 88888.00 2017-07-30 03:26:07.000 211 33773.63 164.60 17095.24 88888.00 2017-07-30 03:26:08.000 211 33773.66 164.58 17095.23 88888.00 2017-07-30 03:26:09.000 211 33773.66 164.59 17095.22 88888.00 2017-07-30 03:26:10.000 211 33773.66 164.57 17095.23 37854.12 2017-07-30 03:26:11.000 211 33773.68 164.56 17095.21 88888.00 2017-07-30 03:26:12.000 211 33773.67 164.55 17095.20 88888.00 2017-07-30 03:26:13.000 211 33773.67 164.57 17095.20 88888.00 2017-07-30 03:26:14.000 211 33773.65 164.60 17095.25 88888.00 2017-07-30 03:26:15.000 211 33773.65 164.61 17095.23 37854.08 2017-07-30 03:26:16.000 211 33773.66 164.64 17095.25 88888.00 2017-07-30 03:26:17.000 211 33773.66 164.64 17095.25 88888.00 2017-07-30 03:26:18.000 211 33773.65 164.65 17095.26 88888.00 2017-07-30 03:26:19.000 211 33773.65 164.66 17095.25 88888.00 2017-07-30 03:26:20.000 211 33773.68 164.68 17095.28 37854.17 2017-07-30 03:26:21.000 211 33773.70 164.69 17095.31 88888.00 2017-07-30 03:26:22.000 211 33773.69 164.72 17095.32 88888.00 2017-07-30 03:26:23.000 211 33773.69 164.69 17095.30 88888.00 2017-07-30 03:26:24.000 211 33773.71 164.71 17095.33 88888.00 2017-07-30 03:26:25.000 211 33773.69 164.71 17095.28 37854.12 2017-07-30 03:26:26.000 211 33773.68 164.67 17095.23 88888.00 2017-07-30 03:26:27.000 211 33773.66 164.73 17095.26 88888.00 2017-07-30 03:26:28.000 211 33773.65 164.75 17095.26 88888.00 2017-07-30 03:26:29.000 211 33773.67 164.78 17095.27 88888.00 2017-07-30 03:26:30.000 211 33773.67 164.76 17095.24 37854.13 2017-07-30 03:26:31.000 211 33773.65 164.73 17095.24 88888.00 2017-07-30 03:26:32.000 211 33773.69 164.73 17095.30 88888.00 2017-07-30 03:26:33.000 211 33773.71 164.70 17095.28 88888.00 2017-07-30 03:26:34.000 211 33773.72 164.71 17095.26 88888.00 2017-07-30 03:26:35.000 211 33773.75 164.74 17095.29 37854.19 2017-07-30 03:26:36.000 211 33773.75 164.72 17095.26 88888.00 2017-07-30 03:26:37.000 211 33773.69 164.66 17095.24 88888.00 2017-07-30 03:26:38.000 211 33773.70 164.68 17095.24 88888.00 2017-07-30 03:26:39.000 211 33773.72 164.72 17095.29 88888.00 2017-07-30 03:26:40.000 211 33773.69 164.72 17095.25 37854.10 2017-07-30 03:26:41.000 211 33773.64 164.70 17095.19 88888.00 2017-07-30 03:26:42.000 211 33773.66 164.71 17095.19 88888.00 2017-07-30 03:26:43.000 211 33773.63 164.69 17095.23 88888.00 2017-07-30 03:26:44.000 211 33773.64 164.68 17095.23 88888.00 2017-07-30 03:26:45.000 211 33773.64 164.68 17095.24 37854.11 2017-07-30 03:26:46.000 211 33773.65 164.73 17095.23 88888.00 2017-07-30 03:26:47.000 211 33773.65 164.73 17095.23 88888.00 2017-07-30 03:26:48.000 211 33773.66 164.72 17095.26 88888.00 2017-07-30 03:26:49.000 211 33773.69 164.74 17095.25 88888.00 2017-07-30 03:26:50.000 211 33773.69 164.75 17095.22 37854.18 2017-07-30 03:26:51.000 211 33773.67 164.71 17095.24 88888.00 2017-07-30 03:26:52.000 211 33773.66 164.74 17095.20 88888.00 2017-07-30 03:26:53.000 211 33773.64 164.75 17095.19 88888.00 2017-07-30 03:26:54.000 211 33773.63 164.76 17095.24 88888.00 2017-07-30 03:26:55.000 211 33773.65 164.76 17095.24 37854.23 2017-07-30 03:26:56.000 211 33773.64 164.75 17095.22 88888.00 2017-07-30 03:26:57.000 211 33773.63 164.76 17095.22 88888.00 2017-07-30 03:26:58.000 211 33773.65 164.78 17095.24 88888.00 2017-07-30 03:26:59.000 211 33773.61 164.76 17095.28 88888.00 2017-07-30 03:27:00.000 211 33773.61 164.78 17095.27 37854.13 2017-07-30 03:27:01.000 211 33773.63 164.79 17095.26 88888.00 2017-07-30 03:27:02.000 211 33773.64 164.81 17095.29 88888.00 2017-07-30 03:27:03.000 211 33773.64 164.84 17095.28 88888.00 2017-07-30 03:27:04.000 211 33773.65 164.85 17095.25 88888.00 2017-07-30 03:27:05.000 211 33773.64 164.81 17095.20 37854.14 2017-07-30 03:27:06.000 211 33773.63 164.81 17095.22 88888.00 2017-07-30 03:27:07.000 211 33773.59 164.76 17095.22 88888.00 2017-07-30 03:27:08.000 211 33773.59 164.80 17095.25 88888.00 2017-07-30 03:27:09.000 211 33773.63 164.82 17095.25 88888.00 2017-07-30 03:27:10.000 211 33773.62 164.79 17095.25 37854.06 2017-07-30 03:27:11.000 211 33773.61 164.79 17095.22 88888.00 2017-07-30 03:27:12.000 211 33773.63 164.78 17095.23 88888.00 2017-07-30 03:27:13.000 211 33773.64 164.77 17095.24 88888.00 2017-07-30 03:27:14.000 211 33773.63 164.79 17095.22 88888.00 2017-07-30 03:27:15.000 211 33773.65 164.83 17095.20 37854.09 2017-07-30 03:27:16.000 211 33773.63 164.82 17095.16 88888.00 2017-07-30 03:27:17.000 211 33773.62 164.84 17095.14 88888.00 2017-07-30 03:27:18.000 211 33773.65 164.85 17095.17 88888.00 2017-07-30 03:27:19.000 211 33773.65 164.84 17095.17 88888.00 2017-07-30 03:27:20.000 211 33773.67 164.85 17095.16 37854.18 2017-07-30 03:27:21.000 211 33773.71 164.90 17095.16 88888.00 2017-07-30 03:27:22.000 211 33773.69 164.92 17095.13 88888.00 2017-07-30 03:27:23.000 211 33773.64 164.90 17095.12 88888.00 2017-07-30 03:27:24.000 211 33773.63 164.91 17095.15 88888.00 2017-07-30 03:27:25.000 211 33773.62 164.89 17095.15 37854.09 2017-07-30 03:27:26.000 211 33773.62 164.86 17095.13 88888.00 2017-07-30 03:27:27.000 211 33773.64 164.86 17095.09 88888.00 2017-07-30 03:27:28.000 211 33773.62 164.89 17095.10 88888.00 2017-07-30 03:27:29.000 211 33773.61 164.92 17095.10 88888.00 2017-07-30 03:27:30.000 211 33773.63 164.90 17095.09 37854.27 2017-07-30 03:27:31.000 211 33773.67 164.90 17095.09 88888.00 2017-07-30 03:27:32.000 211 33773.64 164.93 17095.09 88888.00 2017-07-30 03:27:33.000 211 33773.63 164.95 17095.08 88888.00 2017-07-30 03:27:34.000 211 33773.66 164.92 17095.14 88888.00 2017-07-30 03:27:35.000 211 33773.65 164.88 17095.12 37854.10 2017-07-30 03:27:36.000 211 33773.65 164.89 17095.08 88888.00 2017-07-30 03:27:37.000 211 33773.65 164.92 17095.11 88888.00 2017-07-30 03:27:38.000 211 33773.66 164.89 17095.13 88888.00 2017-07-30 03:27:39.000 211 33773.67 164.89 17095.15 88888.00 2017-07-30 03:27:40.000 211 33773.66 164.93 17095.19 37854.15 2017-07-30 03:27:41.000 211 33773.65 164.90 17095.15 88888.00 2017-07-30 03:27:42.000 211 33773.64 164.88 17095.13 88888.00 2017-07-30 03:27:43.000 211 33773.64 164.90 17095.14 88888.00 2017-07-30 03:27:44.000 211 33773.62 164.92 17095.13 88888.00 2017-07-30 03:27:45.000 211 33773.64 164.92 17095.14 37854.10 2017-07-30 03:27:46.000 211 33773.67 164.90 17095.18 88888.00 2017-07-30 03:27:47.000 211 33773.68 164.93 17095.20 88888.00 2017-07-30 03:27:48.000 211 33773.64 164.92 17095.16 88888.00 2017-07-30 03:27:49.000 211 33773.62 164.89 17095.08 88888.00 2017-07-30 03:27:50.000 211 33773.64 164.87 17095.05 37854.06 2017-07-30 03:27:51.000 211 33773.65 164.88 17095.04 88888.00 2017-07-30 03:27:52.000 211 33773.63 164.86 17095.05 88888.00 2017-07-30 03:27:53.000 211 33773.63 164.85 17095.10 88888.00 2017-07-30 03:27:54.000 211 33773.62 164.87 17095.14 88888.00 2017-07-30 03:27:55.000 211 33773.60 164.86 17095.11 37854.05 2017-07-30 03:27:56.000 211 33773.65 164.90 17095.15 88888.00 2017-07-30 03:27:57.000 211 33773.63 164.92 17095.17 88888.00 2017-07-30 03:27:58.000 211 33773.65 164.91 17095.14 88888.00 2017-07-30 03:27:59.000 211 33773.66 164.92 17095.14 88888.00 2017-07-30 03:28:00.000 211 33773.69 164.92 17095.20 37854.11 2017-07-30 03:28:01.000 211 33773.71 164.92 17095.17 88888.00 2017-07-30 03:28:02.000 211 33773.69 164.92 17095.15 88888.00 2017-07-30 03:28:03.000 211 33773.71 164.96 17095.16 88888.00 2017-07-30 03:28:04.000 211 33773.68 164.97 17095.19 88888.00 2017-07-30 03:28:05.000 211 33773.67 164.97 17095.17 37854.23 2017-07-30 03:28:06.000 211 33773.68 164.95 17095.15 88888.00 2017-07-30 03:28:07.000 211 33773.67 164.95 17095.15 88888.00 2017-07-30 03:28:08.000 211 33773.70 164.99 17095.13 88888.00 2017-07-30 03:28:09.000 211 33773.76 164.99 17095.13 88888.00 2017-07-30 03:28:10.000 211 33773.74 164.96 17095.14 37854.12 2017-07-30 03:28:11.000 211 33773.74 164.96 17095.17 88888.00 2017-07-30 03:28:12.000 211 33773.74 164.98 17095.18 88888.00 2017-07-30 03:28:13.000 211 33773.70 164.98 17095.19 88888.00 2017-07-30 03:28:14.000 211 33773.69 164.98 17095.17 88888.00 2017-07-30 03:28:15.000 211 33773.69 164.94 17095.14 37854.18 2017-07-30 03:28:16.000 211 33773.67 164.91 17095.14 88888.00 2017-07-30 03:28:17.000 211 33773.69 164.92 17095.14 88888.00 2017-07-30 03:28:18.000 211 33773.73 164.92 17095.13 88888.00 2017-07-30 03:28:19.000 211 33773.72 164.90 17095.16 88888.00 2017-07-30 03:28:20.000 211 33773.74 164.91 17095.20 37854.25 2017-07-30 03:28:21.000 211 33773.76 164.92 17095.14 88888.00 2017-07-30 03:28:22.000 211 33773.75 164.92 17095.14 88888.00 2017-07-30 03:28:23.000 211 33773.75 164.95 17095.15 88888.00 2017-07-30 03:28:24.000 211 33773.71 164.93 17095.12 88888.00 2017-07-30 03:28:25.000 211 33773.75 164.89 17095.12 37854.19 2017-07-30 03:28:26.000 211 33773.78 164.91 17095.12 88888.00 2017-07-30 03:28:27.000 211 33773.78 164.99 17095.14 88888.00 2017-07-30 03:28:28.000 211 33773.80 165.00 17095.13 88888.00 2017-07-30 03:28:29.000 211 33773.79 164.96 17095.15 88888.00 2017-07-30 03:28:30.000 211 33773.81 164.95 17095.17 37854.22 2017-07-30 03:28:31.000 211 33773.82 164.95 17095.18 88888.00 2017-07-30 03:28:32.000 211 33773.79 164.95 17095.16 88888.00 2017-07-30 03:28:33.000 211 33773.79 164.97 17095.17 88888.00 2017-07-30 03:28:34.000 211 33773.76 164.96 17095.18 88888.00 2017-07-30 03:28:35.000 211 33773.71 164.97 17095.17 37854.17 2017-07-30 03:28:36.000 211 33773.73 164.99 17095.15 88888.00 2017-07-30 03:28:37.000 211 33773.72 164.97 17095.11 88888.00 2017-07-30 03:28:38.000 211 33773.71 164.96 17095.10 88888.00 2017-07-30 03:28:39.000 211 33773.75 164.94 17095.13 88888.00 2017-07-30 03:28:40.000 211 33773.77 164.94 17095.13 37854.24 2017-07-30 03:28:41.000 211 33773.74 164.95 17095.13 88888.00 2017-07-30 03:28:42.000 211 33773.75 164.96 17095.13 88888.00 2017-07-30 03:28:43.000 211 33773.75 164.97 17095.18 88888.00 2017-07-30 03:28:44.000 211 33773.75 164.95 17095.17 88888.00 2017-07-30 03:28:45.000 211 33773.75 164.95 17095.16 37854.14 2017-07-30 03:28:46.000 211 33773.77 164.97 17095.12 88888.00 2017-07-30 03:28:47.000 211 33773.74 164.97 17095.16 88888.00 2017-07-30 03:28:48.000 211 33773.70 164.99 17095.20 88888.00 2017-07-30 03:28:49.000 211 33773.72 164.98 17095.20 88888.00 2017-07-30 03:28:50.000 211 33773.73 164.99 17095.15 37854.18 2017-07-30 03:28:51.000 211 33773.70 165.00 17095.15 88888.00 2017-07-30 03:28:52.000 211 33773.69 164.98 17095.13 88888.00 2017-07-30 03:28:53.000 211 33773.68 164.92 17095.15 88888.00 2017-07-30 03:28:54.000 211 33773.68 164.93 17095.16 88888.00 2017-07-30 03:28:55.000 211 33773.66 164.96 17095.13 37854.20 2017-07-30 03:28:56.000 211 33773.67 164.96 17095.13 88888.00 2017-07-30 03:28:57.000 211 33773.67 164.99 17095.12 88888.00 2017-07-30 03:28:58.000 211 33773.70 165.02 17095.14 88888.00 2017-07-30 03:28:59.000 211 33773.71 165.07 17095.11 88888.00 2017-07-30 03:29:00.000 211 33773.71 165.05 17095.12 37854.20 2017-07-30 03:29:01.000 211 33773.72 165.01 17095.11 88888.00 2017-07-30 03:29:02.000 211 33773.68 165.02 17095.08 88888.00 2017-07-30 03:29:03.000 211 33773.63 164.99 17095.11 88888.00 2017-07-30 03:29:04.000 211 33773.66 164.98 17095.12 88888.00 2017-07-30 03:29:05.000 211 33773.67 164.96 17095.10 37854.18 2017-07-30 03:29:06.000 211 33773.66 164.99 17095.08 88888.00 2017-07-30 03:29:07.000 211 33773.69 165.02 17095.11 88888.00 2017-07-30 03:29:08.000 211 33773.70 165.04 17095.13 88888.00 2017-07-30 03:29:09.000 211 33773.69 165.04 17095.11 88888.00 2017-07-30 03:29:10.000 211 33773.69 165.04 17095.10 37854.19 2017-07-30 03:29:11.000 211 33773.69 165.04 17095.13 88888.00 2017-07-30 03:29:12.000 211 33773.67 165.06 17095.13 88888.00 2017-07-30 03:29:13.000 211 33773.68 164.98 17095.13 88888.00 2017-07-30 03:29:14.000 211 33773.69 165.02 17095.14 88888.00 2017-07-30 03:29:15.000 211 33773.70 165.06 17095.16 37854.19 2017-07-30 03:29:16.000 211 33773.72 165.05 17095.14 88888.00 2017-07-30 03:29:17.000 211 33773.70 165.05 17095.13 88888.00 2017-07-30 03:29:18.000 211 33773.70 165.05 17095.14 88888.00 2017-07-30 03:29:19.000 211 33773.76 165.05 17095.12 88888.00 2017-07-30 03:29:20.000 211 33773.76 165.10 17095.17 37854.20 2017-07-30 03:29:21.000 211 33773.72 165.10 17095.13 88888.00 2017-07-30 03:29:22.000 211 33773.69 165.09 17095.16 88888.00 2017-07-30 03:29:23.000 211 33773.68 165.08 17095.19 88888.00 2017-07-30 03:29:24.000 211 33773.69 165.10 17095.19 88888.00 2017-07-30 03:29:25.000 211 33773.72 165.09 17095.18 37854.14 2017-07-30 03:29:26.000 211 33773.69 165.09 17095.13 88888.00 2017-07-30 03:29:27.000 211 33773.68 165.03 17095.10 88888.00 2017-07-30 03:29:28.000 211 33773.68 165.03 17095.12 88888.00 2017-07-30 03:29:29.000 211 33773.68 165.05 17095.15 88888.00 2017-07-30 03:29:30.000 211 33773.71 165.02 17095.11 37854.17 2017-07-30 03:29:31.000 211 33773.68 164.99 17095.09 88888.00 2017-07-30 03:29:32.000 211 33773.69 164.99 17095.08 88888.00 2017-07-30 03:29:33.000 211 33773.70 165.00 17095.08 88888.00 2017-07-30 03:29:34.000 211 33773.69 164.98 17095.13 88888.00 2017-07-30 03:29:35.000 211 33773.64 164.95 17095.14 37854.14 2017-07-30 03:29:36.000 211 33773.67 164.98 17095.10 88888.00 2017-07-30 03:29:37.000 211 33773.62 165.04 17095.13 88888.00 2017-07-30 03:29:38.000 211 33773.60 165.04 17095.15 88888.00 2017-07-30 03:29:39.000 211 33773.63 165.02 17095.14 88888.00 2017-07-30 03:29:40.000 211 33773.67 164.99 17095.16 37854.10 2017-07-30 03:29:41.000 211 33773.66 164.96 17095.19 88888.00 2017-07-30 03:29:42.000 211 33773.66 164.92 17095.20 88888.00 2017-07-30 03:29:43.000 211 33773.68 164.96 17095.18 88888.00 2017-07-30 03:29:44.000 211 33773.68 164.99 17095.17 88888.00 2017-07-30 03:29:45.000 211 33773.62 164.94 17095.17 37854.18 2017-07-30 03:29:46.000 211 33773.61 164.91 17095.18 88888.00 2017-07-30 03:29:47.000 211 33773.63 164.92 17095.24 88888.00 2017-07-30 03:29:48.000 211 33773.65 164.94 17095.23 88888.00 2017-07-30 03:29:49.000 211 33773.65 164.91 17095.17 88888.00 2017-07-30 03:29:50.000 211 33773.71 164.90 17095.11 37854.23 2017-07-30 03:29:51.000 211 33773.70 164.95 17095.14 88888.00 2017-07-30 03:29:52.000 211 33773.68 164.97 17095.15 88888.00 2017-07-30 03:29:53.000 211 33773.70 164.97 17095.17 88888.00 2017-07-30 03:29:54.000 211 33773.70 165.00 17095.17 88888.00 2017-07-30 03:29:55.000 211 33773.72 164.96 17095.19 37854.20 2017-07-30 03:29:56.000 211 33773.69 164.91 17095.21 88888.00 2017-07-30 03:29:57.000 211 33773.69 164.98 17095.17 88888.00 2017-07-30 03:29:58.000 211 33773.70 164.99 17095.15 88888.00 2017-07-30 03:29:59.000 211 33773.66 164.93 17095.12 88888.00 2017-07-30 03:30:00.000 211 33773.68 164.95 17095.15 37854.10 2017-07-30 03:30:01.000 211 33773.66 164.97 17095.16 88888.00 2017-07-30 03:30:02.000 211 33773.70 164.98 17095.16 88888.00 2017-07-30 03:30:03.000 211 33773.72 165.02 17095.14 88888.00 2017-07-30 03:30:04.000 211 33773.73 165.11 17095.16 88888.00 2017-07-30 03:30:05.000 211 33773.72 165.17 17095.15 37854.18 2017-07-30 03:30:06.000 211 33773.72 165.16 17095.15 88888.00 2017-07-30 03:30:07.000 211 33773.69 165.10 17095.18 88888.00 2017-07-30 03:30:08.000 211 33773.68 165.06 17095.19 88888.00 2017-07-30 03:30:09.000 211 33773.66 165.06 17095.17 88888.00 2017-07-30 03:30:10.000 211 33773.66 165.08 17095.19 37854.18 2017-07-30 03:30:11.000 211 33773.66 165.04 17095.20 88888.00 2017-07-30 03:30:12.000 211 33773.64 165.03 17095.21 88888.00 2017-07-30 03:30:13.000 211 33773.65 165.01 17095.21 88888.00 2017-07-30 03:30:14.000 211 33773.65 165.00 17095.19 88888.00 2017-07-30 03:30:15.000 211 33773.68 165.05 17095.22 37854.16 2017-07-30 03:30:16.000 211 33773.67 165.04 17095.22 88888.00 2017-07-30 03:30:17.000 211 33773.61 164.96 17095.18 88888.00 2017-07-30 03:30:18.000 211 33773.62 164.99 17095.16 88888.00 2017-07-30 03:30:19.000 211 33773.60 165.01 17095.18 88888.00 2017-07-30 03:30:20.000 211 33773.60 165.01 17095.20 37854.05 2017-07-30 03:30:21.000 211 33773.62 165.04 17095.22 88888.00 2017-07-30 03:30:22.000 211 33773.63 165.08 17095.23 88888.00 2017-07-30 03:30:23.000 211 33773.62 165.07 17095.22 88888.00 2017-07-30 03:30:24.000 211 33773.65 165.05 17095.24 88888.00 2017-07-30 03:30:25.000 211 33773.62 165.03 17095.26 37854.08 2017-07-30 03:30:26.000 211 33773.61 165.08 17095.23 88888.00 2017-07-30 03:30:27.000 211 33773.60 165.09 17095.23 88888.00 2017-07-30 03:30:28.000 211 33773.62 165.07 17095.23 88888.00 2017-07-30 03:30:29.000 211 33773.61 165.06 17095.21 88888.00 2017-07-30 03:30:30.000 211 33773.59 165.04 17095.24 37854.06 2017-07-30 03:30:31.000 211 33773.59 165.04 17095.24 88888.00 2017-07-30 03:30:32.000 211 33773.59 165.05 17095.21 88888.00 2017-07-30 03:30:33.000 211 33773.57 165.06 17095.20 88888.00 2017-07-30 03:30:34.000 211 33773.52 165.06 17095.22 88888.00 2017-07-30 03:30:35.000 211 33773.52 165.03 17095.24 37854.07 2017-07-30 03:30:36.000 211 33773.53 165.02 17095.27 88888.00 2017-07-30 03:30:37.000 211 33773.52 165.04 17095.33 88888.00 2017-07-30 03:30:38.000 211 33773.53 165.12 17095.30 88888.00 2017-07-30 03:30:39.000 211 33773.55 165.08 17095.31 88888.00 2017-07-30 03:30:40.000 211 33773.54 165.10 17095.26 37854.07 2017-07-30 03:30:41.000 211 33773.48 165.11 17095.24 88888.00 2017-07-30 03:30:42.000 211 33773.50 165.10 17095.29 88888.00 2017-07-30 03:30:43.000 211 33773.54 165.07 17095.29 88888.00 2017-07-30 03:30:44.000 211 33773.56 165.09 17095.25 88888.00 2017-07-30 03:30:45.000 211 33773.55 165.10 17095.26 37854.11 2017-07-30 03:30:46.000 211 33773.55 165.11 17095.26 88888.00 2017-07-30 03:30:47.000 211 33773.55 165.12 17095.21 88888.00 2017-07-30 03:30:48.000 211 33773.60 165.12 17095.22 88888.00 2017-07-30 03:30:49.000 211 33773.63 165.11 17095.26 88888.00 2017-07-30 03:30:50.000 211 33773.64 165.10 17095.27 37854.13 2017-07-30 03:30:51.000 211 33773.62 165.05 17095.23 88888.00 2017-07-30 03:30:52.000 211 33773.60 165.06 17095.21 88888.00 2017-07-30 03:30:53.000 211 33773.59 165.07 17095.23 88888.00 2017-07-30 03:30:54.000 211 33773.59 165.10 17095.20 88888.00 2017-07-30 03:30:55.000 211 33773.61 165.11 17095.22 37854.12 2017-07-30 03:30:56.000 211 33773.61 165.15 17095.22 88888.00 2017-07-30 03:30:57.000 211 33773.59 165.13 17095.24 88888.00 2017-07-30 03:30:58.000 211 33773.59 165.12 17095.26 88888.00 2017-07-30 03:30:59.000 211 33773.61 165.13 17095.26 88888.00 2017-07-30 03:31:00.000 211 33773.62 165.10 17095.24 37854.18 2017-07-30 03:31:01.000 211 33773.62 165.09 17095.21 88888.00 2017-07-30 03:31:02.000 211 33773.61 165.11 17095.26 88888.00 2017-07-30 03:31:03.000 211 33773.59 165.07 17095.27 88888.00 2017-07-30 03:31:04.000 211 33773.59 165.08 17095.27 88888.00 2017-07-30 03:31:05.000 211 33773.63 165.12 17095.29 37854.12 2017-07-30 03:31:06.000 211 33773.63 165.12 17095.26 88888.00 2017-07-30 03:31:07.000 211 33773.64 165.12 17095.24 88888.00 2017-07-30 03:31:08.000 211 33773.63 165.10 17095.22 88888.00 2017-07-30 03:31:09.000 211 33773.60 165.09 17095.24 88888.00 2017-07-30 03:31:10.000 211 33773.67 165.10 17095.21 37854.09 2017-07-30 03:31:11.000 211 33773.66 165.08 17095.23 88888.00 2017-07-30 03:31:12.000 211 33773.64 165.13 17095.25 88888.00 2017-07-30 03:31:13.000 211 33773.71 165.19 17095.21 88888.00 2017-07-30 03:31:14.000 211 33773.72 165.22 17095.21 88888.00 2017-07-30 03:31:15.000 211 33773.71 165.23 17095.25 37854.17 2017-07-30 03:31:16.000 211 33773.69 165.22 17095.21 88888.00 2017-07-30 03:31:17.000 211 33773.70 165.23 17095.18 88888.00 2017-07-30 03:31:18.000 211 33773.69 165.18 17095.20 88888.00 2017-07-30 03:31:19.000 211 33773.71 165.16 17095.19 88888.00 2017-07-30 03:31:20.000 211 33773.71 165.18 17095.19 37854.14 2017-07-30 03:31:21.000 211 33773.69 165.18 17095.19 88888.00 2017-07-30 03:31:22.000 211 33773.67 165.14 17095.18 88888.00 2017-07-30 03:31:23.000 211 33773.68 165.17 17095.18 88888.00 2017-07-30 03:31:24.000 211 33773.70 165.17 17095.23 88888.00 2017-07-30 03:31:25.000 211 33773.67 165.17 17095.23 37854.23 2017-07-30 03:31:26.000 211 33773.69 165.17 17095.18 88888.00 2017-07-30 03:31:27.000 211 33773.65 165.19 17095.18 88888.00 2017-07-30 03:31:28.000 211 33773.64 165.19 17095.20 88888.00 2017-07-30 03:31:29.000 211 33773.65 165.19 17095.24 88888.00 2017-07-30 03:31:30.000 211 33773.65 165.19 17095.25 37854.15 2017-07-30 03:31:31.000 211 33773.67 165.19 17095.19 88888.00 2017-07-30 03:31:32.000 211 33773.67 165.20 17095.19 88888.00 2017-07-30 03:31:33.000 211 33773.65 165.17 17095.23 88888.00 2017-07-30 03:31:34.000 211 33773.65 165.15 17095.20 88888.00 2017-07-30 03:31:35.000 211 33773.67 165.16 17095.19 37854.17 2017-07-30 03:31:36.000 211 33773.62 165.15 17095.21 88888.00 2017-07-30 03:31:37.000 211 33773.60 165.17 17095.24 88888.00 2017-07-30 03:31:38.000 211 33773.61 165.18 17095.29 88888.00 2017-07-30 03:31:39.000 211 33773.60 165.15 17095.29 88888.00 2017-07-30 03:31:40.000 211 33773.61 165.18 17095.25 37854.12 2017-07-30 03:31:41.000 211 33773.59 165.19 17095.23 88888.00 2017-07-30 03:31:42.000 211 33773.62 165.19 17095.21 88888.00 2017-07-30 03:31:43.000 211 33773.65 165.18 17095.24 88888.00 2017-07-30 03:31:44.000 211 33773.64 165.16 17095.25 88888.00 2017-07-30 03:31:45.000 211 33773.66 165.20 17095.21 37854.12 2017-07-30 03:31:46.000 211 33773.62 165.23 17095.23 88888.00 2017-07-30 03:31:47.000 211 33773.61 165.21 17095.19 88888.00 2017-07-30 03:31:48.000 211 33773.60 165.17 17095.20 88888.00 2017-07-30 03:31:49.000 211 33773.59 165.16 17095.18 88888.00 2017-07-30 03:31:50.000 211 33773.61 165.16 17095.25 37854.05 2017-07-30 03:31:51.000 211 33773.60 165.13 17095.28 88888.00 2017-07-30 03:31:52.000 211 33773.60 165.15 17095.26 88888.00 2017-07-30 03:31:53.000 211 33773.57 165.15 17095.26 88888.00 2017-07-30 03:31:54.000 211 33773.59 165.15 17095.28 88888.00 2017-07-30 03:31:55.000 211 33773.60 165.14 17095.25 37854.09 2017-07-30 03:31:56.000 211 33773.64 165.18 17095.25 88888.00 2017-07-30 03:31:57.000 211 33773.61 165.21 17095.21 88888.00 2017-07-30 03:31:58.000 211 33773.62 165.19 17095.18 88888.00 2017-07-30 03:31:59.000 211 33773.62 165.22 17095.23 88888.00 2017-07-30 03:32:00.000 211 33773.64 165.21 17095.23 37854.01 2017-07-30 03:32:01.000 211 33773.63 165.19 17095.24 88888.00 2017-07-30 03:32:02.000 211 33773.60 165.20 17095.23 88888.00 2017-07-30 03:32:03.000 211 33773.61 165.16 17095.25 88888.00 2017-07-30 03:32:04.000 211 33773.63 165.18 17095.27 88888.00 2017-07-30 03:32:05.000 211 33773.64 165.21 17095.28 37854.00 2017-07-30 03:32:06.000 211 33773.62 165.17 17095.26 88888.00 2017-07-30 03:32:07.000 211 33773.64 165.12 17095.26 88888.00 2017-07-30 03:32:08.000 211 33773.66 165.13 17095.27 88888.00 2017-07-30 03:32:09.000 211 33773.67 165.10 17095.27 88888.00 2017-07-30 03:32:10.000 211 33773.70 165.10 17095.25 37854.24 2017-07-30 03:32:11.000 211 33773.69 165.13 17095.23 88888.00 2017-07-30 03:32:12.000 211 33773.72 165.15 17095.25 88888.00 2017-07-30 03:32:13.000 211 33773.76 165.10 17095.24 88888.00 2017-07-30 03:32:14.000 211 33773.76 165.09 17095.21 88888.00 2017-07-30 03:32:15.000 211 33773.77 165.12 17095.22 37854.28 2017-07-30 03:32:16.000 211 33773.76 165.16 17095.24 88888.00 2017-07-30 03:32:17.000 211 33773.74 165.17 17095.25 88888.00 2017-07-30 03:32:18.000 211 33773.71 165.17 17095.27 88888.00 2017-07-30 03:32:19.000 211 33773.70 165.14 17095.26 88888.00 2017-07-30 03:32:20.000 211 33773.68 165.12 17095.26 37854.16 2017-07-30 03:32:21.000 211 33773.71 165.08 17095.26 88888.00 2017-07-30 03:32:22.000 211 33773.76 165.06 17095.25 88888.00 2017-07-30 03:32:23.000 211 33773.72 165.09 17095.25 88888.00 2017-07-30 03:32:24.000 211 33773.72 165.10 17095.24 88888.00 2017-07-30 03:32:25.000 211 33773.76 165.08 17095.24 37854.11 2017-07-30 03:32:26.000 211 33773.77 165.08 17095.25 88888.00 2017-07-30 03:32:27.000 211 33773.72 165.11 17095.23 88888.00 2017-07-30 03:32:28.000 211 33773.70 165.10 17095.25 88888.00 2017-07-30 03:32:29.000 211 33773.70 165.06 17095.29 88888.00 2017-07-30 03:32:30.000 211 33773.67 165.09 17095.29 37854.23 2017-07-30 03:32:31.000 211 33773.72 165.10 17095.26 88888.00 2017-07-30 03:32:32.000 211 33773.70 165.12 17095.25 88888.00 2017-07-30 03:32:33.000 211 33773.72 165.13 17095.25 88888.00 2017-07-30 03:32:34.000 211 33773.69 165.15 17095.28 88888.00 2017-07-30 03:32:35.000 211 33773.65 165.16 17095.29 37854.22 2017-07-30 03:32:36.000 211 33773.66 165.16 17095.36 88888.00 2017-07-30 03:32:37.000 211 33773.64 165.22 17095.36 88888.00 2017-07-30 03:32:38.000 211 33773.64 165.25 17095.35 88888.00 2017-07-30 03:32:39.000 211 33773.63 165.26 17095.32 88888.00 2017-07-30 03:32:40.000 211 33773.62 165.29 17095.29 37854.09 2017-07-30 03:32:41.000 211 33773.59 165.22 17095.24 88888.00 2017-07-30 03:32:42.000 211 33773.59 165.25 17095.22 88888.00 2017-07-30 03:32:43.000 211 33773.58 165.28 17095.23 88888.00 2017-07-30 03:32:44.000 211 33773.64 165.26 17095.23 88888.00 2017-07-30 03:32:45.000 211 33773.62 165.27 17095.23 37854.24 2017-07-30 03:32:46.000 211 33773.65 165.30 17095.26 88888.00 2017-07-30 03:32:47.000 211 33773.61 165.26 17095.29 88888.00 2017-07-30 03:32:48.000 211 33773.56 165.30 17095.31 88888.00 2017-07-30 03:32:49.000 211 33773.58 165.32 17095.27 88888.00 2017-07-30 03:32:50.000 211 33773.57 165.30 17095.26 37854.07 2017-07-30 03:32:51.000 211 33773.54 165.26 17095.26 88888.00 2017-07-30 03:32:52.000 211 33773.52 165.30 17095.27 88888.00 2017-07-30 03:32:53.000 211 33773.51 165.33 17095.28 88888.00 2017-07-30 03:32:54.000 211 33773.51 165.34 17095.28 88888.00 2017-07-30 03:32:55.000 211 33773.51 165.34 17095.28 37854.00 2017-07-30 03:32:56.000 211 33773.51 165.36 17095.29 88888.00 2017-07-30 03:32:57.000 211 33773.45 165.39 17095.30 88888.00 2017-07-30 03:32:58.000 211 33773.39 165.34 17095.28 88888.00 2017-07-30 03:32:59.000 211 33773.38 165.38 17095.29 88888.00 2017-07-30 03:33:00.000 211 33773.43 165.41 17095.31 37854.02 2017-07-30 03:33:01.000 211 33773.43 165.38 17095.32 88888.00 2017-07-30 03:33:02.000 211 33773.41 165.41 17095.34 88888.00 2017-07-30 03:33:03.000 211 33773.38 165.42 17095.35 88888.00 2017-07-30 03:33:04.000 211 33773.35 165.40 17095.34 88888.00 2017-07-30 03:33:05.000 211 33773.29 165.37 17095.34 37853.94 2017-07-30 03:33:06.000 211 33773.25 165.41 17095.33 88888.00 2017-07-30 03:33:07.000 211 33773.25 165.44 17095.32 88888.00 2017-07-30 03:33:08.000 211 33773.25 165.43 17095.31 88888.00 2017-07-30 03:33:09.000 211 33773.21 165.43 17095.27 88888.00 2017-07-30 03:33:10.000 211 33773.24 165.42 17095.30 37853.84 2017-07-30 03:33:11.000 211 33773.23 165.43 17095.32 88888.00 2017-07-30 03:33:12.000 211 33773.25 165.45 17095.32 88888.00 2017-07-30 03:33:13.000 211 33773.24 165.48 17095.31 88888.00 2017-07-30 03:33:14.000 211 33773.25 165.48 17095.35 88888.00 2017-07-30 03:33:15.000 211 33773.25 165.49 17095.34 37853.67 2017-07-30 03:33:16.000 211 33773.27 165.50 17095.34 88888.00 2017-07-30 03:33:17.000 211 33773.29 165.48 17095.34 88888.00 2017-07-30 03:33:18.000 211 33773.29 165.47 17095.31 88888.00 2017-07-30 03:33:19.000 211 33773.26 165.45 17095.29 88888.00 2017-07-30 03:33:20.000 211 33773.32 165.47 17095.31 37853.88 2017-07-30 03:33:21.000 211 33773.35 165.53 17095.31 88888.00 2017-07-30 03:33:22.000 211 33773.37 165.51 17095.29 88888.00 2017-07-30 03:33:23.000 211 33773.37 165.48 17095.31 88888.00 2017-07-30 03:33:24.000 211 33773.40 165.50 17095.35 88888.00 2017-07-30 03:33:25.000 211 33773.43 165.58 17095.37 37853.81 2017-07-30 03:33:26.000 211 33773.40 165.54 17095.33 88888.00 2017-07-30 03:33:27.000 211 33773.39 165.57 17095.31 88888.00 2017-07-30 03:33:28.000 211 33773.44 165.58 17095.28 88888.00 2017-07-30 03:33:29.000 211 33773.45 165.55 17095.31 88888.00 2017-07-30 03:33:30.000 211 33773.42 165.55 17095.31 37853.85 2017-07-30 03:33:31.000 211 33773.42 165.54 17095.28 88888.00 2017-07-30 03:33:32.000 211 33773.48 165.54 17095.30 88888.00 2017-07-30 03:33:33.000 211 33773.51 165.53 17095.34 88888.00 2017-07-30 03:33:34.000 211 33773.51 165.49 17095.33 88888.00 2017-07-30 03:33:35.000 211 33773.54 165.49 17095.35 37853.96 2017-07-30 03:33:36.000 211 33773.57 165.54 17095.32 88888.00 2017-07-30 03:33:37.000 211 33773.56 165.50 17095.33 88888.00 2017-07-30 03:33:38.000 211 33773.56 165.54 17095.34 88888.00 2017-07-30 03:33:39.000 211 33773.61 165.57 17095.33 88888.00 2017-07-30 03:33:40.000 211 33773.62 165.52 17095.34 37854.01 2017-07-30 03:33:41.000 211 33773.65 165.51 17095.38 88888.00 2017-07-30 03:33:42.000 211 33773.64 165.49 17095.32 88888.00 2017-07-30 03:33:43.000 211 33773.66 165.51 17095.29 88888.00 2017-07-30 03:33:44.000 211 33773.71 165.48 17095.28 88888.00 2017-07-30 03:33:45.000 211 33773.74 165.48 17095.25 37854.12 2017-07-30 03:33:46.000 211 33773.70 165.45 17095.29 88888.00 2017-07-30 03:33:47.000 211 33773.71 165.40 17095.29 88888.00 2017-07-30 03:33:48.000 211 33773.73 165.41 17095.30 88888.00 2017-07-30 03:33:49.000 211 33773.76 165.44 17095.29 88888.00 2017-07-30 03:33:50.000 211 33773.81 165.43 17095.31 37854.07 2017-07-30 03:33:51.000 211 33773.79 165.44 17095.33 88888.00 2017-07-30 03:33:52.000 211 33773.81 165.42 17095.31 88888.00 2017-07-30 03:33:53.000 211 33773.82 165.35 17095.29 88888.00 2017-07-30 03:33:54.000 211 33773.87 165.38 17095.29 88888.00 2017-07-30 03:33:55.000 211 33773.90 165.39 17095.32 37854.18 2017-07-30 03:33:56.000 211 33773.93 165.37 17095.30 88888.00 2017-07-30 03:33:57.000 211 33773.94 165.33 17095.30 88888.00 2017-07-30 03:33:58.000 211 33773.90 165.39 17095.29 88888.00 2017-07-30 03:33:59.000 211 33773.90 165.38 17095.27 88888.00 2017-07-30 03:34:00.000 211 33773.90 165.34 17095.24 37854.29 2017-07-30 03:34:01.000 211 33773.92 165.35 17095.28 88888.00 2017-07-30 03:34:02.000 211 33773.93 165.36 17095.27 88888.00 2017-07-30 03:34:03.000 211 33773.92 165.39 17095.27 88888.00 2017-07-30 03:34:04.000 211 33773.90 165.37 17095.31 88888.00 2017-07-30 03:34:05.000 211 33773.89 165.36 17095.29 37854.21 2017-07-30 03:34:06.000 211 33773.88 165.36 17095.22 88888.00 2017-07-30 03:34:07.000 211 33773.91 165.38 17095.22 88888.00 2017-07-30 03:34:08.000 211 33773.90 165.39 17095.24 88888.00 2017-07-30 03:34:09.000 211 33773.88 165.40 17095.27 88888.00 2017-07-30 03:34:10.000 211 33773.89 165.41 17095.29 37854.26 2017-07-30 03:34:11.000 211 33773.90 165.43 17095.29 88888.00 2017-07-30 03:34:12.000 211 33773.95 165.46 17095.26 88888.00 2017-07-30 03:34:13.000 211 33773.92 165.45 17095.25 88888.00 2017-07-30 03:34:14.000 211 33773.91 165.41 17095.24 88888.00 2017-07-30 03:34:15.000 211 33773.90 165.39 17095.30 37854.19 2017-07-30 03:34:16.000 211 33773.87 165.37 17095.33 88888.00 2017-07-30 03:34:17.000 211 33773.87 165.39 17095.34 88888.00 2017-07-30 03:34:18.000 211 33773.85 165.45 17095.31 88888.00 2017-07-30 03:34:19.000 211 33773.82 165.50 17095.26 88888.00 2017-07-30 03:34:20.000 211 33773.78 165.50 17095.33 37854.17 2017-07-30 03:34:21.000 211 33773.81 165.48 17095.33 88888.00 2017-07-30 03:34:22.000 211 33773.81 165.50 17095.32 88888.00 2017-07-30 03:34:23.000 211 33773.80 165.47 17095.36 88888.00 2017-07-30 03:34:24.000 211 33773.79 165.49 17095.32 88888.00 2017-07-30 03:34:25.000 211 33773.79 165.49 17095.33 37854.21 2017-07-30 03:34:26.000 211 33773.81 165.46 17095.33 88888.00 2017-07-30 03:34:27.000 211 33773.77 165.47 17095.30 88888.00 2017-07-30 03:34:28.000 211 33773.73 165.47 17095.31 88888.00 2017-07-30 03:34:29.000 211 33773.69 165.50 17095.31 88888.00 2017-07-30 03:34:30.000 211 33773.66 165.51 17095.30 37854.22 2017-07-30 03:34:31.000 211 33773.66 165.50 17095.28 88888.00 2017-07-30 03:34:32.000 211 33773.68 165.52 17095.32 88888.00 2017-07-30 03:34:33.000 211 33773.69 165.51 17095.31 88888.00 2017-07-30 03:34:34.000 211 33773.70 165.55 17095.31 88888.00 2017-07-30 03:34:35.000 211 33773.68 165.57 17095.29 37854.02 2017-07-30 03:34:36.000 211 33773.69 165.57 17095.30 88888.00 2017-07-30 03:34:37.000 211 33773.63 165.58 17095.30 88888.00 2017-07-30 03:34:38.000 211 33773.60 165.58 17095.28 88888.00 2017-07-30 03:34:39.000 211 33773.58 165.54 17095.30 88888.00 2017-07-30 03:34:40.000 211 33773.61 165.56 17095.33 37853.92 2017-07-30 03:34:41.000 211 33773.61 165.58 17095.31 88888.00 2017-07-30 03:34:42.000 211 33773.60 165.57 17095.32 88888.00 2017-07-30 03:34:43.000 211 33773.61 165.54 17095.32 88888.00 2017-07-30 03:34:44.000 211 33773.58 165.54 17095.32 88888.00 2017-07-30 03:34:45.000 211 33773.55 165.53 17095.32 37854.02 2017-07-30 03:34:46.000 211 33773.56 165.55 17095.31 88888.00 2017-07-30 03:34:47.000 211 33773.60 165.54 17095.30 88888.00 2017-07-30 03:34:48.000 211 33773.59 165.56 17095.28 88888.00 2017-07-30 03:34:49.000 211 33773.55 165.56 17095.24 88888.00 2017-07-30 03:34:50.000 211 33773.58 165.59 17095.24 37854.08 2017-07-30 03:34:51.000 211 33773.56 165.58 17095.28 88888.00 2017-07-30 03:34:52.000 211 33773.54 165.60 17095.29 88888.00 2017-07-30 03:34:53.000 211 33773.57 165.61 17095.29 88888.00 2017-07-30 03:34:54.000 211 33773.57 165.63 17095.28 88888.00 2017-07-30 03:34:55.000 211 33773.56 165.65 17095.25 37854.02 2017-07-30 03:34:56.000 211 33773.60 165.67 17095.28 88888.00 2017-07-30 03:34:57.000 211 33773.61 165.65 17095.27 88888.00 2017-07-30 03:34:58.000 211 33773.59 165.62 17095.29 88888.00 2017-07-30 03:34:59.000 211 33773.62 165.62 17095.27 88888.00 2017-07-30 03:35:00.000 211 33773.65 165.62 17095.28 37854.12 2017-07-30 03:35:01.000 211 33773.61 165.66 17095.30 88888.00 2017-07-30 03:35:02.000 211 33773.61 165.71 17095.29 88888.00 2017-07-30 03:35:03.000 211 33773.63 165.69 17095.28 88888.00 2017-07-30 03:35:04.000 211 33773.64 165.68 17095.33 88888.00 2017-07-30 03:35:05.000 211 33773.66 165.67 17095.33 37854.03 2017-07-30 03:35:06.000 211 33773.66 165.69 17095.36 88888.00 2017-07-30 03:35:07.000 211 33773.68 165.63 17095.31 88888.00 2017-07-30 03:35:08.000 211 33773.69 165.66 17095.30 88888.00 2017-07-30 03:35:09.000 211 33773.71 165.66 17095.32 88888.00 2017-07-30 03:35:10.000 211 33773.72 165.69 17095.33 37854.08 2017-07-30 03:35:11.000 211 33773.70 165.71 17095.28 88888.00 2017-07-30 03:35:12.000 211 33773.72 165.69 17095.32 88888.00 2017-07-30 03:35:13.000 211 33773.70 165.64 17095.29 88888.00 2017-07-30 03:35:14.000 211 33773.72 165.66 17095.28 88888.00 2017-07-30 03:35:15.000 211 33773.73 165.68 17095.27 37854.09 2017-07-30 03:35:16.000 211 33773.73 165.70 17095.29 88888.00 2017-07-30 03:35:17.000 211 33773.76 165.68 17095.26 88888.00 2017-07-30 03:35:18.000 211 33773.77 165.67 17095.28 88888.00 2017-07-30 03:35:19.000 211 33773.78 165.64 17095.26 88888.00 2017-07-30 03:35:20.000 211 33773.81 165.64 17095.27 37854.10 2017-07-30 03:35:21.000 211 33773.83 165.64 17095.26 88888.00 2017-07-30 03:35:22.000 211 33773.83 165.66 17095.29 88888.00 2017-07-30 03:35:23.000 211 33773.87 165.69 17095.27 88888.00 2017-07-30 03:35:24.000 211 33773.89 165.69 17095.28 88888.00 2017-07-30 03:35:25.000 211 33773.90 165.69 17095.25 37854.21 2017-07-30 03:35:26.000 211 33773.89 165.69 17095.26 88888.00 2017-07-30 03:35:27.000 211 33773.88 165.66 17095.27 88888.00 2017-07-30 03:35:28.000 211 33773.93 165.64 17095.25 88888.00 2017-07-30 03:35:29.000 211 33773.92 165.65 17095.24 88888.00 2017-07-30 03:35:30.000 211 33773.92 165.63 17095.25 37854.24 2017-07-30 03:35:31.000 211 33773.91 165.60 17095.29 88888.00 2017-07-30 03:35:32.000 211 33773.91 165.61 17095.30 88888.00 2017-07-30 03:35:33.000 211 33773.91 165.57 17095.25 88888.00 2017-07-30 03:35:34.000 211 33773.90 165.58 17095.22 88888.00 2017-07-30 03:35:35.000 211 33773.90 165.59 17095.25 37854.27 2017-07-30 03:35:36.000 211 33773.90 165.62 17095.22 88888.00 2017-07-30 03:35:37.000 211 33773.91 165.60 17095.20 88888.00 2017-07-30 03:35:38.000 211 33773.96 165.61 17095.21 88888.00 2017-07-30 03:35:39.000 211 33773.99 165.59 17095.16 88888.00 2017-07-30 03:35:40.000 211 33774.00 165.59 17095.17 37854.29 2017-07-30 03:35:41.000 211 33773.99 165.61 17095.23 88888.00 2017-07-30 03:35:42.000 211 33773.98 165.57 17095.21 88888.00 2017-07-30 03:35:43.000 211 33773.99 165.57 17095.16 88888.00 2017-07-30 03:35:44.000 211 33774.04 165.57 17095.19 88888.00 2017-07-30 03:35:45.000 211 33774.02 165.52 17095.16 37854.33 2017-07-30 03:35:46.000 211 33774.02 165.54 17095.14 88888.00 2017-07-30 03:35:47.000 211 33774.01 165.55 17095.19 88888.00 2017-07-30 03:35:48.000 211 33774.09 165.58 17095.18 88888.00 2017-07-30 03:35:49.000 211 33774.14 165.53 17095.10 88888.00 2017-07-30 03:35:50.000 211 33774.13 165.54 17095.12 37854.41 2017-07-30 03:35:51.000 211 33774.14 165.54 17095.15 88888.00 2017-07-30 03:35:52.000 211 33774.12 165.54 17095.20 88888.00 2017-07-30 03:35:53.000 211 33774.10 165.57 17095.23 88888.00 2017-07-30 03:35:54.000 211 33774.09 165.54 17095.19 88888.00 2017-07-30 03:35:55.000 211 33774.10 165.54 17095.17 37854.42 2017-07-30 03:35:56.000 211 33774.10 165.55 17095.15 88888.00 2017-07-30 03:35:57.000 211 33774.09 165.54 17095.20 88888.00 2017-07-30 03:35:58.000 211 33774.12 165.52 17095.19 88888.00 2017-07-30 03:35:59.000 211 33774.10 165.55 17095.18 88888.00 2017-07-30 03:36:00.000 211 33774.04 165.53 17095.22 37854.38 2017-07-30 03:36:01.000 211 33774.06 165.51 17095.19 88888.00 2017-07-30 03:36:02.000 211 33774.08 165.50 17095.17 88888.00 2017-07-30 03:36:03.000 211 33774.06 165.54 17095.18 88888.00 2017-07-30 03:36:04.000 211 33774.06 165.53 17095.20 88888.00 2017-07-30 03:36:05.000 211 33774.05 165.51 17095.22 37854.37 2017-07-30 03:36:06.000 211 33774.03 165.47 17095.17 88888.00 2017-07-30 03:36:07.000 211 33774.01 165.52 17095.15 88888.00 2017-07-30 03:36:08.000 211 33774.00 165.50 17095.15 88888.00 2017-07-30 03:36:09.000 211 33773.97 165.46 17095.14 88888.00 2017-07-30 03:36:10.000 211 33773.98 165.47 17095.12 37854.44 2017-07-30 03:36:11.000 211 33773.97 165.46 17095.17 88888.00 2017-07-30 03:36:12.000 211 33773.96 165.47 17095.23 88888.00 2017-07-30 03:36:13.000 211 33773.92 165.50 17095.22 88888.00 2017-07-30 03:36:14.000 211 33773.89 165.54 17095.21 88888.00 2017-07-30 03:36:15.000 211 33773.89 165.52 17095.21 37854.28 2017-07-30 03:36:16.000 211 33773.89 165.50 17095.21 88888.00 2017-07-30 03:36:17.000 211 33773.88 165.53 17095.18 88888.00 2017-07-30 03:36:18.000 211 33773.91 165.57 17095.22 88888.00 2017-07-30 03:36:19.000 211 33773.92 165.55 17095.22 88888.00 2017-07-30 03:36:20.000 211 33773.89 165.53 17095.25 37854.29 2017-07-30 03:36:21.000 211 33773.90 165.54 17095.23 88888.00 2017-07-30 03:36:22.000 211 33773.88 165.55 17095.20 88888.00 2017-07-30 03:36:23.000 211 33773.85 165.56 17095.25 88888.00 2017-07-30 03:36:24.000 211 33773.84 165.57 17095.23 88888.00 2017-07-30 03:36:25.000 211 33773.89 165.57 17095.23 37854.15 2017-07-30 03:36:26.000 211 33773.90 165.58 17095.21 88888.00 2017-07-30 03:36:27.000 211 33773.89 165.56 17095.23 88888.00 2017-07-30 03:36:28.000 211 33773.87 165.56 17095.21 88888.00 2017-07-30 03:36:29.000 211 33773.87 165.56 17095.24 88888.00 2017-07-30 03:36:30.000 211 33773.86 165.59 17095.24 37854.23 2017-07-30 03:36:31.000 211 33773.86 165.58 17095.26 88888.00 2017-07-30 03:36:32.000 211 33773.86 165.59 17095.31 88888.00 2017-07-30 03:36:33.000 211 33773.86 165.63 17095.32 88888.00 2017-07-30 03:36:34.000 211 33773.83 165.61 17095.28 88888.00 2017-07-30 03:36:35.000 211 33773.79 165.58 17095.24 37854.12 2017-07-30 03:36:36.000 211 33773.79 165.57 17095.21 88888.00 2017-07-30 03:36:37.000 211 33773.76 165.56 17095.24 88888.00 2017-07-30 03:36:38.000 211 33773.74 165.56 17095.21 88888.00 2017-07-30 03:36:39.000 211 33773.77 165.55 17095.23 88888.00 2017-07-30 03:36:40.000 211 33773.79 165.57 17095.25 37854.19 2017-07-30 03:36:41.000 211 33773.80 165.57 17095.25 88888.00 2017-07-30 03:36:42.000 211 33773.75 165.58 17095.20 88888.00 2017-07-30 03:36:43.000 211 33773.73 165.61 17095.18 88888.00 2017-07-30 03:36:44.000 211 33773.72 165.64 17095.18 88888.00 2017-07-30 03:36:45.000 211 33773.70 165.64 17095.15 37854.08 2017-07-30 03:36:46.000 211 33773.71 165.65 17095.17 88888.00 2017-07-30 03:36:47.000 211 33773.69 165.64 17095.16 88888.00 2017-07-30 03:36:48.000 211 33773.66 165.67 17095.15 88888.00 2017-07-30 03:36:49.000 211 33773.65 165.67 17095.20 88888.00 2017-07-30 03:36:50.000 211 33773.67 165.64 17095.20 37854.11 2017-07-30 03:36:51.000 211 33773.62 165.62 17095.19 88888.00 2017-07-30 03:36:52.000 211 33773.60 165.64 17095.21 88888.00 2017-07-30 03:36:53.000 211 33773.64 165.65 17095.25 88888.00 2017-07-30 03:36:54.000 211 33773.61 165.70 17095.25 88888.00 2017-07-30 03:36:55.000 211 33773.64 165.73 17095.22 37853.95 2017-07-30 03:36:56.000 211 33773.65 165.74 17095.24 88888.00 2017-07-30 03:36:57.000 211 33773.66 165.72 17095.23 88888.00 2017-07-30 03:36:58.000 211 33773.63 165.75 17095.23 88888.00 2017-07-30 03:36:59.000 211 33773.61 165.74 17095.24 88888.00 2017-07-30 03:37:00.000 211 33773.66 165.68 17095.23 37854.06 2017-07-30 03:37:01.000 211 33773.64 165.72 17095.24 88888.00 2017-07-30 03:37:02.000 211 33773.65 165.74 17095.24 88888.00 2017-07-30 03:37:03.000 211 33773.64 165.75 17095.24 88888.00 2017-07-30 03:37:04.000 211 33773.66 165.79 17095.26 88888.00 2017-07-30 03:37:05.000 211 33773.67 165.78 17095.27 37854.06 2017-07-30 03:37:06.000 211 33773.72 165.76 17095.30 88888.00 2017-07-30 03:37:07.000 211 33773.75 165.75 17095.30 88888.00 2017-07-30 03:37:08.000 211 33773.75 165.77 17095.28 88888.00 2017-07-30 03:37:09.000 211 33773.75 165.75 17095.31 88888.00 2017-07-30 03:37:10.000 211 33773.75 165.80 17095.30 37854.17 2017-07-30 03:37:11.000 211 33773.78 165.79 17095.25 88888.00 2017-07-30 03:37:12.000 211 33773.78 165.78 17095.30 88888.00 2017-07-30 03:37:13.000 211 33773.80 165.77 17095.30 88888.00 2017-07-30 03:37:14.000 211 33773.80 165.76 17095.26 88888.00 2017-07-30 03:37:15.000 211 33773.77 165.74 17095.27 37854.10 2017-07-30 03:37:16.000 211 33773.76 165.79 17095.28 88888.00 2017-07-30 03:37:17.000 211 33773.73 165.80 17095.28 88888.00 2017-07-30 03:37:18.000 211 33773.71 165.78 17095.23 88888.00 2017-07-30 03:37:19.000 211 33773.72 165.81 17095.25 88888.00 2017-07-30 03:37:20.000 211 33773.74 165.80 17095.28 37854.19 2017-07-30 03:37:21.000 211 33773.77 165.78 17095.31 88888.00 2017-07-30 03:37:22.000 211 33773.80 165.80 17095.34 88888.00 2017-07-30 03:37:23.000 211 33773.81 165.82 17095.35 88888.00 2017-07-30 03:37:24.000 211 33773.80 165.82 17095.31 88888.00 2017-07-30 03:37:25.000 211 33773.81 165.79 17095.31 37854.20 2017-07-30 03:37:26.000 211 33773.85 165.82 17095.34 88888.00 2017-07-30 03:37:27.000 211 33773.78 165.83 17095.33 88888.00 2017-07-30 03:37:28.000 211 33773.74 165.79 17095.33 88888.00 2017-07-30 03:37:29.000 211 33773.72 165.75 17095.31 88888.00 2017-07-30 03:37:30.000 211 33773.69 165.75 17095.32 37854.18 2017-07-30 03:37:31.000 211 33773.70 165.75 17095.31 88888.00 2017-07-30 03:37:32.000 211 33773.72 165.74 17095.28 88888.00 2017-07-30 03:37:33.000 211 33773.72 165.72 17095.31 88888.00 2017-07-30 03:37:34.000 211 33773.72 165.71 17095.28 88888.00 2017-07-30 03:37:35.000 211 33773.68 165.71 17095.26 37854.26 2017-07-30 03:37:36.000 211 33773.69 165.71 17095.28 88888.00 2017-07-30 03:37:37.000 211 33773.65 165.68 17095.23 88888.00 2017-07-30 03:37:38.000 211 33773.64 165.67 17095.28 88888.00 2017-07-30 03:37:39.000 211 33773.68 165.67 17095.27 88888.00 2017-07-30 03:37:40.000 211 33773.69 165.69 17095.28 37854.14 2017-07-30 03:37:41.000 211 33773.71 165.68 17095.29 88888.00 2017-07-30 03:37:42.000 211 33773.73 165.66 17095.26 88888.00 2017-07-30 03:37:43.000 211 33773.74 165.70 17095.24 88888.00 2017-07-30 03:37:44.000 211 33773.73 165.68 17095.23 88888.00 2017-07-30 03:37:45.000 211 33773.76 165.70 17095.21 37854.18 2017-07-30 03:37:46.000 211 33773.75 165.70 17095.21 88888.00 2017-07-30 03:37:47.000 211 33773.71 165.64 17095.20 88888.00 2017-07-30 03:37:48.000 211 33773.68 165.65 17095.15 88888.00 2017-07-30 03:37:49.000 211 33773.69 165.65 17095.22 88888.00 2017-07-30 03:37:50.000 211 33773.74 165.68 17095.26 37854.10 2017-07-30 03:37:51.000 211 33773.69 165.67 17095.25 88888.00 2017-07-30 03:37:52.000 211 33773.69 165.72 17095.25 88888.00 2017-07-30 03:37:53.000 211 33773.70 165.71 17095.21 88888.00 2017-07-30 03:37:54.000 211 33773.77 165.70 17095.21 88888.00 2017-07-30 03:37:55.000 211 33773.74 165.65 17095.23 37854.21 2017-07-30 03:37:56.000 211 33773.73 165.67 17095.21 88888.00 2017-07-30 03:37:57.000 211 33773.69 165.70 17095.23 88888.00 2017-07-30 03:37:58.000 211 33773.72 165.65 17095.25 88888.00 2017-07-30 03:37:59.000 211 33773.73 165.64 17095.26 88888.00 2017-07-30 03:38:00.000 211 33773.74 165.63 17095.28 37854.15 2017-07-30 03:38:01.000 211 33773.79 165.64 17095.29 88888.00 2017-07-30 03:38:02.000 211 33773.77 165.66 17095.29 88888.00 2017-07-30 03:38:03.000 211 33773.77 165.64 17095.28 88888.00 2017-07-30 03:38:04.000 211 33773.78 165.63 17095.24 88888.00 2017-07-30 03:38:05.000 211 33773.73 165.61 17095.24 37854.10 2017-07-30 03:38:06.000 211 33773.71 165.65 17095.25 88888.00 2017-07-30 03:38:07.000 211 33773.70 165.63 17095.27 88888.00 2017-07-30 03:38:08.000 211 33773.72 165.59 17095.26 88888.00 2017-07-30 03:38:09.000 211 33773.76 165.62 17095.29 88888.00 2017-07-30 03:38:10.000 211 33773.79 165.60 17095.30 37854.20 2017-07-30 03:38:11.000 211 33773.79 165.63 17095.31 88888.00 2017-07-30 03:38:12.000 211 33773.76 165.64 17095.28 88888.00 2017-07-30 03:38:13.000 211 33773.74 165.62 17095.25 88888.00 2017-07-30 03:38:14.000 211 33773.74 165.64 17095.26 88888.00 2017-07-30 03:38:15.000 211 33773.77 165.60 17095.28 37854.11 2017-07-30 03:38:16.000 211 33773.78 165.54 17095.27 88888.00 2017-07-30 03:38:17.000 211 33773.77 165.49 17095.26 88888.00 2017-07-30 03:38:18.000 211 33773.78 165.55 17095.25 88888.00 2017-07-30 03:38:19.000 211 33773.76 165.57 17095.28 88888.00 2017-07-30 03:38:20.000 211 33773.80 165.57 17095.30 37854.11 2017-07-30 03:38:21.000 211 33773.77 165.62 17095.34 88888.00 2017-07-30 03:38:22.000 211 33773.77 165.57 17095.31 88888.00 2017-07-30 03:38:23.000 211 33773.79 165.55 17095.29 88888.00 2017-07-30 03:38:24.000 211 33773.82 165.53 17095.31 88888.00 2017-07-30 03:38:25.000 211 33773.81 165.54 17095.28 37854.19 2017-07-30 03:38:26.000 211 33773.81 165.54 17095.28 88888.00 2017-07-30 03:38:27.000 211 33773.81 165.54 17095.29 88888.00 2017-07-30 03:38:28.000 211 33773.84 165.58 17095.30 88888.00 2017-07-30 03:38:29.000 211 33773.83 165.52 17095.31 88888.00 2017-07-30 03:38:30.000 211 33773.84 165.51 17095.27 37854.28 2017-07-30 03:38:31.000 211 33773.84 165.56 17095.25 88888.00 2017-07-30 03:38:32.000 211 33773.83 165.58 17095.30 88888.00 2017-07-30 03:38:33.000 211 33773.86 165.59 17095.28 88888.00 2017-07-30 03:38:34.000 211 33773.91 165.58 17095.27 88888.00 2017-07-30 03:38:35.000 211 33773.89 165.58 17095.28 37854.29 2017-07-30 03:38:36.000 211 33773.89 165.59 17095.29 88888.00 2017-07-30 03:38:37.000 211 33773.86 165.57 17095.28 88888.00 2017-07-30 03:38:38.000 211 33773.90 165.54 17095.24 88888.00 2017-07-30 03:38:39.000 211 33773.89 165.56 17095.25 88888.00 2017-07-30 03:38:40.000 211 33773.87 165.58 17095.25 37854.33 2017-07-30 03:38:41.000 211 33773.91 165.58 17095.29 88888.00 2017-07-30 03:38:42.000 211 33773.94 165.54 17095.26 88888.00 2017-07-30 03:38:43.000 211 33773.92 165.52 17095.26 88888.00 2017-07-30 03:38:44.000 211 33773.93 165.52 17095.32 88888.00 2017-07-30 03:38:45.000 211 33773.92 165.54 17095.36 37854.33 2017-07-30 03:38:46.000 211 33773.94 165.51 17095.36 88888.00 2017-07-30 03:38:47.000 211 33773.93 165.49 17095.34 88888.00 2017-07-30 03:38:48.000 211 33773.94 165.46 17095.32 88888.00 2017-07-30 03:38:49.000 211 33773.91 165.45 17095.27 88888.00 2017-07-30 03:38:50.000 211 33773.90 165.42 17095.27 37854.40 2017-07-30 03:38:51.000 211 33773.89 165.44 17095.29 88888.00 2017-07-30 03:38:52.000 211 33773.89 165.43 17095.30 88888.00 2017-07-30 03:38:53.000 211 33773.85 165.40 17095.29 88888.00 2017-07-30 03:38:54.000 211 33773.85 165.43 17095.33 88888.00 2017-07-30 03:38:55.000 211 33773.84 165.43 17095.35 37854.36 2017-07-30 03:38:56.000 211 33773.85 165.43 17095.34 88888.00 2017-07-30 03:38:57.000 211 33773.80 165.41 17095.33 88888.00 2017-07-30 03:38:58.000 211 33773.81 165.44 17095.35 88888.00 2017-07-30 03:38:59.000 211 33773.79 165.42 17095.34 88888.00 2017-07-30 03:39:00.000 211 33773.85 165.39 17095.33 37854.28 2017-07-30 03:39:01.000 211 33773.83 165.39 17095.28 88888.00 2017-07-30 03:39:02.000 211 33773.84 165.37 17095.26 88888.00 2017-07-30 03:39:03.000 211 33773.78 165.38 17095.28 88888.00 2017-07-30 03:39:04.000 211 33773.77 165.42 17095.33 88888.00 2017-07-30 03:39:05.000 211 33773.82 165.36 17095.35 37854.22 2017-07-30 03:39:06.000 211 33773.85 165.33 17095.30 88888.00 2017-07-30 03:39:07.000 211 33773.84 165.32 17095.27 88888.00 2017-07-30 03:39:08.000 211 33773.83 165.32 17095.29 88888.00 2017-07-30 03:39:09.000 211 33773.80 165.35 17095.34 88888.00 2017-07-30 03:39:10.000 211 33773.82 165.32 17095.30 37854.20 2017-07-30 03:39:11.000 211 33773.84 165.31 17095.32 88888.00 2017-07-30 03:39:12.000 211 33773.82 165.34 17095.31 88888.00 2017-07-30 03:39:13.000 211 33773.82 165.30 17095.30 88888.00 2017-07-30 03:39:14.000 211 33773.81 165.32 17095.32 88888.00 2017-07-30 03:39:15.000 211 33773.77 165.31 17095.31 37854.27 2017-07-30 03:39:16.000 211 33773.76 165.34 17095.31 88888.00 2017-07-30 03:39:17.000 211 33773.75 165.33 17095.33 88888.00 2017-07-30 03:39:18.000 211 33773.76 165.33 17095.33 88888.00 2017-07-30 03:39:19.000 211 33773.79 165.39 17095.31 88888.00 2017-07-30 03:39:20.000 211 33773.82 165.43 17095.36 37854.21 2017-07-30 03:39:21.000 211 33773.81 165.42 17095.36 88888.00 2017-07-30 03:39:22.000 211 33773.77 165.42 17095.38 88888.00 2017-07-30 03:39:23.000 211 33773.77 165.39 17095.38 88888.00 2017-07-30 03:39:24.000 211 33773.80 165.39 17095.40 88888.00 2017-07-30 03:39:25.000 211 33773.80 165.36 17095.34 37854.21 2017-07-30 03:39:26.000 211 33773.82 165.38 17095.32 88888.00 2017-07-30 03:39:27.000 211 33773.79 165.36 17095.33 88888.00 2017-07-30 03:39:28.000 211 33773.80 165.34 17095.36 88888.00 2017-07-30 03:39:29.000 211 33773.83 165.31 17095.32 88888.00 2017-07-30 03:39:30.000 211 33773.87 165.31 17095.33 37854.29 2017-07-30 03:39:31.000 211 33773.89 165.31 17095.34 88888.00 2017-07-30 03:39:32.000 211 33773.89 165.35 17095.32 88888.00 2017-07-30 03:39:33.000 211 33773.88 165.35 17095.36 88888.00 2017-07-30 03:39:34.000 211 33773.84 165.33 17095.31 88888.00 2017-07-30 03:39:35.000 211 33773.83 165.36 17095.31 37854.32 2017-07-30 03:39:36.000 211 33773.85 165.37 17095.32 88888.00 2017-07-30 03:39:37.000 211 33773.84 165.32 17095.32 88888.00 2017-07-30 03:39:38.000 211 33773.82 165.31 17095.33 88888.00 2017-07-30 03:39:39.000 211 33773.82 165.27 17095.34 88888.00 2017-07-30 03:39:40.000 211 33773.85 165.24 17095.35 37854.30 2017-07-30 03:39:41.000 211 33773.88 165.24 17095.37 88888.00 2017-07-30 03:39:42.000 211 33773.89 165.24 17095.39 88888.00 2017-07-30 03:39:43.000 211 33773.87 165.24 17095.41 88888.00 2017-07-30 03:39:44.000 211 33773.87 165.26 17095.42 88888.00 2017-07-30 03:39:45.000 211 33773.85 165.26 17095.39 37854.26 2017-07-30 03:39:46.000 211 33773.79 165.24 17095.41 88888.00 2017-07-30 03:39:47.000 211 33773.79 165.22 17095.37 88888.00 2017-07-30 03:39:48.000 211 33773.80 165.25 17095.38 88888.00 2017-07-30 03:39:49.000 211 33773.79 165.27 17095.38 88888.00 2017-07-30 03:39:50.000 211 33773.82 165.30 17095.39 37854.26 2017-07-30 03:39:51.000 211 33773.80 165.27 17095.41 88888.00 2017-07-30 03:39:52.000 211 33773.80 165.28 17095.43 88888.00 2017-07-30 03:39:53.000 211 33773.73 165.31 17095.43 88888.00 2017-07-30 03:39:54.000 211 33773.71 165.30 17095.40 88888.00 2017-07-30 03:39:55.000 211 33773.77 165.28 17095.39 37854.24 2017-07-30 03:39:56.000 211 33773.76 165.25 17095.38 88888.00 2017-07-30 03:39:57.000 211 33773.73 165.31 17095.39 88888.00 2017-07-30 03:39:58.000 211 33773.71 165.31 17095.38 88888.00 2017-07-30 03:39:59.000 211 33773.67 165.29 17095.42 88888.00 2017-07-30 03:40:00.000 211 33773.68 165.32 17095.44 37854.18 2017-07-30 03:40:01.000 211 33773.69 165.30 17095.40 88888.00 2017-07-30 03:40:02.000 211 33773.63 165.27 17095.36 88888.00 2017-07-30 03:40:03.000 211 33773.65 165.25 17095.35 88888.00 2017-07-30 03:40:04.000 211 33773.67 165.27 17095.38 88888.00 2017-07-30 03:40:05.000 211 33773.68 165.26 17095.43 37854.21 2017-07-30 03:40:06.000 211 33773.70 165.21 17095.39 88888.00 2017-07-30 03:40:07.000 211 33773.68 165.21 17095.39 88888.00 2017-07-30 03:40:08.000 211 33773.69 165.24 17095.40 88888.00 2017-07-30 03:40:09.000 211 33773.71 165.27 17095.39 88888.00 2017-07-30 03:40:10.000 211 33773.75 165.32 17095.40 37854.24 2017-07-30 03:40:11.000 211 33773.73 165.32 17095.38 88888.00 2017-07-30 03:40:12.000 211 33773.70 165.24 17095.40 88888.00 2017-07-30 03:40:13.000 211 33773.73 165.24 17095.46 88888.00 2017-07-30 03:40:14.000 211 33773.74 165.26 17095.44 88888.00 2017-07-30 03:40:15.000 211 33773.76 165.29 17095.43 37854.14 2017-07-30 03:40:16.000 211 33773.77 165.27 17095.43 88888.00 2017-07-30 03:40:17.000 211 33773.77 165.26 17095.45 88888.00 2017-07-30 03:40:18.000 211 33773.79 165.24 17095.45 88888.00 2017-07-30 03:40:19.000 211 33773.77 165.23 17095.46 88888.00 2017-07-30 03:40:20.000 211 33773.78 165.23 17095.50 37854.30 2017-07-30 03:40:21.000 211 33773.81 165.26 17095.50 88888.00 2017-07-30 03:40:22.000 211 33773.79 165.24 17095.48 88888.00 2017-07-30 03:40:23.000 211 33773.79 165.25 17095.45 88888.00 2017-07-30 03:40:24.000 211 33773.81 165.23 17095.43 88888.00 2017-07-30 03:40:25.000 211 33773.77 165.21 17095.41 37854.22 2017-07-30 03:40:26.000 211 33773.75 165.23 17095.43 88888.00 2017-07-30 03:40:27.000 211 33773.75 165.21 17095.40 88888.00 2017-07-30 03:40:28.000 211 33773.74 165.19 17095.41 88888.00 2017-07-30 03:40:29.000 211 33773.72 165.23 17095.39 88888.00 2017-07-30 03:40:30.000 211 33773.72 165.24 17095.37 37854.18 2017-07-30 03:40:31.000 211 33773.74 165.22 17095.41 88888.00 2017-07-30 03:40:32.000 211 33773.72 165.20 17095.43 88888.00 2017-07-30 03:40:33.000 211 33773.71 165.24 17095.47 88888.00 2017-07-30 03:40:34.000 211 33773.66 165.21 17095.42 88888.00 2017-07-30 03:40:35.000 211 33773.62 165.22 17095.39 37854.20 2017-07-30 03:40:36.000 211 33773.67 165.23 17095.38 88888.00 2017-07-30 03:40:37.000 211 33773.65 165.22 17095.37 88888.00 2017-07-30 03:40:38.000 211 33773.65 165.21 17095.40 88888.00 2017-07-30 03:40:39.000 211 33773.65 165.20 17095.41 88888.00 2017-07-30 03:40:40.000 211 33773.62 165.16 17095.43 37854.16 2017-07-30 03:40:41.000 211 33773.60 165.17 17095.40 88888.00 2017-07-30 03:40:42.000 211 33773.62 165.21 17095.38 88888.00 2017-07-30 03:40:43.000 211 33773.61 165.23 17095.41 88888.00 2017-07-30 03:40:44.000 211 33773.60 165.23 17095.46 88888.00 2017-07-30 03:40:45.000 211 33773.62 165.23 17095.44 37854.04 2017-07-30 03:40:46.000 211 33773.60 165.23 17095.41 88888.00 2017-07-30 03:40:47.000 211 33773.59 165.21 17095.40 88888.00 2017-07-30 03:40:48.000 211 33773.58 165.25 17095.38 88888.00 2017-07-30 03:40:49.000 211 33773.56 165.26 17095.41 88888.00 2017-07-30 03:40:50.000 211 33773.56 165.29 17095.40 37854.10 2017-07-30 03:40:51.000 211 33773.54 165.28 17095.43 88888.00 2017-07-30 03:40:52.000 211 33773.55 165.28 17095.44 88888.00 2017-07-30 03:40:53.000 211 33773.56 165.29 17095.46 88888.00 2017-07-30 03:40:54.000 211 33773.58 165.25 17095.47 88888.00 2017-07-30 03:40:55.000 211 33773.60 165.26 17095.51 37854.08 2017-07-30 03:40:56.000 211 33773.59 165.28 17095.48 88888.00 2017-07-30 03:40:57.000 211 33773.59 165.31 17095.46 88888.00 2017-07-30 03:40:58.000 211 33773.56 165.30 17095.49 88888.00 2017-07-30 03:40:59.000 211 33773.53 165.31 17095.45 88888.00 2017-07-30 03:41:00.000 211 33773.51 165.34 17095.42 37854.06 2017-07-30 03:41:01.000 211 33773.55 165.38 17095.38 88888.00 2017-07-30 03:41:02.000 211 33773.57 165.40 17095.40 88888.00 2017-07-30 03:41:03.000 211 33773.55 165.38 17095.45 88888.00 2017-07-30 03:41:04.000 211 33773.55 165.37 17095.44 88888.00 2017-07-30 03:41:05.000 211 33773.56 165.38 17095.44 37854.08 2017-07-30 03:41:06.000 211 33773.52 165.34 17095.46 88888.00 2017-07-30 03:41:07.000 211 33773.54 165.33 17095.49 88888.00 2017-07-30 03:41:08.000 211 33773.54 165.33 17095.48 88888.00 2017-07-30 03:41:09.000 211 33773.49 165.31 17095.43 88888.00 2017-07-30 03:41:10.000 211 33773.49 165.32 17095.45 37854.00 2017-07-30 03:41:11.000 211 33773.48 165.32 17095.48 88888.00 2017-07-30 03:41:12.000 211 33773.46 165.31 17095.44 88888.00 2017-07-30 03:41:13.000 211 33773.49 165.32 17095.39 88888.00 2017-07-30 03:41:14.000 211 33773.45 165.28 17095.36 88888.00 2017-07-30 03:41:15.000 211 33773.41 165.26 17095.37 37853.97 2017-07-30 03:41:16.000 211 33773.43 165.27 17095.37 88888.00 2017-07-30 03:41:17.000 211 33773.42 165.28 17095.36 88888.00 2017-07-30 03:41:18.000 211 33773.41 165.26 17095.35 88888.00 2017-07-30 03:41:19.000 211 33773.34 165.29 17095.35 88888.00 2017-07-30 03:41:20.000 211 33773.34 165.29 17095.33 37853.92 2017-07-30 03:41:21.000 211 33773.34 165.23 17095.34 88888.00 2017-07-30 03:41:22.000 211 33773.34 165.22 17095.29 88888.00 2017-07-30 03:41:23.000 211 33773.35 165.26 17095.33 88888.00 2017-07-30 03:41:24.000 211 33773.36 165.27 17095.34 88888.00 2017-07-30 03:41:25.000 211 33773.36 165.25 17095.32 37853.91 2017-07-30 03:41:26.000 211 33773.36 165.27 17095.29 88888.00 2017-07-30 03:41:27.000 211 33773.31 165.26 17095.28 88888.00 2017-07-30 03:41:28.000 211 33773.28 165.28 17095.29 88888.00 2017-07-30 03:41:29.000 211 33773.28 165.29 17095.32 88888.00 2017-07-30 03:41:30.000 211 33773.29 165.30 17095.38 37853.88 2017-07-30 03:41:31.000 211 33773.29 165.30 17095.36 88888.00 2017-07-30 03:41:32.000 211 33773.28 165.30 17095.34 88888.00 2017-07-30 03:41:33.000 211 33773.29 165.33 17095.38 88888.00 2017-07-30 03:41:34.000 211 33773.35 165.37 17095.40 88888.00 2017-07-30 03:41:35.000 211 33773.40 165.41 17095.45 37853.89 2017-07-30 03:41:36.000 211 33773.41 165.38 17095.42 88888.00 2017-07-30 03:41:37.000 211 33773.36 165.39 17095.38 88888.00 2017-07-30 03:41:38.000 211 33773.34 165.40 17095.42 88888.00 2017-07-30 03:41:39.000 211 33773.34 165.43 17095.44 88888.00 2017-07-30 03:41:40.000 211 33773.31 165.46 17095.41 37853.87 2017-07-30 03:41:41.000 211 33773.33 165.45 17095.36 88888.00 2017-07-30 03:41:42.000 211 33773.36 165.41 17095.38 88888.00 2017-07-30 03:41:43.000 211 33773.30 165.41 17095.38 88888.00 2017-07-30 03:41:44.000 211 33773.33 165.47 17095.36 88888.00 2017-07-30 03:41:45.000 211 33773.37 165.47 17095.35 37853.89 2017-07-30 03:41:46.000 211 33773.38 165.45 17095.37 88888.00 2017-07-30 03:41:47.000 211 33773.37 165.40 17095.37 88888.00 2017-07-30 03:41:48.000 211 33773.36 165.43 17095.39 88888.00 2017-07-30 03:41:49.000 211 33773.33 165.42 17095.40 88888.00 2017-07-30 03:41:50.000 211 33773.35 165.42 17095.37 37853.95 2017-07-30 03:41:51.000 211 33773.34 165.45 17095.39 88888.00 2017-07-30 03:41:52.000 211 33773.35 165.47 17095.39 88888.00 2017-07-30 03:41:53.000 211 33773.36 165.43 17095.37 88888.00 2017-07-30 03:41:54.000 211 33773.35 165.43 17095.37 88888.00 2017-07-30 03:41:55.000 211 33773.39 165.41 17095.38 37853.98 2017-07-30 03:41:56.000 211 33773.35 165.41 17095.40 88888.00 2017-07-30 03:41:57.000 211 33773.32 165.41 17095.39 88888.00 2017-07-30 03:41:58.000 211 33773.31 165.40 17095.39 88888.00 2017-07-30 03:41:59.000 211 33773.29 165.41 17095.36 88888.00 2017-07-30 03:42:00.000 211 33773.31 165.44 17095.33 37853.92 2017-07-30 03:42:01.000 211 33773.30 165.40 17095.32 88888.00 2017-07-30 03:42:02.000 211 33773.31 165.41 17095.37 88888.00 2017-07-30 03:42:03.000 211 33773.31 165.45 17095.35 88888.00 2017-07-30 03:42:04.000 211 33773.30 165.41 17095.33 88888.00 2017-07-30 03:42:05.000 211 33773.32 165.42 17095.34 37853.88 2017-07-30 03:42:06.000 211 33773.32 165.45 17095.34 88888.00 2017-07-30 03:42:07.000 211 33773.30 165.43 17095.35 88888.00 2017-07-30 03:42:08.000 211 33773.32 165.42 17095.38 88888.00 2017-07-30 03:42:09.000 211 33773.34 165.43 17095.40 88888.00 2017-07-30 03:42:10.000 211 33773.35 165.43 17095.40 37853.97 2017-07-30 03:42:11.000 211 33773.32 165.44 17095.40 88888.00 2017-07-30 03:42:12.000 211 33773.37 165.47 17095.44 88888.00 2017-07-30 03:42:13.000 211 33773.37 165.46 17095.42 88888.00 2017-07-30 03:42:14.000 211 33773.37 165.46 17095.39 88888.00 2017-07-30 03:42:15.000 211 33773.38 165.48 17095.39 37853.91 2017-07-30 03:42:16.000 211 33773.40 165.46 17095.39 88888.00 2017-07-30 03:42:17.000 211 33773.42 165.44 17095.43 88888.00 2017-07-30 03:42:18.000 211 33773.38 165.45 17095.46 88888.00 2017-07-30 03:42:19.000 211 33773.40 165.48 17095.45 88888.00 2017-07-30 03:42:20.000 211 33773.39 165.45 17095.38 37853.99 2017-07-30 03:42:21.000 211 33773.39 165.44 17095.41 88888.00 2017-07-30 03:42:22.000 211 33773.37 165.44 17095.41 88888.00 2017-07-30 03:42:23.000 211 33773.39 165.41 17095.38 88888.00 2017-07-30 03:42:24.000 211 33773.36 165.40 17095.39 88888.00 2017-07-30 03:42:25.000 211 33773.33 165.34 17095.40 37853.93 2017-07-30 03:42:26.000 211 33773.33 165.36 17095.40 88888.00 2017-07-30 03:42:27.000 211 33773.35 165.39 17095.38 88888.00 2017-07-30 03:42:28.000 211 33773.33 165.37 17095.37 88888.00 2017-07-30 03:42:29.000 211 33773.35 165.35 17095.37 88888.00 2017-07-30 03:42:30.000 211 33773.35 165.36 17095.39 37853.90 2017-07-30 03:42:31.000 211 33773.32 165.37 17095.38 88888.00 2017-07-30 03:42:32.000 211 33773.28 165.35 17095.37 88888.00 2017-07-30 03:42:33.000 211 33773.27 165.31 17095.36 88888.00 2017-07-30 03:42:34.000 211 33773.27 165.31 17095.35 88888.00 2017-07-30 03:42:35.000 211 33773.26 165.30 17095.34 37853.93 2017-07-30 03:42:36.000 211 33773.23 165.32 17095.35 88888.00 2017-07-30 03:42:37.000 211 33773.23 165.30 17095.37 88888.00 2017-07-30 03:42:38.000 211 33773.22 165.28 17095.37 88888.00 2017-07-30 03:42:39.000 211 33773.27 165.26 17095.37 88888.00 2017-07-30 03:42:40.000 211 33773.25 165.22 17095.35 37853.86 2017-07-30 03:42:41.000 211 33773.26 165.25 17095.35 88888.00 2017-07-30 03:42:42.000 211 33773.22 165.27 17095.39 88888.00 2017-07-30 03:42:43.000 211 33773.23 165.29 17095.36 88888.00 2017-07-30 03:42:44.000 211 33773.25 165.31 17095.39 88888.00 2017-07-30 03:42:45.000 211 33773.26 165.33 17095.39 37853.83 2017-07-30 03:42:46.000 211 33773.25 165.34 17095.38 88888.00 2017-07-30 03:42:47.000 211 33773.26 165.36 17095.38 88888.00 2017-07-30 03:42:48.000 211 33773.24 165.35 17095.41 88888.00 2017-07-30 03:42:49.000 211 33773.27 165.32 17095.41 88888.00 2017-07-30 03:42:50.000 211 33773.27 165.30 17095.36 37853.73 2017-07-30 03:42:51.000 211 33773.25 165.29 17095.36 88888.00 2017-07-30 03:42:52.000 211 33773.25 165.30 17095.36 88888.00 2017-07-30 03:42:53.000 211 33773.26 165.30 17095.36 88888.00 2017-07-30 03:42:54.000 211 33773.28 165.33 17095.34 88888.00 2017-07-30 03:42:55.000 211 33773.25 165.36 17095.35 37853.74 2017-07-30 03:42:56.000 211 33773.25 165.37 17095.39 88888.00 2017-07-30 03:42:57.000 211 33773.27 165.36 17095.38 88888.00 2017-07-30 03:42:58.000 211 33773.27 165.37 17095.36 88888.00 2017-07-30 03:42:59.000 211 33773.31 165.36 17095.37 88888.00 2017-07-30 03:43:00.000 211 33773.33 165.42 17095.37 37853.81 2017-07-30 03:43:01.000 211 33773.30 165.44 17095.38 88888.00 2017-07-30 03:43:02.000 211 33773.29 165.40 17095.38 88888.00 2017-07-30 03:43:03.000 211 33773.27 165.42 17095.39 88888.00 2017-07-30 03:43:04.000 211 33773.32 165.43 17095.37 88888.00 2017-07-30 03:43:05.000 211 33773.37 165.43 17095.36 37853.85 2017-07-30 03:43:06.000 211 33773.36 165.41 17095.34 88888.00 2017-07-30 03:43:07.000 211 33773.36 165.41 17095.32 88888.00 2017-07-30 03:43:08.000 211 33773.34 165.44 17095.34 88888.00 2017-07-30 03:43:09.000 211 33773.31 165.45 17095.31 88888.00 2017-07-30 03:43:10.000 211 33773.32 165.48 17095.31 37853.84 2017-07-30 03:43:11.000 211 33773.29 165.47 17095.33 88888.00 2017-07-30 03:43:12.000 211 33773.33 165.46 17095.32 88888.00 2017-07-30 03:43:13.000 211 33773.36 165.49 17095.34 88888.00 2017-07-30 03:43:14.000 211 33773.38 165.46 17095.32 88888.00 2017-07-30 03:43:15.000 211 33773.35 165.48 17095.32 37853.90 2017-07-30 03:43:16.000 211 33773.35 165.44 17095.36 88888.00 2017-07-30 03:43:17.000 211 33773.31 165.46 17095.35 88888.00 2017-07-30 03:43:18.000 211 33773.29 165.43 17095.32 88888.00 2017-07-30 03:43:19.000 211 33773.27 165.39 17095.33 88888.00 2017-07-30 03:43:20.000 211 33773.32 165.41 17095.33 37853.79 2017-07-30 03:43:21.000 211 33773.31 165.41 17095.34 88888.00 2017-07-30 03:43:22.000 211 33773.30 165.42 17095.31 88888.00 2017-07-30 03:43:23.000 211 33773.33 165.45 17095.35 88888.00 2017-07-30 03:43:24.000 211 33773.34 165.43 17095.39 88888.00 2017-07-30 03:43:25.000 211 33773.29 165.44 17095.41 37853.77 2017-07-30 03:43:26.000 211 33773.27 165.45 17095.37 88888.00 2017-07-30 03:43:27.000 211 33773.26 165.44 17095.34 88888.00 2017-07-30 03:43:28.000 211 33773.26 165.43 17095.33 88888.00 2017-07-30 03:43:29.000 211 33773.26 165.46 17095.33 88888.00 2017-07-30 03:43:30.000 211 33773.25 165.48 17095.38 37853.87 2017-07-30 03:43:31.000 211 33773.26 165.43 17095.38 88888.00 2017-07-30 03:43:32.000 211 33773.24 165.44 17095.36 88888.00 2017-07-30 03:43:33.000 211 33773.20 165.47 17095.34 88888.00 2017-07-30 03:43:34.000 211 33773.19 165.48 17095.34 88888.00 2017-07-30 03:43:35.000 211 33773.21 165.49 17095.29 37853.74 2017-07-30 03:43:36.000 211 33773.23 165.47 17095.30 88888.00 2017-07-30 03:43:37.000 211 33773.23 165.47 17095.33 88888.00 2017-07-30 03:43:38.000 211 33773.25 165.50 17095.35 88888.00 2017-07-30 03:43:39.000 211 33773.26 165.48 17095.35 88888.00 2017-07-30 03:43:40.000 211 33773.26 165.45 17095.39 37853.78 2017-07-30 03:43:41.000 211 33773.26 165.43 17095.37 88888.00 2017-07-30 03:43:42.000 211 33773.24 165.47 17095.37 88888.00 2017-07-30 03:43:43.000 211 33773.22 165.46 17095.35 88888.00 2017-07-30 03:43:44.000 211 33773.22 165.46 17095.33 88888.00 2017-07-30 03:43:45.000 211 33773.20 165.49 17095.29 37853.74 2017-07-30 03:43:46.000 211 33773.23 165.46 17095.28 88888.00 2017-07-30 03:43:47.000 211 33773.22 165.48 17095.28 88888.00 2017-07-30 03:43:48.000 211 33773.24 165.54 17095.35 88888.00 2017-07-30 03:43:49.000 211 33773.25 165.53 17095.39 88888.00 2017-07-30 03:43:50.000 211 33773.27 165.53 17095.41 37853.70 2017-07-30 03:43:51.000 211 33773.24 165.53 17095.41 88888.00 2017-07-30 03:43:52.000 211 33773.23 165.53 17095.38 88888.00 2017-07-30 03:43:53.000 211 33773.19 165.50 17095.37 88888.00 2017-07-30 03:43:54.000 211 33773.16 165.51 17095.39 88888.00 2017-07-30 03:43:55.000 211 33773.16 165.52 17095.42 37853.73 2017-07-30 03:43:56.000 211 33773.21 165.53 17095.41 88888.00 2017-07-30 03:43:57.000 211 33773.25 165.51 17095.43 88888.00 2017-07-30 03:43:58.000 211 33773.20 165.53 17095.44 88888.00 2017-07-30 03:43:59.000 211 33773.16 165.54 17095.41 88888.00 2017-07-30 03:44:00.000 211 33773.17 165.54 17095.38 37853.73 2017-07-30 03:44:01.000 211 33773.19 165.52 17095.37 88888.00 2017-07-30 03:44:02.000 211 33773.22 165.52 17095.35 88888.00 2017-07-30 03:44:03.000 211 33773.20 165.52 17095.33 88888.00 2017-07-30 03:44:04.000 211 33773.25 165.51 17095.35 88888.00 2017-07-30 03:44:05.000 211 33773.23 165.46 17095.36 37853.82 2017-07-30 03:44:06.000 211 33773.23 165.49 17095.36 88888.00 2017-07-30 03:44:07.000 211 33773.27 165.52 17095.33 88888.00 2017-07-30 03:44:08.000 211 33773.30 165.52 17095.33 88888.00 2017-07-30 03:44:09.000 211 33773.28 165.53 17095.28 88888.00 2017-07-30 03:44:10.000 211 33773.25 165.56 17095.29 37853.77 2017-07-30 03:44:11.000 211 33773.23 165.58 17095.31 88888.00 2017-07-30 03:44:12.000 211 33773.25 165.54 17095.34 88888.00 2017-07-30 03:44:13.000 211 33773.26 165.55 17095.35 88888.00 2017-07-30 03:44:14.000 211 33773.26 165.54 17095.35 88888.00 2017-07-30 03:44:15.000 211 33773.25 165.58 17095.36 37853.73 2017-07-30 03:44:16.000 211 33773.24 165.58 17095.37 88888.00 2017-07-30 03:44:17.000 211 33773.24 165.63 17095.41 88888.00 2017-07-30 03:44:18.000 211 33773.27 165.61 17095.40 88888.00 2017-07-30 03:44:19.000 211 33773.28 165.60 17095.39 88888.00 2017-07-30 03:44:20.000 211 33773.26 165.64 17095.40 37853.77 2017-07-30 03:44:21.000 211 33773.25 165.60 17095.39 88888.00 2017-07-30 03:44:22.000 211 33773.26 165.61 17095.40 88888.00 2017-07-30 03:44:23.000 211 33773.22 165.58 17095.40 88888.00 2017-07-30 03:44:24.000 211 33773.23 165.54 17095.40 88888.00 2017-07-30 03:44:25.000 211 33773.20 165.56 17095.36 37853.75 2017-07-30 03:44:26.000 211 33773.24 165.59 17095.40 88888.00 2017-07-30 03:44:27.000 211 33773.24 165.62 17095.40 88888.00 2017-07-30 03:44:28.000 211 33773.22 165.60 17095.42 88888.00 2017-07-30 03:44:29.000 211 33773.23 165.62 17095.41 88888.00 2017-07-30 03:44:30.000 211 33773.23 165.62 17095.35 37853.86 2017-07-30 03:44:31.000 211 33773.24 165.57 17095.36 88888.00 2017-07-30 03:44:32.000 211 33773.22 165.56 17095.36 88888.00 2017-07-30 03:44:33.000 211 33773.21 165.59 17095.34 88888.00 2017-07-30 03:44:34.000 211 33773.25 165.57 17095.39 88888.00 2017-07-30 03:44:35.000 211 33773.24 165.55 17095.34 37853.71 2017-07-30 03:44:36.000 211 33773.23 165.55 17095.36 88888.00 2017-07-30 03:44:37.000 211 33773.22 165.55 17095.38 88888.00 2017-07-30 03:44:38.000 211 33773.26 165.52 17095.34 88888.00 2017-07-30 03:44:39.000 211 33773.26 165.58 17095.34 88888.00 2017-07-30 03:44:40.000 211 33773.22 165.56 17095.32 37853.72 2017-07-30 03:44:41.000 211 33773.22 165.53 17095.31 88888.00 2017-07-30 03:44:42.000 211 33773.21 165.54 17095.38 88888.00 2017-07-30 03:44:43.000 211 33773.21 165.54 17095.40 88888.00 2017-07-30 03:44:44.000 211 33773.22 165.55 17095.35 88888.00 2017-07-30 03:44:45.000 211 33773.24 165.57 17095.35 37853.73 2017-07-30 03:44:46.000 211 33773.24 165.58 17095.34 88888.00 2017-07-30 03:44:47.000 211 33773.21 165.58 17095.31 88888.00 2017-07-30 03:44:48.000 211 33773.22 165.58 17095.31 88888.00 2017-07-30 03:44:49.000 211 33773.23 165.57 17095.32 88888.00 2017-07-30 03:44:50.000 211 33773.24 165.59 17095.32 37853.74 2017-07-30 03:44:51.000 211 33773.21 165.59 17095.32 88888.00 2017-07-30 03:44:52.000 211 33773.19 165.59 17095.32 88888.00 2017-07-30 03:44:53.000 211 33773.18 165.59 17095.33 88888.00 2017-07-30 03:44:54.000 211 33773.14 165.59 17095.32 88888.00 2017-07-30 03:44:55.000 211 33773.14 165.64 17095.37 37853.77 2017-07-30 03:44:56.000 211 33773.16 165.64 17095.35 88888.00 2017-07-30 03:44:57.000 211 33773.17 165.59 17095.29 88888.00 2017-07-30 03:44:58.000 211 33773.15 165.53 17095.29 88888.00 2017-07-30 03:44:59.000 211 33773.16 165.52 17095.28 88888.00 2017-07-30 03:45:00.000 211 33773.15 165.52 17095.31 37853.72 2017-07-30 03:45:01.000 211 33773.14 165.50 17095.33 88888.00 2017-07-30 03:45:02.000 211 33773.13 165.53 17095.35 88888.00 2017-07-30 03:45:03.000 211 33773.16 165.51 17095.34 88888.00 2017-07-30 03:45:04.000 211 33773.14 165.52 17095.33 88888.00 2017-07-30 03:45:05.000 211 33773.16 165.53 17095.35 37853.64 2017-07-30 03:45:06.000 211 33773.14 165.53 17095.37 88888.00 2017-07-30 03:45:07.000 211 33773.12 165.52 17095.35 88888.00 2017-07-30 03:45:08.000 211 33773.13 165.51 17095.35 88888.00 2017-07-30 03:45:09.000 211 33773.16 165.48 17095.36 88888.00 2017-07-30 03:45:10.000 211 33773.21 165.52 17095.34 37853.78 2017-07-30 03:45:11.000 211 33773.21 165.52 17095.32 88888.00 2017-07-30 03:45:12.000 211 33773.20 165.52 17095.29 88888.00 2017-07-30 03:45:13.000 211 33773.18 165.53 17095.28 88888.00 2017-07-30 03:45:14.000 211 33773.18 165.51 17095.28 88888.00 2017-07-30 03:45:15.000 211 33773.18 165.50 17095.31 37853.71 2017-07-30 03:45:16.000 211 33773.20 165.56 17095.34 88888.00 2017-07-30 03:45:17.000 211 33773.18 165.53 17095.32 88888.00 2017-07-30 03:45:18.000 211 33773.20 165.50 17095.33 88888.00 2017-07-30 03:45:19.000 211 33773.22 165.48 17095.35 88888.00 2017-07-30 03:45:20.000 211 33773.22 165.48 17095.32 37853.76 2017-07-30 03:45:21.000 211 33773.22 165.49 17095.33 88888.00 2017-07-30 03:45:22.000 211 33773.17 165.51 17095.32 88888.00 2017-07-30 03:45:23.000 211 33773.12 165.51 17095.32 88888.00 2017-07-30 03:45:24.000 211 33773.13 165.53 17095.35 88888.00 2017-07-30 03:45:25.000 211 33773.12 165.51 17095.36 37853.67 2017-07-30 03:45:26.000 211 33773.13 165.52 17095.37 88888.00 2017-07-30 03:45:27.000 211 33773.15 165.50 17095.38 88888.00 2017-07-30 03:45:28.000 211 33773.16 165.49 17095.40 88888.00 2017-07-30 03:45:29.000 211 33773.16 165.48 17095.40 88888.00 2017-07-30 03:45:30.000 211 33773.20 165.51 17095.39 37853.75 2017-07-30 03:45:31.000 211 33773.22 165.52 17095.39 88888.00 2017-07-30 03:45:32.000 211 33773.19 165.55 17095.37 88888.00 2017-07-30 03:45:33.000 211 33773.16 165.54 17095.30 88888.00 2017-07-30 03:45:34.000 211 33773.15 165.52 17095.32 88888.00 2017-07-30 03:45:35.000 211 33773.16 165.51 17095.37 37853.66 2017-07-30 03:45:36.000 211 33773.15 165.51 17095.36 88888.00 2017-07-30 03:45:37.000 211 33773.16 165.54 17095.34 88888.00 2017-07-30 03:45:38.000 211 33773.13 165.55 17095.35 88888.00 2017-07-30 03:45:39.000 211 33773.14 165.58 17095.38 88888.00 2017-07-30 03:45:40.000 211 33773.10 165.59 17095.40 37853.60 2017-07-30 03:45:41.000 211 33773.07 165.58 17095.34 88888.00 2017-07-30 03:45:42.000 211 33773.06 165.55 17095.32 88888.00 2017-07-30 03:45:43.000 211 33773.04 165.57 17095.36 88888.00 2017-07-30 03:45:44.000 211 33773.03 165.55 17095.33 88888.00 2017-07-30 03:45:45.000 211 33773.03 165.55 17095.37 37853.62 2017-07-30 03:45:46.000 211 33773.06 165.52 17095.40 88888.00 2017-07-30 03:45:47.000 211 33773.00 165.51 17095.39 88888.00 2017-07-30 03:45:48.000 211 33773.00 165.57 17095.38 88888.00 2017-07-30 03:45:49.000 211 33773.06 165.55 17095.38 88888.00 2017-07-30 03:45:50.000 211 33773.07 165.57 17095.40 37853.57 2017-07-30 03:45:51.000 211 33773.03 165.55 17095.39 88888.00 2017-07-30 03:45:52.000 211 33772.99 165.52 17095.37 88888.00 2017-07-30 03:45:53.000 211 33772.93 165.51 17095.36 88888.00 2017-07-30 03:45:54.000 211 33772.96 165.51 17095.34 88888.00 2017-07-30 03:45:55.000 211 33772.99 165.50 17095.32 37853.55 2017-07-30 03:45:56.000 211 33772.99 165.53 17095.33 88888.00 2017-07-30 03:45:57.000 211 33773.01 165.55 17095.28 88888.00 2017-07-30 03:45:58.000 211 33773.01 165.59 17095.33 88888.00 2017-07-30 03:45:59.000 211 33772.99 165.59 17095.33 88888.00 2017-07-30 03:46:00.000 211 33772.99 165.58 17095.32 37853.57 2017-07-30 03:46:01.000 211 33773.01 165.58 17095.33 88888.00 2017-07-30 03:46:02.000 211 33773.02 165.56 17095.37 88888.00 2017-07-30 03:46:03.000 211 33773.01 165.56 17095.40 88888.00 2017-07-30 03:46:04.000 211 33773.02 165.54 17095.44 88888.00 2017-07-30 03:46:05.000 211 33773.00 165.53 17095.42 37853.53 2017-07-30 03:46:06.000 211 33773.01 165.59 17095.41 88888.00 2017-07-30 03:46:07.000 211 33773.01 165.59 17095.42 88888.00 2017-07-30 03:46:08.000 211 33773.01 165.57 17095.40 88888.00 2017-07-30 03:46:09.000 211 33773.00 165.55 17095.40 88888.00 2017-07-30 03:46:10.000 211 33773.01 165.59 17095.38 37853.62 2017-07-30 03:46:11.000 211 33773.00 165.57 17095.34 88888.00 2017-07-30 03:46:12.000 211 33773.02 165.58 17095.35 88888.00 2017-07-30 03:46:13.000 211 33773.01 165.60 17095.34 88888.00 2017-07-30 03:46:14.000 211 33772.99 165.60 17095.35 88888.00 2017-07-30 03:46:15.000 211 33772.96 165.58 17095.33 37853.61 2017-07-30 03:46:16.000 211 33772.96 165.57 17095.33 88888.00 2017-07-30 03:46:17.000 211 33772.95 165.56 17095.31 88888.00 2017-07-30 03:46:18.000 211 33772.94 165.58 17095.33 88888.00 2017-07-30 03:46:19.000 211 33772.95 165.57 17095.33 88888.00 2017-07-30 03:46:20.000 211 33772.92 165.56 17095.37 37853.70 2017-07-30 03:46:21.000 211 33772.90 165.54 17095.36 88888.00 2017-07-30 03:46:22.000 211 33772.88 165.55 17095.33 88888.00 2017-07-30 03:46:23.000 211 33772.91 165.56 17095.36 88888.00 2017-07-30 03:46:24.000 211 33772.91 165.56 17095.38 88888.00 2017-07-30 03:46:25.000 211 33772.86 165.54 17095.33 37853.54 2017-07-30 03:46:26.000 211 33772.84 165.55 17095.38 88888.00 2017-07-30 03:46:27.000 211 33772.85 165.53 17095.38 88888.00 2017-07-30 03:46:28.000 211 33772.87 165.53 17095.35 88888.00 2017-07-30 03:46:29.000 211 33772.87 165.51 17095.37 88888.00 2017-07-30 03:46:30.000 211 33772.85 165.53 17095.39 37853.46 2017-07-30 03:46:31.000 211 33772.88 165.53 17095.42 88888.00 2017-07-30 03:46:32.000 211 33772.85 165.54 17095.39 88888.00 2017-07-30 03:46:33.000 211 33772.84 165.53 17095.41 88888.00 2017-07-30 03:46:34.000 211 33772.90 165.51 17095.39 88888.00 2017-07-30 03:46:35.000 211 33772.89 165.55 17095.43 37853.46 2017-07-30 03:46:36.000 211 33772.93 165.56 17095.43 88888.00 2017-07-30 03:46:37.000 211 33772.89 165.57 17095.44 88888.00 2017-07-30 03:46:38.000 211 33772.87 165.56 17095.42 88888.00 2017-07-30 03:46:39.000 211 33772.88 165.58 17095.39 88888.00 2017-07-30 03:46:40.000 211 33772.91 165.59 17095.34 37853.48 2017-07-30 03:46:41.000 211 33772.90 165.60 17095.36 88888.00 2017-07-30 03:46:42.000 211 33772.88 165.61 17095.39 88888.00 2017-07-30 03:46:43.000 211 33772.88 165.62 17095.39 88888.00 2017-07-30 03:46:44.000 211 33772.91 165.64 17095.41 88888.00 2017-07-30 03:46:45.000 211 33772.91 165.65 17095.37 37853.45 2017-07-30 03:46:46.000 211 33772.90 165.63 17095.36 88888.00 2017-07-30 03:46:47.000 211 33772.89 165.65 17095.36 88888.00 2017-07-30 03:46:48.000 211 33772.91 165.66 17095.39 88888.00 2017-07-30 03:46:49.000 211 33772.91 165.63 17095.37 88888.00 2017-07-30 03:46:50.000 211 33772.89 165.65 17095.37 37853.55 2017-07-30 03:46:51.000 211 33772.90 165.65 17095.37 88888.00 2017-07-30 03:46:52.000 211 33772.90 165.66 17095.39 88888.00 2017-07-30 03:46:53.000 211 33772.91 165.68 17095.42 88888.00 2017-07-30 03:46:54.000 211 33772.91 165.64 17095.37 88888.00 2017-07-30 03:46:55.000 211 33772.91 165.61 17095.35 37853.60 2017-07-30 03:46:56.000 211 33772.91 165.59 17095.42 88888.00 2017-07-30 03:46:57.000 211 33772.93 165.62 17095.43 88888.00 2017-07-30 03:46:58.000 211 33772.93 165.58 17095.42 88888.00 2017-07-30 03:46:59.000 211 33772.94 165.58 17095.39 88888.00 2017-07-30 03:47:00.000 211 33772.94 165.60 17095.42 37853.54 2017-07-30 03:47:01.000 211 33772.90 165.63 17095.42 88888.00 2017-07-30 03:47:02.000 211 33772.89 165.60 17095.44 88888.00 2017-07-30 03:47:03.000 211 33772.87 165.58 17095.44 88888.00 2017-07-30 03:47:04.000 211 33772.86 165.56 17095.44 88888.00 2017-07-30 03:47:05.000 211 33772.87 165.55 17095.46 37853.44 2017-07-30 03:47:06.000 211 33772.87 165.60 17095.44 88888.00 2017-07-30 03:47:07.000 211 33772.88 165.59 17095.44 88888.00 2017-07-30 03:47:08.000 211 33772.86 165.61 17095.45 88888.00 2017-07-30 03:47:09.000 211 33772.85 165.60 17095.42 88888.00 2017-07-30 03:47:10.000 211 33772.83 165.54 17095.42 37853.42 2017-07-30 03:47:11.000 211 33772.81 165.57 17095.42 88888.00 2017-07-30 03:47:12.000 211 33772.84 165.58 17095.39 88888.00 2017-07-30 03:47:13.000 211 33772.82 165.58 17095.38 88888.00 2017-07-30 03:47:14.000 211 33772.82 165.57 17095.38 88888.00 2017-07-30 03:47:15.000 211 33772.82 165.59 17095.37 37853.43 2017-07-30 03:47:16.000 211 33772.81 165.59 17095.40 88888.00 2017-07-30 03:47:17.000 211 33772.77 165.59 17095.40 88888.00 2017-07-30 03:47:18.000 211 33772.73 165.56 17095.39 88888.00 2017-07-30 03:47:19.000 211 33772.77 165.51 17095.36 88888.00 2017-07-30 03:47:20.000 211 33772.73 165.50 17095.36 37853.52 2017-07-30 03:47:21.000 211 33772.75 165.53 17095.37 88888.00 2017-07-30 03:47:22.000 211 33772.77 165.58 17095.36 88888.00 2017-07-30 03:47:23.000 211 33772.78 165.62 17095.38 88888.00 2017-07-30 03:47:24.000 211 33772.78 165.62 17095.39 88888.00 2017-07-30 03:47:25.000 211 33772.77 165.64 17095.38 37853.35 2017-07-30 03:47:26.000 211 33772.76 165.62 17095.34 88888.00 2017-07-30 03:47:27.000 211 33772.76 165.63 17095.33 88888.00 2017-07-30 03:47:28.000 211 33772.77 165.60 17095.35 88888.00 2017-07-30 03:47:29.000 211 33772.82 165.59 17095.39 88888.00 2017-07-30 03:47:30.000 211 33772.86 165.57 17095.38 37853.48 2017-07-30 03:47:31.000 211 33772.82 165.56 17095.35 88888.00 2017-07-30 03:47:32.000 211 33772.78 165.62 17095.36 88888.00 2017-07-30 03:47:33.000 211 33772.78 165.63 17095.37 88888.00 2017-07-30 03:47:34.000 211 33772.80 165.55 17095.37 88888.00 2017-07-30 03:47:35.000 211 33772.78 165.55 17095.36 37853.43 2017-07-30 03:47:36.000 211 33772.81 165.60 17095.36 88888.00 2017-07-30 03:47:37.000 211 33772.82 165.56 17095.39 88888.00 2017-07-30 03:47:38.000 211 33772.82 165.50 17095.39 88888.00 2017-07-30 03:47:39.000 211 33772.79 165.46 17095.38 88888.00 2017-07-30 03:47:40.000 211 33772.78 165.45 17095.33 37853.33 2017-07-30 03:47:41.000 211 33772.76 165.49 17095.39 88888.00 2017-07-30 03:47:42.000 211 33772.76 165.47 17095.36 88888.00 2017-07-30 03:47:43.000 211 33772.73 165.49 17095.40 88888.00 2017-07-30 03:47:44.000 211 33772.73 165.50 17095.37 88888.00 2017-07-30 03:47:45.000 211 33772.73 165.49 17095.30 37853.36 2017-07-30 03:47:46.000 211 33772.71 165.45 17095.27 88888.00 2017-07-30 03:47:47.000 211 33772.71 165.44 17095.30 88888.00 2017-07-30 03:47:48.000 211 33772.70 165.45 17095.28 88888.00 2017-07-30 03:47:49.000 211 33772.71 165.43 17095.32 88888.00 2017-07-30 03:47:50.000 211 33772.72 165.45 17095.38 37853.38 2017-07-30 03:47:51.000 211 33772.73 165.49 17095.36 88888.00 2017-07-30 03:47:52.000 211 33772.73 165.49 17095.36 88888.00 2017-07-30 03:47:53.000 211 33772.74 165.52 17095.37 88888.00 2017-07-30 03:47:54.000 211 33772.75 165.49 17095.38 88888.00 2017-07-30 03:47:55.000 211 33772.76 165.47 17095.37 37853.44 2017-07-30 03:47:56.000 211 33772.76 165.46 17095.40 88888.00 2017-07-30 03:47:57.000 211 33772.74 165.48 17095.36 88888.00 2017-07-30 03:47:58.000 211 33772.73 165.50 17095.34 88888.00 2017-07-30 03:47:59.000 211 33772.76 165.49 17095.31 88888.00 2017-07-30 03:48:00.000 211 33772.81 165.53 17095.34 37853.46 2017-07-30 03:48:01.000 211 33772.81 165.53 17095.35 88888.00 2017-07-30 03:48:02.000 211 33772.79 165.52 17095.33 88888.00 2017-07-30 03:48:03.000 211 33772.82 165.51 17095.35 88888.00 2017-07-30 03:48:04.000 211 33772.85 165.50 17095.40 88888.00 2017-07-30 03:48:05.000 211 33772.87 165.46 17095.41 37853.35 2017-07-30 03:48:06.000 211 33772.90 165.50 17095.39 88888.00 2017-07-30 03:48:07.000 211 33772.89 165.49 17095.39 88888.00 2017-07-30 03:48:08.000 211 33772.93 165.49 17095.37 88888.00 2017-07-30 03:48:09.000 211 33772.89 165.51 17095.33 88888.00 2017-07-30 03:48:10.000 211 33772.87 165.49 17095.29 37853.43 2017-07-30 03:48:11.000 211 33772.85 165.44 17095.34 88888.00 2017-07-30 03:48:12.000 211 33772.84 165.43 17095.37 88888.00 2017-07-30 03:48:13.000 211 33772.84 165.47 17095.38 88888.00 2017-07-30 03:48:14.000 211 33772.85 165.46 17095.31 88888.00 2017-07-30 03:48:15.000 211 33772.85 165.44 17095.34 37853.45 2017-07-30 03:48:16.000 211 33772.86 165.40 17095.38 88888.00 2017-07-30 03:48:17.000 211 33772.87 165.35 17095.38 88888.00 2017-07-30 03:48:18.000 211 33772.89 165.38 17095.37 88888.00 2017-07-30 03:48:19.000 211 33772.83 165.35 17095.38 88888.00 2017-07-30 03:48:20.000 211 33772.81 165.33 17095.35 37853.50 2017-07-30 03:48:21.000 211 33772.86 165.33 17095.38 88888.00 2017-07-30 03:48:22.000 211 33772.85 165.36 17095.37 88888.00 2017-07-30 03:48:23.000 211 33772.83 165.38 17095.38 88888.00 2017-07-30 03:48:24.000 211 33772.83 165.41 17095.39 88888.00 2017-07-30 03:48:25.000 211 33772.86 165.38 17095.38 37853.43 2017-07-30 03:48:26.000 211 33772.84 165.42 17095.35 88888.00 2017-07-30 03:48:27.000 211 33772.78 165.40 17095.36 88888.00 2017-07-30 03:48:28.000 211 33772.83 165.39 17095.35 88888.00 2017-07-30 03:48:29.000 211 33772.82 165.38 17095.36 88888.00 2017-07-30 03:48:30.000 211 33772.80 165.40 17095.38 37853.48 2017-07-30 03:48:31.000 211 33772.77 165.42 17095.40 88888.00 2017-07-30 03:48:32.000 211 33772.78 165.44 17095.39 88888.00 2017-07-30 03:48:33.000 211 33772.81 165.44 17095.36 88888.00 2017-07-30 03:48:34.000 211 33772.80 165.45 17095.33 88888.00 2017-07-30 03:48:35.000 211 33772.82 165.45 17095.32 37853.54 2017-07-30 03:48:36.000 211 33772.81 165.39 17095.32 88888.00 2017-07-30 03:48:37.000 211 33772.80 165.36 17095.39 88888.00 2017-07-30 03:48:38.000 211 33772.84 165.38 17095.40 88888.00 2017-07-30 03:48:39.000 211 33772.86 165.35 17095.38 88888.00 2017-07-30 03:48:40.000 211 33772.85 165.33 17095.39 37853.54 2017-07-30 03:48:41.000 211 33772.83 165.32 17095.39 88888.00 2017-07-30 03:48:42.000 211 33772.81 165.28 17095.37 88888.00 2017-07-30 03:48:43.000 211 33772.80 165.29 17095.33 88888.00 2017-07-30 03:48:44.000 211 33772.87 165.31 17095.37 88888.00 2017-07-30 03:48:45.000 211 33772.86 165.33 17095.38 37853.47 2017-07-30 03:48:46.000 211 33772.84 165.33 17095.40 88888.00 2017-07-30 03:48:47.000 211 33772.83 165.32 17095.41 88888.00 2017-07-30 03:48:48.000 211 33772.86 165.29 17095.45 88888.00 2017-07-30 03:48:49.000 211 33772.83 165.28 17095.45 88888.00 2017-07-30 03:48:50.000 211 33772.80 165.25 17095.43 37853.46 2017-07-30 03:48:51.000 211 33772.78 165.27 17095.44 88888.00 2017-07-30 03:48:52.000 211 33772.79 165.28 17095.43 88888.00 2017-07-30 03:48:53.000 211 33772.78 165.27 17095.37 88888.00 2017-07-30 03:48:54.000 211 33772.77 165.30 17095.39 88888.00 2017-07-30 03:48:55.000 211 33772.72 165.28 17095.42 37853.40 2017-07-30 03:48:56.000 211 33772.69 165.25 17095.40 88888.00 2017-07-30 03:48:57.000 211 33772.70 165.25 17095.39 88888.00 2017-07-30 03:48:58.000 211 33772.66 165.27 17095.42 88888.00 2017-07-30 03:48:59.000 211 33772.65 165.23 17095.45 88888.00 2017-07-30 03:49:00.000 211 33772.71 165.25 17095.45 37853.40 2017-07-30 03:49:01.000 211 33772.72 165.27 17095.43 88888.00 2017-07-30 03:49:02.000 211 33772.70 165.27 17095.43 88888.00 2017-07-30 03:49:03.000 211 33772.69 165.27 17095.44 88888.00 2017-07-30 03:49:04.000 211 33772.69 165.31 17095.43 88888.00 2017-07-30 03:49:05.000 211 33772.69 165.31 17095.39 37853.42 2017-07-30 03:49:06.000 211 33772.70 165.30 17095.37 88888.00 2017-07-30 03:49:07.000 211 33772.69 165.31 17095.39 88888.00 2017-07-30 03:49:08.000 211 33772.67 165.33 17095.37 88888.00 2017-07-30 03:49:09.000 211 33772.70 165.37 17095.37 88888.00 2017-07-30 03:49:10.000 211 33772.72 165.37 17095.37 37853.32 2017-07-30 03:49:11.000 211 33772.70 165.31 17095.36 88888.00 2017-07-30 03:49:12.000 211 33772.71 165.29 17095.35 88888.00 2017-07-30 03:49:13.000 211 33772.72 165.30 17095.35 88888.00 2017-07-30 03:49:14.000 211 33772.73 165.33 17095.37 88888.00 2017-07-30 03:49:15.000 211 33772.73 165.32 17095.36 37853.39 2017-07-30 03:49:16.000 211 33772.69 165.32 17095.35 88888.00 2017-07-30 03:49:17.000 211 33772.65 165.30 17095.35 88888.00 2017-07-30 03:49:18.000 211 33772.68 165.29 17095.37 88888.00 2017-07-30 03:49:19.000 211 33772.70 165.25 17095.40 88888.00 2017-07-30 03:49:20.000 211 33772.70 165.27 17095.41 37853.31 2017-07-30 03:49:21.000 211 33772.69 165.26 17095.36 88888.00 2017-07-30 03:49:22.000 211 33772.71 165.28 17095.32 88888.00 2017-07-30 03:49:23.000 211 33772.66 165.26 17095.33 88888.00 2017-07-30 03:49:24.000 211 33772.64 165.24 17095.32 88888.00 2017-07-30 03:49:25.000 211 33772.62 165.22 17095.36 37853.25 2017-07-30 03:49:26.000 211 33772.62 165.22 17095.39 88888.00 2017-07-30 03:49:27.000 211 33772.66 165.22 17095.41 88888.00 2017-07-30 03:49:28.000 211 33772.61 165.22 17095.40 88888.00 2017-07-30 03:49:29.000 211 33772.58 165.21 17095.38 88888.00 2017-07-30 03:49:30.000 211 33772.53 165.24 17095.38 37853.34 2017-07-30 03:49:31.000 211 33772.52 165.25 17095.35 88888.00 2017-07-30 03:49:32.000 211 33772.51 165.26 17095.33 88888.00 2017-07-30 03:49:33.000 211 33772.53 165.26 17095.34 88888.00 2017-07-30 03:49:34.000 211 33772.48 165.28 17095.33 88888.00 2017-07-30 03:49:35.000 211 33772.46 165.26 17095.30 37853.26 2017-07-30 03:49:36.000 211 33772.45 165.27 17095.28 88888.00 2017-07-30 03:49:37.000 211 33772.45 165.27 17095.27 88888.00 2017-07-30 03:49:38.000 211 33772.47 165.30 17095.26 88888.00 2017-07-30 03:49:39.000 211 33772.50 165.33 17095.26 88888.00 2017-07-30 03:49:40.000 211 33772.48 165.30 17095.34 37853.22 2017-07-30 03:49:41.000 211 33772.48 165.27 17095.34 88888.00 2017-07-30 03:49:42.000 211 33772.52 165.31 17095.30 88888.00 2017-07-30 03:49:43.000 211 33772.52 165.30 17095.30 88888.00 2017-07-30 03:49:44.000 211 33772.53 165.29 17095.34 88888.00 2017-07-30 03:49:45.000 211 33772.54 165.31 17095.36 37853.21 2017-07-30 03:49:46.000 211 33772.55 165.29 17095.35 88888.00 2017-07-30 03:49:47.000 211 33772.54 165.28 17095.31 88888.00 2017-07-30 03:49:48.000 211 33772.57 165.27 17095.28 88888.00 2017-07-30 03:49:49.000 211 33772.60 165.30 17095.30 88888.00 2017-07-30 03:49:50.000 211 33772.55 165.30 17095.31 37853.30 2017-07-30 03:49:51.000 211 33772.56 165.32 17095.35 88888.00 2017-07-30 03:49:52.000 211 33772.57 165.34 17095.35 88888.00 2017-07-30 03:49:53.000 211 33772.57 165.34 17095.32 88888.00 2017-07-30 03:49:54.000 211 33772.58 165.33 17095.31 88888.00 2017-07-30 03:49:55.000 211 33772.55 165.30 17095.35 37853.26 2017-07-30 03:49:56.000 211 33772.59 165.27 17095.36 88888.00 2017-07-30 03:49:57.000 211 33772.61 165.27 17095.35 88888.00 2017-07-30 03:49:58.000 211 33772.60 165.30 17095.32 88888.00 2017-07-30 03:49:59.000 211 33772.54 165.29 17095.34 88888.00 2017-07-30 03:50:00.000 211 33772.54 165.30 17095.32 37853.33 2017-07-30 03:50:01.000 211 33772.54 165.30 17095.32 88888.00 2017-07-30 03:50:02.000 211 33772.56 165.29 17095.35 88888.00 2017-07-30 03:50:03.000 211 33772.58 165.27 17095.36 88888.00 2017-07-30 03:50:04.000 211 33772.61 165.27 17095.41 88888.00 2017-07-30 03:50:05.000 211 33772.56 165.30 17095.40 37853.29 2017-07-30 03:50:06.000 211 33772.52 165.26 17095.37 88888.00 2017-07-30 03:50:07.000 211 33772.54 165.24 17095.35 88888.00 2017-07-30 03:50:08.000 211 33772.52 165.25 17095.38 88888.00 2017-07-30 03:50:09.000 211 33772.52 165.22 17095.44 88888.00 2017-07-30 03:50:10.000 211 33772.52 165.16 17095.41 37853.32 2017-07-30 03:50:11.000 211 33772.53 165.17 17095.38 88888.00 2017-07-30 03:50:12.000 211 33772.49 165.21 17095.37 88888.00 2017-07-30 03:50:13.000 211 33772.49 165.20 17095.37 88888.00 2017-07-30 03:50:14.000 211 33772.49 165.23 17095.36 88888.00 2017-07-30 03:50:15.000 211 33772.49 165.24 17095.37 37853.27 2017-07-30 03:50:16.000 211 33772.52 165.26 17095.41 88888.00 2017-07-30 03:50:17.000 211 33772.55 165.20 17095.40 88888.00 2017-07-30 03:50:18.000 211 33772.56 165.23 17095.39 88888.00 2017-07-30 03:50:19.000 211 33772.54 165.24 17095.36 88888.00 2017-07-30 03:50:20.000 211 33772.53 165.22 17095.36 37853.27 2017-07-30 03:50:21.000 211 33772.59 165.25 17095.39 88888.00 2017-07-30 03:50:22.000 211 33772.59 165.25 17095.40 88888.00 2017-07-30 03:50:23.000 211 33772.59 165.20 17095.38 88888.00 2017-07-30 03:50:24.000 211 33772.59 165.18 17095.36 88888.00 2017-07-30 03:50:25.000 211 33772.61 165.18 17095.38 37853.29 2017-07-30 03:50:26.000 211 33772.56 165.20 17095.42 88888.00 2017-07-30 03:50:27.000 211 33772.59 165.17 17095.43 88888.00 2017-07-30 03:50:28.000 211 33772.61 165.12 17095.44 88888.00 2017-07-30 03:50:29.000 211 33772.65 165.11 17095.47 88888.00 2017-07-30 03:50:30.000 211 33772.62 165.10 17095.42 37853.33 2017-07-30 03:50:31.000 211 33772.62 165.09 17095.39 88888.00 2017-07-30 03:50:32.000 211 33772.62 165.08 17095.38 88888.00 2017-07-30 03:50:33.000 211 33772.59 165.09 17095.38 88888.00 2017-07-30 03:50:34.000 211 33772.54 165.12 17095.42 88888.00 2017-07-30 03:50:35.000 211 33772.53 165.11 17095.39 37853.33 2017-07-30 03:50:36.000 211 33772.55 165.14 17095.38 88888.00 2017-07-30 03:50:37.000 211 33772.52 165.15 17095.36 88888.00 2017-07-30 03:50:38.000 211 33772.54 165.16 17095.33 88888.00 2017-07-30 03:50:39.000 211 33772.55 165.15 17095.33 88888.00 2017-07-30 03:50:40.000 211 33772.56 165.15 17095.38 37853.28 2017-07-30 03:50:41.000 211 33772.56 165.14 17095.40 88888.00 2017-07-30 03:50:42.000 211 33772.52 165.11 17095.41 88888.00 2017-07-30 03:50:43.000 211 33772.50 165.11 17095.37 88888.00 2017-07-30 03:50:44.000 211 33772.49 165.10 17095.36 88888.00 2017-07-30 03:50:45.000 211 33772.47 165.05 17095.40 37853.14 2017-07-30 03:50:46.000 211 33772.45 165.06 17095.42 88888.00 2017-07-30 03:50:47.000 211 33772.44 165.10 17095.41 88888.00 2017-07-30 03:50:48.000 211 33772.44 165.09 17095.39 88888.00 2017-07-30 03:50:49.000 211 33772.46 165.12 17095.36 88888.00 2017-07-30 03:50:50.000 211 33772.46 165.07 17095.40 37853.18 2017-07-30 03:50:51.000 211 33772.43 165.09 17095.41 88888.00 2017-07-30 03:50:52.000 211 33772.41 165.11 17095.40 88888.00 2017-07-30 03:50:53.000 211 33772.39 165.12 17095.38 88888.00 2017-07-30 03:50:54.000 211 33772.42 165.15 17095.39 88888.00 2017-07-30 03:50:55.000 211 33772.42 165.14 17095.42 37853.21 2017-07-30 03:50:56.000 211 33772.43 165.15 17095.41 88888.00 2017-07-30 03:50:57.000 211 33772.38 165.12 17095.40 88888.00 2017-07-30 03:50:58.000 211 33772.39 165.15 17095.38 88888.00 2017-07-30 03:50:59.000 211 33772.44 165.16 17095.38 88888.00 2017-07-30 03:51:00.000 211 33772.43 165.15 17095.38 37853.17 2017-07-30 03:51:01.000 211 33772.40 165.16 17095.41 88888.00 2017-07-30 03:51:02.000 211 33772.39 165.13 17095.35 88888.00 2017-07-30 03:51:03.000 211 33772.45 165.13 17095.36 88888.00 2017-07-30 03:51:04.000 211 33772.51 165.13 17095.38 88888.00 2017-07-30 03:51:05.000 211 33772.49 165.16 17095.37 37853.17 2017-07-30 03:51:06.000 211 33772.46 165.19 17095.35 88888.00 2017-07-30 03:51:07.000 211 33772.44 165.19 17095.36 88888.00 2017-07-30 03:51:08.000 211 33772.47 165.16 17095.38 88888.00 2017-07-30 03:51:09.000 211 33772.48 165.13 17095.39 88888.00 2017-07-30 03:51:10.000 211 33772.47 165.16 17095.39 37853.05 2017-07-30 03:51:11.000 211 33772.44 165.21 17095.41 88888.00 2017-07-30 03:51:12.000 211 33772.44 165.23 17095.42 88888.00 2017-07-30 03:51:13.000 211 33772.45 165.18 17095.38 88888.00 2017-07-30 03:51:14.000 211 33772.41 165.16 17095.39 88888.00 2017-07-30 03:51:15.000 211 33772.45 165.15 17095.39 37853.18 2017-07-30 03:51:16.000 211 33772.45 165.15 17095.39 88888.00 2017-07-30 03:51:17.000 211 33772.42 165.18 17095.44 88888.00 2017-07-30 03:51:18.000 211 33772.37 165.20 17095.46 88888.00 2017-07-30 03:51:19.000 211 33772.41 165.21 17095.42 88888.00 2017-07-30 03:51:20.000 211 33772.41 165.20 17095.41 37853.14 2017-07-30 03:51:21.000 211 33772.42 165.14 17095.41 88888.00 2017-07-30 03:51:22.000 211 33772.40 165.16 17095.41 88888.00 2017-07-30 03:51:23.000 211 33772.41 165.17 17095.40 88888.00 2017-07-30 03:51:24.000 211 33772.43 165.20 17095.37 88888.00 2017-07-30 03:51:25.000 211 33772.42 165.21 17095.41 37853.17 2017-07-30 03:51:26.000 211 33772.39 165.21 17095.45 88888.00 2017-07-30 03:51:27.000 211 33772.39 165.19 17095.45 88888.00 2017-07-30 03:51:28.000 211 33772.39 165.14 17095.41 88888.00 2017-07-30 03:51:29.000 211 33772.40 165.17 17095.39 88888.00 2017-07-30 03:51:30.000 211 33772.41 165.20 17095.42 37853.17 2017-07-30 03:51:31.000 211 33772.43 165.18 17095.40 88888.00 2017-07-30 03:51:32.000 211 33772.39 165.17 17095.40 88888.00 2017-07-30 03:51:33.000 211 33772.37 165.16 17095.40 88888.00 2017-07-30 03:51:34.000 211 33772.38 165.20 17095.41 88888.00 2017-07-30 03:51:35.000 211 33772.38 165.18 17095.42 37853.20 2017-07-30 03:51:36.000 211 33772.35 165.17 17095.37 88888.00 2017-07-30 03:51:37.000 211 33772.35 165.11 17095.32 88888.00 2017-07-30 03:51:38.000 211 33772.37 165.11 17095.34 88888.00 2017-07-30 03:51:39.000 211 33772.36 165.18 17095.35 88888.00 2017-07-30 03:51:40.000 211 33772.36 165.16 17095.37 37853.19 2017-07-30 03:51:41.000 211 33772.39 165.15 17095.39 88888.00 2017-07-30 03:51:42.000 211 33772.35 165.13 17095.40 88888.00 2017-07-30 03:51:43.000 211 33772.36 165.15 17095.42 88888.00 2017-07-30 03:51:44.000 211 33772.39 165.15 17095.44 88888.00 2017-07-30 03:51:45.000 211 33772.42 165.13 17095.43 37853.13 2017-07-30 03:51:46.000 211 33772.40 165.14 17095.43 88888.00 2017-07-30 03:51:47.000 211 33772.38 165.16 17095.43 88888.00 2017-07-30 03:51:48.000 211 33772.37 165.14 17095.40 88888.00 2017-07-30 03:51:49.000 211 33772.34 165.11 17095.39 88888.00 2017-07-30 03:51:50.000 211 33772.39 165.12 17095.40 37853.09 2017-07-30 03:51:51.000 211 33772.38 165.09 17095.43 88888.00 2017-07-30 03:51:52.000 211 33772.34 165.08 17095.47 88888.00 2017-07-30 03:51:53.000 211 33772.33 165.10 17095.39 88888.00 2017-07-30 03:51:54.000 211 33772.35 165.10 17095.41 88888.00 2017-07-30 03:51:55.000 211 33772.32 165.10 17095.37 37853.13 2017-07-30 03:51:56.000 211 33772.27 165.10 17095.35 88888.00 2017-07-30 03:51:57.000 211 33772.29 165.10 17095.37 88888.00 2017-07-30 03:51:58.000 211 33772.30 165.09 17095.39 88888.00 2017-07-30 03:51:59.000 211 33772.33 165.07 17095.42 88888.00 2017-07-30 03:52:00.000 211 33772.31 165.04 17095.40 37853.06 2017-07-30 03:52:01.000 211 33772.29 165.08 17095.43 88888.00 2017-07-30 03:52:02.000 211 33772.27 165.10 17095.44 88888.00 2017-07-30 03:52:03.000 211 33772.31 165.07 17095.42 88888.00 2017-07-30 03:52:04.000 211 33772.33 165.12 17095.42 88888.00 2017-07-30 03:52:05.000 211 33772.30 165.16 17095.39 37853.05 2017-07-30 03:52:06.000 211 33772.29 165.14 17095.37 88888.00 2017-07-30 03:52:07.000 211 33772.31 165.15 17095.36 88888.00 2017-07-30 03:52:08.000 211 33772.33 165.19 17095.36 88888.00 2017-07-30 03:52:09.000 211 33772.36 165.20 17095.30 88888.00 2017-07-30 03:52:10.000 211 33772.38 165.17 17095.31 37853.03 2017-07-30 03:52:11.000 211 33772.34 165.21 17095.35 88888.00 2017-07-30 03:52:12.000 211 33772.31 165.21 17095.37 88888.00 2017-07-30 03:52:13.000 211 33772.34 165.20 17095.40 88888.00 2017-07-30 03:52:14.000 211 33772.35 165.19 17095.44 88888.00 2017-07-30 03:52:15.000 211 33772.36 165.20 17095.39 37853.14 2017-07-30 03:52:16.000 211 33772.39 165.21 17095.37 88888.00 2017-07-30 03:52:17.000 211 33772.43 165.24 17095.36 88888.00 2017-07-30 03:52:18.000 211 33772.43 165.25 17095.38 88888.00 2017-07-30 03:52:19.000 211 33772.43 165.24 17095.36 88888.00 2017-07-30 03:52:20.000 211 33772.42 165.25 17095.35 37853.13 2017-07-30 03:52:21.000 211 33772.40 165.25 17095.33 88888.00 2017-07-30 03:52:22.000 211 33772.38 165.26 17095.31 88888.00 2017-07-30 03:52:23.000 211 33772.41 165.26 17095.31 88888.00 2017-07-30 03:52:24.000 211 33772.45 165.26 17095.33 88888.00 2017-07-30 03:52:25.000 211 33772.42 165.27 17095.32 37853.17 2017-07-30 03:52:26.000 211 33772.37 165.24 17095.33 88888.00 2017-07-30 03:52:27.000 211 33772.39 165.23 17095.36 88888.00 2017-07-30 03:52:28.000 211 33772.40 165.25 17095.38 88888.00 2017-07-30 03:52:29.000 211 33772.41 165.24 17095.38 88888.00 2017-07-30 03:52:30.000 211 33772.39 165.23 17095.40 37853.12 2017-07-30 03:52:31.000 211 33772.39 165.23 17095.38 88888.00 2017-07-30 03:52:32.000 211 33772.36 165.26 17095.36 88888.00 2017-07-30 03:52:33.000 211 33772.34 165.26 17095.34 88888.00 2017-07-30 03:52:34.000 211 33772.37 165.24 17095.33 88888.00 2017-07-30 03:52:35.000 211 33772.40 165.24 17095.33 37853.18 2017-07-30 03:52:36.000 211 33772.38 165.25 17095.32 88888.00 2017-07-30 03:52:37.000 211 33772.37 165.24 17095.29 88888.00 2017-07-30 03:52:38.000 211 33772.37 165.21 17095.35 88888.00 2017-07-30 03:52:39.000 211 33772.40 165.21 17095.35 88888.00 2017-07-30 03:52:40.000 211 33772.43 165.25 17095.33 37853.18 2017-07-30 03:52:41.000 211 33772.41 165.23 17095.34 88888.00 2017-07-30 03:52:42.000 211 33772.43 165.25 17095.38 88888.00 2017-07-30 03:52:43.000 211 33772.41 165.25 17095.34 88888.00 2017-07-30 03:52:44.000 211 33772.38 165.25 17095.31 88888.00 2017-07-30 03:52:45.000 211 33772.38 165.24 17095.31 37853.10 2017-07-30 03:52:46.000 211 33772.39 165.24 17095.33 88888.00 2017-07-30 03:52:47.000 211 33772.36 165.23 17095.35 88888.00 2017-07-30 03:52:48.000 211 33772.35 165.19 17095.33 88888.00 2017-07-30 03:52:49.000 211 33772.32 165.17 17095.30 88888.00 2017-07-30 03:52:50.000 211 33772.35 165.18 17095.31 37853.06 2017-07-30 03:52:51.000 211 33772.29 165.16 17095.31 88888.00 2017-07-30 03:52:52.000 211 33772.32 165.19 17095.35 88888.00 2017-07-30 03:52:53.000 211 33772.33 165.17 17095.31 88888.00 2017-07-30 03:52:54.000 211 33772.32 165.15 17095.31 88888.00 2017-07-30 03:52:55.000 211 33772.34 165.16 17095.33 37853.10 2017-07-30 03:52:56.000 211 33772.32 165.15 17095.36 88888.00 2017-07-30 03:52:57.000 211 33772.34 165.12 17095.36 88888.00 2017-07-30 03:52:58.000 211 33772.33 165.12 17095.37 88888.00 2017-07-30 03:52:59.000 211 33772.33 165.15 17095.39 88888.00 2017-07-30 03:53:00.000 211 33772.34 165.18 17095.41 37853.01 2017-07-30 03:53:01.000 211 33772.35 165.19 17095.39 88888.00 2017-07-30 03:53:02.000 211 33772.33 165.23 17095.34 88888.00 2017-07-30 03:53:03.000 211 33772.30 165.21 17095.31 88888.00 2017-07-30 03:53:04.000 211 33772.34 165.19 17095.37 88888.00 2017-07-30 03:53:05.000 211 33772.40 165.19 17095.37 37853.09 2017-07-30 03:53:06.000 211 33772.39 165.16 17095.35 88888.00 2017-07-30 03:53:07.000 211 33772.36 165.17 17095.38 88888.00 2017-07-30 03:53:08.000 211 33772.39 165.16 17095.35 88888.00 2017-07-30 03:53:09.000 211 33772.40 165.19 17095.35 88888.00 2017-07-30 03:53:10.000 211 33772.41 165.23 17095.35 37853.02 2017-07-30 03:53:11.000 211 33772.45 165.21 17095.39 88888.00 2017-07-30 03:53:12.000 211 33772.48 165.19 17095.39 88888.00 2017-07-30 03:53:13.000 211 33772.46 165.19 17095.39 88888.00 2017-07-30 03:53:14.000 211 33772.47 165.23 17095.43 88888.00 2017-07-30 03:53:15.000 211 33772.47 165.22 17095.39 37853.20 2017-07-30 03:53:16.000 211 33772.46 165.17 17095.41 88888.00 2017-07-30 03:53:17.000 211 33772.47 165.16 17095.42 88888.00 2017-07-30 03:53:18.000 211 33772.50 165.18 17095.40 88888.00 2017-07-30 03:53:19.000 211 33772.48 165.19 17095.39 88888.00 2017-07-30 03:53:20.000 211 33772.48 165.18 17095.37 37853.23 2017-07-30 03:53:21.000 211 33772.46 165.15 17095.38 88888.00 2017-07-30 03:53:22.000 211 33772.43 165.14 17095.40 88888.00 2017-07-30 03:53:23.000 211 33772.43 165.11 17095.36 88888.00 2017-07-30 03:53:24.000 211 33772.44 165.15 17095.36 88888.00 2017-07-30 03:53:25.000 211 33772.45 165.18 17095.38 37853.24 2017-07-30 03:53:26.000 211 33772.46 165.21 17095.38 88888.00 2017-07-30 03:53:27.000 211 33772.45 165.17 17095.36 88888.00 2017-07-30 03:53:28.000 211 33772.47 165.14 17095.38 88888.00 2017-07-30 03:53:29.000 211 33772.49 165.16 17095.37 88888.00 2017-07-30 03:53:30.000 211 33772.51 165.21 17095.38 37853.18 2017-07-30 03:53:31.000 211 33772.51 165.24 17095.42 88888.00 2017-07-30 03:53:32.000 211 33772.54 165.22 17095.42 88888.00 2017-07-30 03:53:33.000 211 33772.56 165.22 17095.40 88888.00 2017-07-30 03:53:34.000 211 33772.54 165.26 17095.39 88888.00 2017-07-30 03:53:35.000 211 33772.54 165.23 17095.38 37853.26 2017-07-30 03:53:36.000 211 33772.58 165.20 17095.39 88888.00 2017-07-30 03:53:37.000 211 33772.58 165.20 17095.41 88888.00 2017-07-30 03:53:38.000 211 33772.60 165.22 17095.42 88888.00 2017-07-30 03:53:39.000 211 33772.63 165.24 17095.36 88888.00 2017-07-30 03:53:40.000 211 33772.62 165.21 17095.32 37853.26 2017-07-30 03:53:41.000 211 33772.55 165.17 17095.35 88888.00 2017-07-30 03:53:42.000 211 33772.54 165.18 17095.37 88888.00 2017-07-30 03:53:43.000 211 33772.59 165.21 17095.37 88888.00 2017-07-30 03:53:44.000 211 33772.62 165.23 17095.37 88888.00 2017-07-30 03:53:45.000 211 33772.67 165.19 17095.35 37853.32 2017-07-30 03:53:46.000 211 33772.66 165.20 17095.32 88888.00 2017-07-30 03:53:47.000 211 33772.65 165.18 17095.31 88888.00 2017-07-30 03:53:48.000 211 33772.64 165.14 17095.29 88888.00 2017-07-30 03:53:49.000 211 33772.61 165.15 17095.30 88888.00 2017-07-30 03:53:50.000 211 33772.62 165.17 17095.35 37853.26 2017-07-30 03:53:51.000 211 33772.59 165.13 17095.36 88888.00 2017-07-30 03:53:52.000 211 33772.61 165.14 17095.37 88888.00 2017-07-30 03:53:53.000 211 33772.59 165.13 17095.38 88888.00 2017-07-30 03:53:54.000 211 33772.60 165.12 17095.42 88888.00 2017-07-30 03:53:55.000 211 33772.59 165.13 17095.42 37853.21 2017-07-30 03:53:56.000 211 33772.58 165.15 17095.36 88888.00 2017-07-30 03:53:57.000 211 33772.55 165.13 17095.37 88888.00 2017-07-30 03:53:58.000 211 33772.61 165.11 17095.41 88888.00 2017-07-30 03:53:59.000 211 33772.59 165.09 17095.41 88888.00 2017-07-30 03:54:00.000 211 33772.55 165.10 17095.37 37853.33 2017-07-30 03:54:01.000 211 33772.50 165.10 17095.33 88888.00 2017-07-30 03:54:02.000 211 33772.55 165.14 17095.35 88888.00 2017-07-30 03:54:03.000 211 33772.55 165.14 17095.32 88888.00 2017-07-30 03:54:04.000 211 33772.51 165.17 17095.32 88888.00 2017-07-30 03:54:05.000 211 33772.52 165.19 17095.34 37853.24 2017-07-30 03:54:06.000 211 33772.52 165.17 17095.33 88888.00 2017-07-30 03:54:07.000 211 33772.53 165.19 17095.35 88888.00 2017-07-30 03:54:08.000 211 33772.53 165.18 17095.35 88888.00 2017-07-30 03:54:09.000 211 33772.51 165.17 17095.37 88888.00 2017-07-30 03:54:10.000 211 33772.50 165.20 17095.32 37853.24 2017-07-30 03:54:11.000 211 33772.50 165.18 17095.35 88888.00 2017-07-30 03:54:12.000 211 33772.54 165.17 17095.35 88888.00 2017-07-30 03:54:13.000 211 33772.54 165.17 17095.36 88888.00 2017-07-30 03:54:14.000 211 33772.53 165.15 17095.37 88888.00 2017-07-30 03:54:15.000 211 33772.54 165.16 17095.32 37853.20 2017-07-30 03:54:16.000 211 33772.54 165.18 17095.36 88888.00 2017-07-30 03:54:17.000 211 33772.49 165.16 17095.41 88888.00 2017-07-30 03:54:18.000 211 33772.50 165.14 17095.40 88888.00 2017-07-30 03:54:19.000 211 33772.52 165.14 17095.41 88888.00 2017-07-30 03:54:20.000 211 33772.52 165.15 17095.37 37853.25 2017-07-30 03:54:21.000 211 33772.55 165.15 17095.36 88888.00 2017-07-30 03:54:22.000 211 33772.54 165.15 17095.37 88888.00 2017-07-30 03:54:23.000 211 33772.54 165.17 17095.34 88888.00 2017-07-30 03:54:24.000 211 33772.53 165.17 17095.36 88888.00 2017-07-30 03:54:25.000 211 33772.54 165.19 17095.36 37853.26 2017-07-30 03:54:26.000 211 33772.55 165.21 17095.41 88888.00 2017-07-30 03:54:27.000 211 33772.55 165.19 17095.41 88888.00 2017-07-30 03:54:28.000 211 33772.55 165.20 17095.41 88888.00 2017-07-30 03:54:29.000 211 33772.60 165.19 17095.41 88888.00 2017-07-30 03:54:30.000 211 33772.59 165.16 17095.33 37853.16 2017-07-30 03:54:31.000 211 33772.57 165.15 17095.37 88888.00 2017-07-30 03:54:32.000 211 33772.55 165.16 17095.35 88888.00 2017-07-30 03:54:33.000 211 33772.54 165.20 17095.34 88888.00 2017-07-30 03:54:34.000 211 33772.57 165.20 17095.39 88888.00 2017-07-30 03:54:35.000 211 33772.58 165.27 17095.41 37853.32 2017-07-30 03:54:36.000 211 33772.61 165.28 17095.41 88888.00 2017-07-30 03:54:37.000 211 33772.61 165.24 17095.42 88888.00 2017-07-30 03:54:38.000 211 33772.62 165.27 17095.43 88888.00 2017-07-30 03:54:39.000 211 33772.62 165.27 17095.40 88888.00 2017-07-30 03:54:40.000 211 33772.62 165.26 17095.39 37853.29 2017-07-30 03:54:41.000 211 33772.63 165.22 17095.38 88888.00 2017-07-30 03:54:42.000 211 33772.64 165.18 17095.38 88888.00 2017-07-30 03:54:43.000 211 33772.64 165.25 17095.44 88888.00 2017-07-30 03:54:44.000 211 33772.64 165.28 17095.41 88888.00 2017-07-30 03:54:45.000 211 33772.65 165.26 17095.42 37853.36 2017-07-30 03:54:46.000 211 33772.67 165.26 17095.44 88888.00 2017-07-30 03:54:47.000 211 33772.70 165.21 17095.39 88888.00 2017-07-30 03:54:48.000 211 33772.73 165.19 17095.35 88888.00 2017-07-30 03:54:49.000 211 33772.73 165.19 17095.38 88888.00 2017-07-30 03:54:50.000 211 33772.71 165.19 17095.34 37853.42 2017-07-30 03:54:51.000 211 33772.68 165.19 17095.37 88888.00 2017-07-30 03:54:52.000 211 33772.70 165.24 17095.40 88888.00 2017-07-30 03:54:53.000 211 33772.69 165.25 17095.37 88888.00 2017-07-30 03:54:54.000 211 33772.68 165.28 17095.34 88888.00 2017-07-30 03:54:55.000 211 33772.64 165.28 17095.34 37853.43 2017-07-30 03:54:56.000 211 33772.65 165.28 17095.33 88888.00 2017-07-30 03:54:57.000 211 33772.66 165.31 17095.32 88888.00 2017-07-30 03:54:58.000 211 33772.70 165.29 17095.32 88888.00 2017-07-30 03:54:59.000 211 33772.69 165.25 17095.34 88888.00 2017-07-30 03:55:00.000 211 33772.69 165.25 17095.36 37853.43 2017-07-30 03:55:01.000 211 33772.68 165.26 17095.37 88888.00 2017-07-30 03:55:02.000 211 33772.71 165.28 17095.36 88888.00 2017-07-30 03:55:03.000 211 33772.71 165.27 17095.38 88888.00 2017-07-30 03:55:04.000 211 33772.71 165.28 17095.42 88888.00 2017-07-30 03:55:05.000 211 33772.71 165.24 17095.41 37853.40 2017-07-30 03:55:06.000 211 33772.70 165.26 17095.40 88888.00 2017-07-30 03:55:07.000 211 33772.67 165.26 17095.41 88888.00 2017-07-30 03:55:08.000 211 33772.67 165.26 17095.37 88888.00 2017-07-30 03:55:09.000 211 33772.68 165.26 17095.39 88888.00 2017-07-30 03:55:10.000 211 33772.69 165.29 17095.39 37853.37 2017-07-30 03:55:11.000 211 33772.64 165.30 17095.38 88888.00 2017-07-30 03:55:12.000 211 33772.62 165.34 17095.39 88888.00 2017-07-30 03:55:13.000 211 33772.62 165.32 17095.38 88888.00 2017-07-30 03:55:14.000 211 33772.60 165.29 17095.37 88888.00 2017-07-30 03:55:15.000 211 33772.62 165.27 17095.37 37853.37 2017-07-30 03:55:16.000 211 33772.63 165.27 17095.36 88888.00 2017-07-30 03:55:17.000 211 33772.60 165.28 17095.36 88888.00 2017-07-30 03:55:18.000 211 33772.59 165.29 17095.44 88888.00 2017-07-30 03:55:19.000 211 33772.58 165.31 17095.45 88888.00 2017-07-30 03:55:20.000 211 33772.62 165.35 17095.44 37853.35 2017-07-30 03:55:21.000 211 33772.61 165.35 17095.43 88888.00 2017-07-30 03:55:22.000 211 33772.60 165.35 17095.39 88888.00 2017-07-30 03:55:23.000 211 33772.59 165.35 17095.40 88888.00 2017-07-30 03:55:24.000 211 33772.63 165.35 17095.42 88888.00 2017-07-30 03:55:25.000 211 33772.64 165.37 17095.43 37853.28 2017-07-30 03:55:26.000 211 33772.63 165.39 17095.44 88888.00 2017-07-30 03:55:27.000 211 33772.60 165.42 17095.39 88888.00 2017-07-30 03:55:28.000 211 33772.63 165.41 17095.38 88888.00 2017-07-30 03:55:29.000 211 33772.62 165.39 17095.39 88888.00 2017-07-30 03:55:30.000 211 33772.65 165.41 17095.39 37853.32 2017-07-30 03:55:31.000 211 33772.63 165.40 17095.37 88888.00 2017-07-30 03:55:32.000 211 33772.60 165.37 17095.38 88888.00 2017-07-30 03:55:33.000 211 33772.63 165.40 17095.38 88888.00 2017-07-30 03:55:34.000 211 33772.63 165.38 17095.45 88888.00 2017-07-30 03:55:35.000 211 33772.58 165.38 17095.40 37853.27 2017-07-30 03:55:36.000 211 33772.59 165.34 17095.40 88888.00 2017-07-30 03:55:37.000 211 33772.61 165.40 17095.39 88888.00 2017-07-30 03:55:38.000 211 33772.62 165.35 17095.40 88888.00 2017-07-30 03:55:39.000 211 33772.60 165.33 17095.39 88888.00 2017-07-30 03:55:40.000 211 33772.58 165.36 17095.36 37853.27 2017-07-30 03:55:41.000 211 33772.56 165.37 17095.38 88888.00 2017-07-30 03:55:42.000 211 33772.53 165.37 17095.38 88888.00 2017-07-30 03:55:43.000 211 33772.50 165.38 17095.39 88888.00 2017-07-30 03:55:44.000 211 33772.48 165.34 17095.42 88888.00 2017-07-30 03:55:45.000 211 33772.49 165.32 17095.40 37853.34 2017-07-30 03:55:46.000 211 33772.49 165.38 17095.37 88888.00 2017-07-30 03:55:47.000 211 33772.54 165.41 17095.38 88888.00 2017-07-30 03:55:48.000 211 33772.57 165.42 17095.34 88888.00 2017-07-30 03:55:49.000 211 33772.57 165.42 17095.33 88888.00 2017-07-30 03:55:50.000 211 33772.57 165.46 17095.32 37853.22 2017-07-30 03:55:51.000 211 33772.54 165.46 17095.33 88888.00 2017-07-30 03:55:52.000 211 33772.51 165.45 17095.36 88888.00 2017-07-30 03:55:53.000 211 33772.47 165.44 17095.38 88888.00 2017-07-30 03:55:54.000 211 33772.49 165.49 17095.39 88888.00 2017-07-30 03:55:55.000 211 33772.49 165.45 17095.36 37853.18 2017-07-30 03:55:56.000 211 33772.44 165.43 17095.33 88888.00 2017-07-30 03:55:57.000 211 33772.49 165.45 17095.33 88888.00 2017-07-30 03:55:58.000 211 33772.50 165.45 17095.34 88888.00 2017-07-30 03:55:59.000 211 33772.51 165.45 17095.35 88888.00 2017-07-30 03:56:00.000 211 33772.52 165.46 17095.36 37853.23 2017-07-30 03:56:01.000 211 33772.51 165.46 17095.37 88888.00 2017-07-30 03:56:02.000 211 33772.48 165.44 17095.38 88888.00 2017-07-30 03:56:03.000 211 33772.49 165.46 17095.39 88888.00 2017-07-30 03:56:04.000 211 33772.50 165.50 17095.37 88888.00 2017-07-30 03:56:05.000 211 33772.49 165.44 17095.38 37853.29 2017-07-30 03:56:06.000 211 33772.52 165.41 17095.37 88888.00 2017-07-30 03:56:07.000 211 33772.54 165.44 17095.39 88888.00 2017-07-30 03:56:08.000 211 33772.55 165.48 17095.41 88888.00 2017-07-30 03:56:09.000 211 33772.58 165.47 17095.39 88888.00 2017-07-30 03:56:10.000 211 33772.55 165.46 17095.39 37853.10 2017-07-30 03:56:11.000 211 33772.57 165.45 17095.38 88888.00 2017-07-30 03:56:12.000 211 33772.57 165.43 17095.35 88888.00 2017-07-30 03:56:13.000 211 33772.59 165.43 17095.33 88888.00 2017-07-30 03:56:14.000 211 33772.63 165.46 17095.31 88888.00 2017-07-30 03:56:15.000 211 33772.63 165.42 17095.31 37853.24 2017-07-30 03:56:16.000 211 33772.59 165.40 17095.34 88888.00 2017-07-30 03:56:17.000 211 33772.58 165.40 17095.38 88888.00 2017-07-30 03:56:18.000 211 33772.64 165.37 17095.43 88888.00 2017-07-30 03:56:19.000 211 33772.59 165.42 17095.40 88888.00 2017-07-30 03:56:20.000 211 33772.60 165.46 17095.37 37853.30 2017-07-30 03:56:21.000 211 33772.59 165.45 17095.39 88888.00 2017-07-30 03:56:22.000 211 33772.57 165.48 17095.39 88888.00 2017-07-30 03:56:23.000 211 33772.56 165.51 17095.37 88888.00 2017-07-30 03:56:24.000 211 33772.60 165.46 17095.33 88888.00 2017-07-30 03:56:25.000 211 33772.58 165.43 17095.34 37853.28 2017-07-30 03:56:26.000 211 33772.56 165.39 17095.32 88888.00 2017-07-30 03:56:27.000 211 33772.57 165.43 17095.33 88888.00 2017-07-30 03:56:28.000 211 33772.61 165.44 17095.35 88888.00 2017-07-30 03:56:29.000 211 33772.64 165.41 17095.35 88888.00 2017-07-30 03:56:30.000 211 33772.63 165.43 17095.36 37853.24 2017-07-30 03:56:31.000 211 33772.62 165.46 17095.37 88888.00 2017-07-30 03:56:32.000 211 33772.61 165.47 17095.40 88888.00 2017-07-30 03:56:33.000 211 33772.60 165.45 17095.38 88888.00 2017-07-30 03:56:34.000 211 33772.62 165.45 17095.36 88888.00 2017-07-30 03:56:35.000 211 33772.64 165.41 17095.36 37853.39 2017-07-30 03:56:36.000 211 33772.64 165.44 17095.32 88888.00 2017-07-30 03:56:37.000 211 33772.60 165.47 17095.27 88888.00 2017-07-30 03:56:38.000 211 33772.60 165.46 17095.28 88888.00 2017-07-30 03:56:39.000 211 33772.64 165.47 17095.31 88888.00 2017-07-30 03:56:40.000 211 33772.69 165.46 17095.32 37853.35 2017-07-30 03:56:41.000 211 33772.71 165.43 17095.33 88888.00 2017-07-30 03:56:42.000 211 33772.70 165.43 17095.31 88888.00 2017-07-30 03:56:43.000 211 33772.75 165.41 17095.31 88888.00 2017-07-30 03:56:44.000 211 33772.73 165.40 17095.24 88888.00 2017-07-30 03:56:45.000 211 33772.68 165.42 17095.25 37853.38 2017-07-30 03:56:46.000 211 33772.69 165.39 17095.23 88888.00 2017-07-30 03:56:47.000 211 33772.68 165.36 17095.24 88888.00 2017-07-30 03:56:48.000 211 33772.73 165.36 17095.27 88888.00 2017-07-30 03:56:49.000 211 33772.73 165.33 17095.29 88888.00 2017-07-30 03:56:50.000 211 33772.73 165.34 17095.29 37853.34 2017-07-30 03:56:51.000 211 33772.75 165.36 17095.35 88888.00 2017-07-30 03:56:52.000 211 33772.69 165.36 17095.34 88888.00 2017-07-30 03:56:53.000 211 33772.65 165.34 17095.33 88888.00 2017-07-30 03:56:54.000 211 33772.66 165.36 17095.32 88888.00 2017-07-30 03:56:55.000 211 33772.66 165.35 17095.30 37853.45 2017-07-30 03:56:56.000 211 33772.68 165.34 17095.35 88888.00 2017-07-30 03:56:57.000 211 33772.68 165.35 17095.36 88888.00 2017-07-30 03:56:58.000 211 33772.68 165.36 17095.35 88888.00 2017-07-30 03:56:59.000 211 33772.66 165.36 17095.34 88888.00 2017-07-30 03:57:00.000 211 33772.70 165.36 17095.34 37853.42 2017-07-30 03:57:01.000 211 33772.71 165.33 17095.32 88888.00 2017-07-30 03:57:02.000 211 33772.72 165.34 17095.32 88888.00 2017-07-30 03:57:03.000 211 33772.69 165.35 17095.37 88888.00 2017-07-30 03:57:04.000 211 33772.69 165.33 17095.37 88888.00 2017-07-30 03:57:05.000 211 33772.71 165.32 17095.37 37853.39 2017-07-30 03:57:06.000 211 33772.73 165.33 17095.40 88888.00 2017-07-30 03:57:07.000 211 33772.70 165.29 17095.37 88888.00 2017-07-30 03:57:08.000 211 33772.71 165.32 17095.39 88888.00 2017-07-30 03:57:09.000 211 33772.71 165.34 17095.40 88888.00 2017-07-30 03:57:10.000 211 33772.74 165.32 17095.37 37853.44 2017-07-30 03:57:11.000 211 33772.75 165.34 17095.35 88888.00 2017-07-30 03:57:12.000 211 33772.73 165.36 17095.32 88888.00 2017-07-30 03:57:13.000 211 33772.70 165.34 17095.35 88888.00 2017-07-30 03:57:14.000 211 33772.65 165.31 17095.32 88888.00 2017-07-30 03:57:15.000 211 33772.65 165.32 17095.35 37853.45 2017-07-30 03:57:16.000 211 33772.66 165.33 17095.36 88888.00 2017-07-30 03:57:17.000 211 33772.68 165.29 17095.33 88888.00 2017-07-30 03:57:18.000 211 33772.66 165.27 17095.28 88888.00 2017-07-30 03:57:19.000 211 33772.68 165.32 17095.28 88888.00 2017-07-30 03:57:20.000 211 33772.68 165.30 17095.33 37853.41 2017-07-30 03:57:21.000 211 33772.68 165.28 17095.33 88888.00 2017-07-30 03:57:22.000 211 33772.69 165.27 17095.37 88888.00 2017-07-30 03:57:23.000 211 33772.68 165.25 17095.35 88888.00 2017-07-30 03:57:24.000 211 33772.67 165.28 17095.29 88888.00 2017-07-30 03:57:25.000 211 33772.70 165.25 17095.31 37853.39 2017-07-30 03:57:26.000 211 33772.67 165.22 17095.33 88888.00 2017-07-30 03:57:27.000 211 33772.64 165.22 17095.31 88888.00 2017-07-30 03:57:28.000 211 33772.64 165.26 17095.33 88888.00 2017-07-30 03:57:29.000 211 33772.61 165.27 17095.35 88888.00 2017-07-30 03:57:30.000 211 33772.63 165.29 17095.38 37853.41 2017-07-30 03:57:31.000 211 33772.67 165.30 17095.37 88888.00 2017-07-30 03:57:32.000 211 33772.65 165.29 17095.37 88888.00 2017-07-30 03:57:33.000 211 33772.63 165.29 17095.35 88888.00 2017-07-30 03:57:34.000 211 33772.61 165.30 17095.35 88888.00 2017-07-30 03:57:35.000 211 33772.58 165.28 17095.33 37853.34 2017-07-30 03:57:36.000 211 33772.59 165.31 17095.33 88888.00 2017-07-30 03:57:37.000 211 33772.60 165.36 17095.36 88888.00 2017-07-30 03:57:38.000 211 33772.60 165.38 17095.37 88888.00 2017-07-30 03:57:39.000 211 33772.60 165.40 17095.33 88888.00 2017-07-30 03:57:40.000 211 33772.62 165.37 17095.31 37853.27 2017-07-30 03:57:41.000 211 33772.61 165.35 17095.35 88888.00 2017-07-30 03:57:42.000 211 33772.63 165.33 17095.34 88888.00 2017-07-30 03:57:43.000 211 33772.61 165.33 17095.35 88888.00 2017-07-30 03:57:44.000 211 33772.61 165.33 17095.37 88888.00 2017-07-30 03:57:45.000 211 33772.59 165.34 17095.32 37853.33 2017-07-30 03:57:46.000 211 33772.59 165.33 17095.33 88888.00 2017-07-30 03:57:47.000 211 33772.60 165.30 17095.30 88888.00 2017-07-30 03:57:48.000 211 33772.61 165.32 17095.26 88888.00 2017-07-30 03:57:49.000 211 33772.58 165.34 17095.26 88888.00 2017-07-30 03:57:50.000 211 33772.57 165.34 17095.33 37853.25 2017-07-30 03:57:51.000 211 33772.60 165.32 17095.37 88888.00 2017-07-30 03:57:52.000 211 33772.62 165.32 17095.37 88888.00 2017-07-30 03:57:53.000 211 33772.59 165.32 17095.36 88888.00 2017-07-30 03:57:54.000 211 33772.54 165.31 17095.28 88888.00 2017-07-30 03:57:55.000 211 33772.52 165.31 17095.27 37853.32 2017-07-30 03:57:56.000 211 33772.52 165.31 17095.33 88888.00 2017-07-30 03:57:57.000 211 33772.49 165.23 17095.35 88888.00 2017-07-30 03:57:58.000 211 33772.50 165.23 17095.35 88888.00 2017-07-30 03:57:59.000 211 33772.48 165.21 17095.37 88888.00 2017-07-30 03:58:00.000 211 33772.50 165.17 17095.35 37853.21 2017-07-30 03:58:01.000 211 33772.48 165.18 17095.36 88888.00 2017-07-30 03:58:02.000 211 33772.47 165.22 17095.41 88888.00 2017-07-30 03:58:03.000 211 33772.48 165.21 17095.41 88888.00 2017-07-30 03:58:04.000 211 33772.49 165.16 17095.37 88888.00 2017-07-30 03:58:05.000 211 33772.50 165.17 17095.37 37853.33 2017-07-30 03:58:06.000 211 33772.49 165.18 17095.41 88888.00 2017-07-30 03:58:07.000 211 33772.47 165.23 17095.43 88888.00 2017-07-30 03:58:08.000 211 33772.45 165.23 17095.41 88888.00 2017-07-30 03:58:09.000 211 33772.44 165.24 17095.40 88888.00 2017-07-30 03:58:10.000 211 33772.47 165.25 17095.39 37853.28 2017-07-30 03:58:11.000 211 33772.50 165.28 17095.37 88888.00 2017-07-30 03:58:12.000 211 33772.50 165.30 17095.38 88888.00 2017-07-30 03:58:13.000 211 33772.54 165.35 17095.39 88888.00 2017-07-30 03:58:14.000 211 33772.59 165.36 17095.39 88888.00 2017-07-30 03:58:15.000 211 33772.54 165.36 17095.40 37853.14 2017-07-30 03:58:16.000 211 33772.56 165.37 17095.40 88888.00 2017-07-30 03:58:17.000 211 33772.58 165.35 17095.35 88888.00 2017-07-30 03:58:18.000 211 33772.58 165.35 17095.35 88888.00 2017-07-30 03:58:19.000 211 33772.60 165.33 17095.35 88888.00 2017-07-30 03:58:20.000 211 33772.63 165.33 17095.35 37853.28 2017-07-30 03:58:21.000 211 33772.64 165.33 17095.35 88888.00 2017-07-30 03:58:22.000 211 33772.64 165.33 17095.37 88888.00 2017-07-30 03:58:23.000 211 33772.64 165.34 17095.39 88888.00 2017-07-30 03:58:24.000 211 33772.68 165.33 17095.42 88888.00 2017-07-30 03:58:25.000 211 33772.66 165.32 17095.40 37853.29 2017-07-30 03:58:26.000 211 33772.65 165.33 17095.38 88888.00 2017-07-30 03:58:27.000 211 33772.62 165.33 17095.41 88888.00 2017-07-30 03:58:28.000 211 33772.59 165.31 17095.42 88888.00 2017-07-30 03:58:29.000 211 33772.60 165.32 17095.42 88888.00 2017-07-30 03:58:30.000 211 33772.65 165.32 17095.39 37853.22 2017-07-30 03:58:31.000 211 33772.64 165.33 17095.41 88888.00 2017-07-30 03:58:32.000 211 33772.62 165.33 17095.39 88888.00 2017-07-30 03:58:33.000 211 33772.61 165.26 17095.39 88888.00 2017-07-30 03:58:34.000 211 33772.65 165.29 17095.41 88888.00 2017-07-30 03:58:35.000 211 33772.65 165.29 17095.39 37853.23 2017-07-30 03:58:36.000 211 33772.68 165.27 17095.44 88888.00 2017-07-30 03:58:37.000 211 33772.65 165.32 17095.41 88888.00 2017-07-30 03:58:38.000 211 33772.64 165.35 17095.41 88888.00 2017-07-30 03:58:39.000 211 33772.59 165.36 17095.42 88888.00 2017-07-30 03:58:40.000 211 33772.62 165.41 17095.41 37853.26 2017-07-30 03:58:41.000 211 33772.63 165.44 17095.42 88888.00 2017-07-30 03:58:42.000 211 33772.63 165.43 17095.41 88888.00 2017-07-30 03:58:43.000 211 33772.64 165.41 17095.39 88888.00 2017-07-30 03:58:44.000 211 33772.63 165.39 17095.34 88888.00 2017-07-30 03:58:45.000 211 33772.62 165.38 17095.36 37853.31 2017-07-30 03:58:46.000 211 33772.62 165.34 17095.36 88888.00 2017-07-30 03:58:47.000 211 33772.60 165.33 17095.36 88888.00 2017-07-30 03:58:48.000 211 33772.63 165.33 17095.36 88888.00 2017-07-30 03:58:49.000 211 33772.66 165.37 17095.33 88888.00 2017-07-30 03:58:50.000 211 33772.62 165.39 17095.33 37853.32 2017-07-30 03:58:51.000 211 33772.64 165.36 17095.37 88888.00 2017-07-30 03:58:52.000 211 33772.63 165.34 17095.32 88888.00 2017-07-30 03:58:53.000 211 33772.62 165.35 17095.31 88888.00 2017-07-30 03:58:54.000 211 33772.66 165.34 17095.36 88888.00 2017-07-30 03:58:55.000 211 33772.61 165.33 17095.30 37853.30 2017-07-30 03:58:56.000 211 33772.61 165.31 17095.28 88888.00 2017-07-30 03:58:57.000 211 33772.64 165.31 17095.33 88888.00 2017-07-30 03:58:58.000 211 33772.65 165.33 17095.36 88888.00 2017-07-30 03:58:59.000 211 33772.62 165.30 17095.34 88888.00 2017-07-30 03:59:00.000 211 33772.63 165.33 17095.32 37853.38 2017-07-30 03:59:01.000 211 33772.65 165.32 17095.31 88888.00 2017-07-30 03:59:02.000 211 33772.67 165.31 17095.34 88888.00 2017-07-30 03:59:03.000 211 33772.64 165.31 17095.32 88888.00 2017-07-30 03:59:04.000 211 33772.65 165.31 17095.33 88888.00 2017-07-30 03:59:05.000 211 33772.64 165.29 17095.32 37853.34 2017-07-30 03:59:06.000 211 33772.61 165.31 17095.31 88888.00 2017-07-30 03:59:07.000 211 33772.63 165.28 17095.29 88888.00 2017-07-30 03:59:08.000 211 33772.64 165.25 17095.27 88888.00 2017-07-30 03:59:09.000 211 33772.60 165.26 17095.30 88888.00 2017-07-30 03:59:10.000 211 33772.60 165.29 17095.34 37853.28 2017-07-30 03:59:11.000 211 33772.56 165.26 17095.34 88888.00 2017-07-30 03:59:12.000 211 33772.55 165.26 17095.37 88888.00 2017-07-30 03:59:13.000 211 33772.61 165.25 17095.36 88888.00 2017-07-30 03:59:14.000 211 33772.61 165.24 17095.34 88888.00 2017-07-30 03:59:15.000 211 33772.62 165.29 17095.35 37853.39 2017-07-30 03:59:16.000 211 33772.62 165.27 17095.39 88888.00 2017-07-30 03:59:17.000 211 33772.59 165.25 17095.40 88888.00 2017-07-30 03:59:18.000 211 33772.61 165.26 17095.39 88888.00 2017-07-30 03:59:19.000 211 33772.62 165.25 17095.36 88888.00 2017-07-30 03:59:20.000 211 33772.62 165.26 17095.32 37853.22 2017-07-30 03:59:21.000 211 33772.63 165.24 17095.34 88888.00 2017-07-30 03:59:22.000 211 33772.57 165.20 17095.38 88888.00 2017-07-30 03:59:23.000 211 33772.58 165.24 17095.42 88888.00 2017-07-30 03:59:24.000 211 33772.60 165.30 17095.36 88888.00 2017-07-30 03:59:25.000 211 33772.59 165.31 17095.38 37853.28 2017-07-30 03:59:26.000 211 33772.60 165.29 17095.37 88888.00 2017-07-30 03:59:27.000 211 33772.63 165.29 17095.38 88888.00 2017-07-30 03:59:28.000 211 33772.65 165.29 17095.38 88888.00 2017-07-30 03:59:29.000 211 33772.62 165.29 17095.42 88888.00 2017-07-30 03:59:30.000 211 33772.63 165.27 17095.40 37853.31 2017-07-30 03:59:31.000 211 33772.63 165.28 17095.38 88888.00 2017-07-30 03:59:32.000 211 33772.65 165.31 17095.38 88888.00 2017-07-30 03:59:33.000 211 33772.59 165.29 17095.38 88888.00 2017-07-30 03:59:34.000 211 33772.56 165.31 17095.38 88888.00 2017-07-30 03:59:35.000 211 33772.60 165.35 17095.38 37853.20 2017-07-30 03:59:36.000 211 33772.60 165.37 17095.36 88888.00 2017-07-30 03:59:37.000 211 33772.64 165.39 17095.35 88888.00 2017-07-30 03:59:38.000 211 33772.63 165.37 17095.35 88888.00 2017-07-30 03:59:39.000 211 33772.62 165.32 17095.33 88888.00 2017-07-30 03:59:40.000 211 33772.59 165.35 17095.30 37853.25 2017-07-30 03:59:41.000 211 33772.60 165.33 17095.30 88888.00 2017-07-30 03:59:42.000 211 33772.60 165.33 17095.34 88888.00 2017-07-30 03:59:43.000 211 33772.59 165.34 17095.40 88888.00 2017-07-30 03:59:44.000 211 33772.58 165.35 17095.41 88888.00 2017-07-30 03:59:45.000 211 33772.58 165.30 17095.40 37853.31 2017-07-30 03:59:46.000 211 33772.58 165.29 17095.42 88888.00 2017-07-30 03:59:47.000 211 33772.61 165.33 17095.43 88888.00 2017-07-30 03:59:48.000 211 33772.58 165.34 17095.46 88888.00 2017-07-30 03:59:49.000 211 33772.56 165.36 17095.43 88888.00 2017-07-30 03:59:50.000 211 33772.58 165.34 17095.44 37853.32 2017-07-30 03:59:51.000 211 33772.58 165.30 17095.41 88888.00 2017-07-30 03:59:52.000 211 33772.60 165.26 17095.40 88888.00 2017-07-30 03:59:53.000 211 33772.57 165.29 17095.43 88888.00 2017-07-30 03:59:54.000 211 33772.57 165.30 17095.43 88888.00 2017-07-30 03:59:55.000 211 33772.58 165.28 17095.41 37853.24 2017-07-30 03:59:56.000 211 33772.58 165.30 17095.40 88888.00 2017-07-30 03:59:57.000 211 33772.52 165.32 17095.40 88888.00 2017-07-30 03:59:58.000 211 33772.53 165.29 17095.43 88888.00 2017-07-30 03:59:59.000 211 33772.51 165.28 17095.45 88888.00 2017-07-30 04:00:00.000 211 33772.50 165.33 17095.46 37853.15 2017-07-30 04:00:01.000 211 33772.50 165.30 17095.41 88888.00 2017-07-30 04:00:02.000 211 33772.50 165.26 17095.39 88888.00 2017-07-30 04:00:03.000 211 33772.54 165.26 17095.42 88888.00 2017-07-30 04:00:04.000 211 33772.55 165.27 17095.41 88888.00 2017-07-30 04:00:05.000 211 33772.55 165.25 17095.44 37853.22 2017-07-30 04:00:06.000 211 33772.59 165.27 17095.49 88888.00 2017-07-30 04:00:07.000 211 33772.57 165.27 17095.48 88888.00 2017-07-30 04:00:08.000 211 33772.53 165.29 17095.43 88888.00 2017-07-30 04:00:09.000 211 33772.50 165.28 17095.41 88888.00 2017-07-30 04:00:10.000 211 33772.53 165.31 17095.42 37853.27 2017-07-30 04:00:11.000 211 33772.53 165.32 17095.46 88888.00 2017-07-30 04:00:12.000 211 33772.54 165.38 17095.45 88888.00 2017-07-30 04:00:13.000 211 33772.54 165.36 17095.43 88888.00 2017-07-30 04:00:14.000 211 33772.52 165.34 17095.44 88888.00 2017-07-30 04:00:15.000 211 33772.53 165.37 17095.46 37853.21 2017-07-30 04:00:16.000 211 33772.54 165.35 17095.47 88888.00 2017-07-30 04:00:17.000 211 33772.55 165.28 17095.49 88888.00 2017-07-30 04:00:18.000 211 33772.56 165.29 17095.47 88888.00 2017-07-30 04:00:19.000 211 33772.55 165.30 17095.45 88888.00 2017-07-30 04:00:20.000 211 33772.54 165.30 17095.45 37853.27 2017-07-30 04:00:21.000 211 33772.54 165.33 17095.45 88888.00 2017-07-30 04:00:22.000 211 33772.55 165.35 17095.42 88888.00 2017-07-30 04:00:23.000 211 33772.55 165.35 17095.39 88888.00 2017-07-30 04:00:24.000 211 33772.56 165.33 17095.39 88888.00 2017-07-30 04:00:25.000 211 33772.54 165.32 17095.42 37853.16 2017-07-30 04:00:26.000 211 33772.55 165.35 17095.42 88888.00 2017-07-30 04:00:27.000 211 33772.52 165.35 17095.44 88888.00 2017-07-30 04:00:28.000 211 33772.53 165.33 17095.43 88888.00 2017-07-30 04:00:29.000 211 33772.54 165.29 17095.41 88888.00 2017-07-30 04:00:30.000 211 33772.54 165.27 17095.40 37853.25 2017-07-30 04:00:31.000 211 33772.55 165.28 17095.44 88888.00 2017-07-30 04:00:32.000 211 33772.52 165.31 17095.42 88888.00 2017-07-30 04:00:33.000 211 33772.50 165.30 17095.42 88888.00 2017-07-30 04:00:34.000 211 33772.50 165.29 17095.40 88888.00 2017-07-30 04:00:35.000 211 33772.50 165.30 17095.40 37853.19 2017-07-30 04:00:36.000 211 33772.48 165.27 17095.35 88888.00 2017-07-30 04:00:37.000 211 33772.51 165.29 17095.40 88888.00 2017-07-30 04:00:38.000 211 33772.53 165.32 17095.44 88888.00 2017-07-30 04:00:39.000 211 33772.52 165.31 17095.43 88888.00 2017-07-30 04:00:40.000 211 33772.52 165.35 17095.42 37853.12 2017-07-30 04:00:41.000 211 33772.49 165.34 17095.42 88888.00 2017-07-30 04:00:42.000 211 33772.49 165.33 17095.45 88888.00 2017-07-30 04:00:43.000 211 33772.50 165.35 17095.48 88888.00 2017-07-30 04:00:44.000 211 33772.51 165.35 17095.46 88888.00 2017-07-30 04:00:45.000 211 33772.52 165.35 17095.46 37853.25 2017-07-30 04:00:46.000 211 33772.52 165.34 17095.43 88888.00 2017-07-30 04:00:47.000 211 33772.49 165.33 17095.40 88888.00 2017-07-30 04:00:48.000 211 33772.51 165.32 17095.41 88888.00 2017-07-30 04:00:49.000 211 33772.51 165.35 17095.41 88888.00 2017-07-30 04:00:50.000 211 33772.51 165.38 17095.43 37853.17 2017-07-30 04:00:51.000 211 33772.53 165.40 17095.39 88888.00 2017-07-30 04:00:52.000 211 33772.57 165.39 17095.36 88888.00 2017-07-30 04:00:53.000 211 33772.52 165.40 17095.39 88888.00 2017-07-30 04:00:54.000 211 33772.51 165.44 17095.40 88888.00 2017-07-30 04:00:55.000 211 33772.54 165.41 17095.42 37853.22 2017-07-30 04:00:56.000 211 33772.53 165.41 17095.43 88888.00 2017-07-30 04:00:57.000 211 33772.52 165.40 17095.44 88888.00 2017-07-30 04:00:58.000 211 33772.50 165.34 17095.43 88888.00 2017-07-30 04:00:59.000 211 33772.54 165.34 17095.41 88888.00 2017-07-30 04:01:00.000 211 33772.60 165.32 17095.41 37853.27 2017-07-30 04:01:01.000 211 33772.59 165.30 17095.42 88888.00 2017-07-30 04:01:02.000 211 33772.56 165.31 17095.39 88888.00 2017-07-30 04:01:03.000 211 33772.52 165.32 17095.41 88888.00 2017-07-30 04:01:04.000 211 33772.49 165.31 17095.39 88888.00 2017-07-30 04:01:05.000 211 33772.45 165.27 17095.36 37853.20 2017-07-30 04:01:06.000 211 33772.44 165.26 17095.35 88888.00 2017-07-30 04:01:07.000 211 33772.43 165.27 17095.37 88888.00 2017-07-30 04:01:08.000 211 33772.43 165.25 17095.38 88888.00 2017-07-30 04:01:09.000 211 33772.39 165.22 17095.35 88888.00 2017-07-30 04:01:10.000 211 33772.39 165.20 17095.37 37853.27 2017-07-30 04:01:11.000 211 33772.40 165.21 17095.35 88888.00 2017-07-30 04:01:12.000 211 33772.42 165.25 17095.38 88888.00 2017-07-30 04:01:13.000 211 33772.40 165.25 17095.40 88888.00 2017-07-30 04:01:14.000 211 33772.40 165.27 17095.42 88888.00 2017-07-30 04:01:15.000 211 33772.41 165.29 17095.43 37853.16 2017-07-30 04:01:16.000 211 33772.38 165.26 17095.44 88888.00 2017-07-30 04:01:17.000 211 33772.37 165.29 17095.48 88888.00 2017-07-30 04:01:18.000 211 33772.38 165.30 17095.50 88888.00 2017-07-30 04:01:19.000 211 33772.39 165.25 17095.46 88888.00 2017-07-30 04:01:20.000 211 33772.38 165.26 17095.51 37853.08 2017-07-30 04:01:21.000 211 33772.38 165.26 17095.51 88888.00 2017-07-30 04:01:22.000 211 33772.36 165.26 17095.49 88888.00 2017-07-30 04:01:23.000 211 33772.38 165.28 17095.50 88888.00 2017-07-30 04:01:24.000 211 33772.38 165.25 17095.45 88888.00 2017-07-30 04:01:25.000 211 33772.37 165.25 17095.46 37853.12 2017-07-30 04:01:26.000 211 33772.41 165.25 17095.52 88888.00 2017-07-30 04:01:27.000 211 33772.44 165.27 17095.57 88888.00 2017-07-30 04:01:28.000 211 33772.43 165.31 17095.55 88888.00 2017-07-30 04:01:29.000 211 33772.43 165.31 17095.52 88888.00 2017-07-30 04:01:30.000 211 33772.39 165.30 17095.51 37853.13 2017-07-30 04:01:31.000 211 33772.35 165.31 17095.49 88888.00 2017-07-30 04:01:32.000 211 33772.34 165.35 17095.49 88888.00 2017-07-30 04:01:33.000 211 33772.33 165.31 17095.45 88888.00 2017-07-30 04:01:34.000 211 33772.35 165.31 17095.48 88888.00 2017-07-30 04:01:35.000 211 33772.36 165.30 17095.50 37853.17 2017-07-30 04:01:36.000 211 33772.36 165.33 17095.51 88888.00 2017-07-30 04:01:37.000 211 33772.40 165.34 17095.47 88888.00 2017-07-30 04:01:38.000 211 33772.40 165.35 17095.53 88888.00 2017-07-30 04:01:39.000 211 33772.42 165.41 17095.51 88888.00 2017-07-30 04:01:40.000 211 33772.41 165.41 17095.48 37853.09 2017-07-30 04:01:41.000 211 33772.38 165.39 17095.48 88888.00 2017-07-30 04:01:42.000 211 33772.37 165.39 17095.49 88888.00 2017-07-30 04:01:43.000 211 33772.37 165.35 17095.48 88888.00 2017-07-30 04:01:44.000 211 33772.35 165.35 17095.52 88888.00 2017-07-30 04:01:45.000 211 33772.36 165.38 17095.52 37853.15 2017-07-30 04:01:46.000 211 33772.39 165.37 17095.48 88888.00 2017-07-30 04:01:47.000 211 33772.33 165.38 17095.49 88888.00 2017-07-30 04:01:48.000 211 33772.32 165.33 17095.51 88888.00 2017-07-30 04:01:49.000 211 33772.36 165.37 17095.47 88888.00 2017-07-30 04:01:50.000 211 33772.39 165.41 17095.48 37853.14 2017-07-30 04:01:51.000 211 33772.36 165.38 17095.49 88888.00 2017-07-30 04:01:52.000 211 33772.33 165.43 17095.49 88888.00 2017-07-30 04:01:53.000 211 33772.31 165.44 17095.47 88888.00 2017-07-30 04:01:54.000 211 33772.33 165.45 17095.47 88888.00 2017-07-30 04:01:55.000 211 33772.39 165.43 17095.48 37853.15 2017-07-30 04:01:56.000 211 33772.37 165.44 17095.48 88888.00 2017-07-30 04:01:57.000 211 33772.36 165.44 17095.47 88888.00 2017-07-30 04:01:58.000 211 33772.40 165.44 17095.50 88888.00 2017-07-30 04:01:59.000 211 33772.43 165.44 17095.45 88888.00 2017-07-30 04:02:00.000 211 33772.44 165.46 17095.45 37852.95 2017-07-30 04:02:01.000 211 33772.44 165.46 17095.46 88888.00 2017-07-30 04:02:02.000 211 33772.44 165.44 17095.48 88888.00 2017-07-30 04:02:03.000 211 33772.44 165.44 17095.46 88888.00 2017-07-30 04:02:04.000 211 33772.43 165.50 17095.45 88888.00 2017-07-30 04:02:05.000 211 33772.44 165.48 17095.47 37853.05 2017-07-30 04:02:06.000 211 33772.43 165.44 17095.47 88888.00 2017-07-30 04:02:07.000 211 33772.46 165.47 17095.48 88888.00 2017-07-30 04:02:08.000 211 33772.46 165.49 17095.47 88888.00 2017-07-30 04:02:09.000 211 33772.45 165.48 17095.51 88888.00 2017-07-30 04:02:10.000 211 33772.49 165.47 17095.50 37853.11 2017-07-30 04:02:11.000 211 33772.45 165.52 17095.48 88888.00 2017-07-30 04:02:12.000 211 33772.46 165.50 17095.43 88888.00 2017-07-30 04:02:13.000 211 33772.45 165.45 17095.43 88888.00 2017-07-30 04:02:14.000 211 33772.43 165.43 17095.48 88888.00 2017-07-30 04:02:15.000 211 33772.48 165.39 17095.47 37853.04 2017-07-30 04:02:16.000 211 33772.50 165.42 17095.45 88888.00 2017-07-30 04:02:17.000 211 33772.49 165.44 17095.42 88888.00 2017-07-30 04:02:18.000 211 33772.45 165.44 17095.42 88888.00 2017-07-30 04:02:19.000 211 33772.43 165.46 17095.44 88888.00 2017-07-30 04:02:20.000 211 33772.46 165.49 17095.47 37853.11 2017-07-30 04:02:21.000 211 33772.49 165.49 17095.41 88888.00 2017-07-30 04:02:22.000 211 33772.54 165.53 17095.46 88888.00 2017-07-30 04:02:23.000 211 33772.55 165.56 17095.48 88888.00 2017-07-30 04:02:24.000 211 33772.51 165.57 17095.43 88888.00 2017-07-30 04:02:25.000 211 33772.52 165.57 17095.42 37853.13 2017-07-30 04:02:26.000 211 33772.51 165.56 17095.43 88888.00 2017-07-30 04:02:27.000 211 33772.49 165.54 17095.43 88888.00 2017-07-30 04:02:28.000 211 33772.48 165.53 17095.45 88888.00 2017-07-30 04:02:29.000 211 33772.46 165.51 17095.44 88888.00 2017-07-30 04:02:30.000 211 33772.46 165.51 17095.44 37853.12 2017-07-30 04:02:31.000 211 33772.46 165.54 17095.46 88888.00 2017-07-30 04:02:32.000 211 33772.44 165.53 17095.47 88888.00 2017-07-30 04:02:33.000 211 33772.45 165.50 17095.48 88888.00 2017-07-30 04:02:34.000 211 33772.48 165.48 17095.46 88888.00 2017-07-30 04:02:35.000 211 33772.50 165.51 17095.43 37853.10 2017-07-30 04:02:36.000 211 33772.48 165.52 17095.44 88888.00 2017-07-30 04:02:37.000 211 33772.47 165.50 17095.43 88888.00 2017-07-30 04:02:38.000 211 33772.47 165.50 17095.46 88888.00 2017-07-30 04:02:39.000 211 33772.49 165.47 17095.45 88888.00 2017-07-30 04:02:40.000 211 33772.50 165.43 17095.43 37853.22 2017-07-30 04:02:41.000 211 33772.46 165.46 17095.46 88888.00 2017-07-30 04:02:42.000 211 33772.48 165.44 17095.49 88888.00 2017-07-30 04:02:43.000 211 33772.51 165.46 17095.48 88888.00 2017-07-30 04:02:44.000 211 33772.51 165.47 17095.48 88888.00 2017-07-30 04:02:45.000 211 33772.51 165.48 17095.49 37853.15 2017-07-30 04:02:46.000 211 33772.51 165.50 17095.50 88888.00 2017-07-30 04:02:47.000 211 33772.49 165.53 17095.49 88888.00 2017-07-30 04:02:48.000 211 33772.47 165.50 17095.45 88888.00 2017-07-30 04:02:49.000 211 33772.44 165.48 17095.45 88888.00 2017-07-30 04:02:50.000 211 33772.45 165.50 17095.49 37853.16 2017-07-30 04:02:51.000 211 33772.47 165.51 17095.54 88888.00 2017-07-30 04:02:52.000 211 33772.49 165.48 17095.53 88888.00 2017-07-30 04:02:53.000 211 33772.47 165.49 17095.46 88888.00 2017-07-30 04:02:54.000 211 33772.49 165.50 17095.44 88888.00 2017-07-30 04:02:55.000 211 33772.48 165.46 17095.42 37853.14 2017-07-30 04:02:56.000 211 33772.47 165.46 17095.43 88888.00 2017-07-30 04:02:57.000 211 33772.44 165.44 17095.42 88888.00 2017-07-30 04:02:58.000 211 33772.41 165.43 17095.39 88888.00 2017-07-30 04:02:59.000 211 33772.40 165.43 17095.41 88888.00 2017-07-30 04:03:00.000 211 33772.38 165.43 17095.45 37853.15 2017-07-30 04:03:01.000 211 33772.33 165.43 17095.40 88888.00 2017-07-30 04:03:02.000 211 33772.35 165.44 17095.39 88888.00 2017-07-30 04:03:03.000 211 33772.33 165.45 17095.38 88888.00 2017-07-30 04:03:04.000 211 33772.28 165.40 17095.35 88888.00 2017-07-30 04:03:05.000 211 33772.29 165.39 17095.36 37853.07 2017-07-30 04:03:06.000 211 33772.31 165.43 17095.37 88888.00 2017-07-30 04:03:07.000 211 33772.30 165.49 17095.41 88888.00 2017-07-30 04:03:08.000 211 33772.31 165.49 17095.44 88888.00 2017-07-30 04:03:09.000 211 33772.29 165.48 17095.46 88888.00 2017-07-30 04:03:10.000 211 33772.29 165.47 17095.44 37853.03 2017-07-30 04:03:11.000 211 33772.31 165.48 17095.45 88888.00 2017-07-30 04:03:12.000 211 33772.32 165.48 17095.47 88888.00 2017-07-30 04:03:13.000 211 33772.30 165.48 17095.43 88888.00 2017-07-30 04:03:14.000 211 33772.32 165.47 17095.40 88888.00 2017-07-30 04:03:15.000 211 33772.29 165.46 17095.48 37853.00 2017-07-30 04:03:16.000 211 33772.28 165.46 17095.47 88888.00 2017-07-30 04:03:17.000 211 33772.31 165.46 17095.44 88888.00 2017-07-30 04:03:18.000 211 33772.31 165.49 17095.42 88888.00 2017-07-30 04:03:19.000 211 33772.32 165.47 17095.45 88888.00 2017-07-30 04:03:20.000 211 33772.30 165.47 17095.46 37853.09 2017-07-30 04:03:21.000 211 33772.30 165.53 17095.45 88888.00 2017-07-30 04:03:22.000 211 33772.33 165.53 17095.44 88888.00 2017-07-30 04:03:23.000 211 33772.33 165.49 17095.45 88888.00 2017-07-30 04:03:24.000 211 33772.34 165.49 17095.50 88888.00 2017-07-30 04:03:25.000 211 33772.35 165.51 17095.51 37853.08 2017-07-30 04:03:26.000 211 33772.37 165.52 17095.51 88888.00 2017-07-30 04:03:27.000 211 33772.36 165.54 17095.46 88888.00 2017-07-30 04:03:28.000 211 33772.38 165.57 17095.49 88888.00 2017-07-30 04:03:29.000 211 33772.34 165.53 17095.49 88888.00 2017-07-30 04:03:30.000 211 33772.32 165.55 17095.50 37853.03 2017-07-30 04:03:31.000 211 33772.34 165.50 17095.46 88888.00 2017-07-30 04:03:32.000 211 33772.32 165.50 17095.48 88888.00 2017-07-30 04:03:33.000 211 33772.34 165.47 17095.44 88888.00 2017-07-30 04:03:34.000 211 33772.40 165.48 17095.43 88888.00 2017-07-30 04:03:35.000 211 33772.37 165.50 17095.42 37853.07 2017-07-30 04:03:36.000 211 33772.34 165.49 17095.45 88888.00 2017-07-30 04:03:37.000 211 33772.31 165.50 17095.48 88888.00 2017-07-30 04:03:38.000 211 33772.31 165.52 17095.50 88888.00 2017-07-30 04:03:39.000 211 33772.32 165.50 17095.49 88888.00 2017-07-30 04:03:40.000 211 33772.31 165.49 17095.51 37853.09 2017-07-30 04:03:41.000 211 33772.28 165.49 17095.48 88888.00 2017-07-30 04:03:42.000 211 33772.26 165.51 17095.48 88888.00 2017-07-30 04:03:43.000 211 33772.23 165.51 17095.49 88888.00 2017-07-30 04:03:44.000 211 33772.29 165.50 17095.52 88888.00 2017-07-30 04:03:45.000 211 33772.31 165.46 17095.52 37853.05 2017-07-30 04:03:46.000 211 33772.32 165.45 17095.51 88888.00 2017-07-30 04:03:47.000 211 33772.36 165.51 17095.46 88888.00 2017-07-30 04:03:48.000 211 33772.34 165.52 17095.47 88888.00 2017-07-30 04:03:49.000 211 33772.37 165.49 17095.50 88888.00 2017-07-30 04:03:50.000 211 33772.35 165.52 17095.47 37853.09 2017-07-30 04:03:51.000 211 33772.33 165.52 17095.47 88888.00 2017-07-30 04:03:52.000 211 33772.33 165.54 17095.46 88888.00 2017-07-30 04:03:53.000 211 33772.35 165.58 17095.46 88888.00 2017-07-30 04:03:54.000 211 33772.35 165.55 17095.43 88888.00 2017-07-30 04:03:55.000 211 33772.35 165.55 17095.43 37853.11 2017-07-30 04:03:56.000 211 33772.33 165.54 17095.40 88888.00 2017-07-30 04:03:57.000 211 33772.38 165.54 17095.42 88888.00 2017-07-30 04:03:58.000 211 33772.39 165.55 17095.44 88888.00 2017-07-30 04:03:59.000 211 33772.38 165.56 17095.43 88888.00 2017-07-30 04:04:00.000 211 33772.36 165.57 17095.43 37853.19 2017-07-30 04:04:01.000 211 33772.34 165.54 17095.41 88888.00 2017-07-30 04:04:02.000 211 33772.38 165.53 17095.40 88888.00 2017-07-30 04:04:03.000 211 33772.34 165.52 17095.38 88888.00 2017-07-30 04:04:04.000 211 33772.36 165.60 17095.39 88888.00 2017-07-30 04:04:05.000 211 33772.39 165.63 17095.42 37853.03 2017-07-30 04:04:06.000 211 33772.42 165.61 17095.42 88888.00 2017-07-30 04:04:07.000 211 33772.37 165.61 17095.45 88888.00 2017-07-30 04:04:08.000 211 33772.37 165.61 17095.43 88888.00 2017-07-30 04:04:09.000 211 33772.38 165.61 17095.43 88888.00 2017-07-30 04:04:10.000 211 33772.40 165.60 17095.44 37853.16 2017-07-30 04:04:11.000 211 33772.41 165.59 17095.42 88888.00 2017-07-30 04:04:12.000 211 33772.40 165.58 17095.42 88888.00 2017-07-30 04:04:13.000 211 33772.43 165.56 17095.40 88888.00 2017-07-30 04:04:14.000 211 33772.43 165.54 17095.42 88888.00 2017-07-30 04:04:15.000 211 33772.41 165.53 17095.39 37853.16 2017-07-30 04:04:16.000 211 33772.42 165.59 17095.39 88888.00 2017-07-30 04:04:17.000 211 33772.43 165.62 17095.43 88888.00 2017-07-30 04:04:18.000 211 33772.42 165.64 17095.39 88888.00 2017-07-30 04:04:19.000 211 33772.37 165.60 17095.40 88888.00 2017-07-30 04:04:20.000 211 33772.39 165.61 17095.42 37853.18 2017-07-30 04:04:21.000 211 33772.38 165.58 17095.45 88888.00 2017-07-30 04:04:22.000 211 33772.36 165.57 17095.45 88888.00 2017-07-30 04:04:23.000 211 33772.34 165.58 17095.41 88888.00 2017-07-30 04:04:24.000 211 33772.34 165.57 17095.39 88888.00 2017-07-30 04:04:25.000 211 33772.34 165.59 17095.38 37853.09 2017-07-30 04:04:26.000 211 33772.34 165.63 17095.41 88888.00 2017-07-30 04:04:27.000 211 33772.31 165.67 17095.43 88888.00 2017-07-30 04:04:28.000 211 33772.32 165.65 17095.44 88888.00 2017-07-30 04:04:29.000 211 33772.30 165.63 17095.43 88888.00 2017-07-30 04:04:30.000 211 33772.31 165.61 17095.43 37853.09 2017-07-30 04:04:31.000 211 33772.31 165.59 17095.43 88888.00 2017-07-30 04:04:32.000 211 33772.29 165.60 17095.44 88888.00 2017-07-30 04:04:33.000 211 33772.31 165.61 17095.42 88888.00 2017-07-30 04:04:34.000 211 33772.33 165.59 17095.43 88888.00 2017-07-30 04:04:35.000 211 33772.31 165.56 17095.42 37852.95 2017-07-30 04:04:36.000 211 33772.27 165.56 17095.40 88888.00 2017-07-30 04:04:37.000 211 33772.28 165.58 17095.42 88888.00 2017-07-30 04:04:38.000 211 33772.29 165.61 17095.45 88888.00 2017-07-30 04:04:39.000 211 33772.29 165.63 17095.48 88888.00 2017-07-30 04:04:40.000 211 33772.26 165.63 17095.47 37853.02 2017-07-30 04:04:41.000 211 33772.25 165.58 17095.49 88888.00 2017-07-30 04:04:42.000 211 33772.26 165.57 17095.48 88888.00 2017-07-30 04:04:43.000 211 33772.28 165.61 17095.51 88888.00 2017-07-30 04:04:44.000 211 33772.30 165.61 17095.52 88888.00 2017-07-30 04:04:45.000 211 33772.30 165.64 17095.52 37852.93 2017-07-30 04:04:46.000 211 33772.30 165.66 17095.53 88888.00 2017-07-30 04:04:47.000 211 33772.35 165.66 17095.51 88888.00 2017-07-30 04:04:48.000 211 33772.40 165.66 17095.48 88888.00 2017-07-30 04:04:49.000 211 33772.35 165.69 17095.47 88888.00 2017-07-30 04:04:50.000 211 33772.34 165.65 17095.50 37852.97 2017-07-30 04:04:51.000 211 33772.35 165.64 17095.48 88888.00 2017-07-30 04:04:52.000 211 33772.33 165.63 17095.45 88888.00 2017-07-30 04:04:53.000 211 33772.32 165.66 17095.44 88888.00 2017-07-30 04:04:54.000 211 33772.31 165.65 17095.44 88888.00 2017-07-30 04:04:55.000 211 33772.27 165.63 17095.42 37853.07 2017-07-30 04:04:56.000 211 33772.22 165.64 17095.38 88888.00 2017-07-30 04:04:57.000 211 33772.22 165.68 17095.37 88888.00 2017-07-30 04:04:58.000 211 33772.22 165.71 17095.42 88888.00 2017-07-30 04:04:59.000 211 33772.21 165.69 17095.43 88888.00 2017-07-30 04:05:00.000 211 33772.26 165.67 17095.41 37853.06 2017-07-30 04:05:01.000 211 33772.23 165.66 17095.41 88888.00 2017-07-30 04:05:02.000 211 33772.21 165.67 17095.40 88888.00 2017-07-30 04:05:03.000 211 33772.25 165.69 17095.36 88888.00 2017-07-30 04:05:04.000 211 33772.25 165.62 17095.38 88888.00 2017-07-30 04:05:05.000 211 33772.26 165.64 17095.39 37853.05 2017-07-30 04:05:06.000 211 33772.27 165.68 17095.37 88888.00 2017-07-30 04:05:07.000 211 33772.25 165.69 17095.39 88888.00 2017-07-30 04:05:08.000 211 33772.24 165.68 17095.43 88888.00 2017-07-30 04:05:09.000 211 33772.22 165.62 17095.41 88888.00 2017-07-30 04:05:10.000 211 33772.26 165.63 17095.41 37852.96 2017-07-30 04:05:11.000 211 33772.29 165.62 17095.39 88888.00 2017-07-30 04:05:12.000 211 33772.26 165.62 17095.44 88888.00 2017-07-30 04:05:13.000 211 33772.21 165.67 17095.43 88888.00 2017-07-30 04:05:14.000 211 33772.22 165.73 17095.41 88888.00 2017-07-30 04:05:15.000 211 33772.17 165.70 17095.42 37853.09 2017-07-30 04:05:16.000 211 33772.18 165.70 17095.42 88888.00 2017-07-30 04:05:17.000 211 33772.21 165.69 17095.42 88888.00 2017-07-30 04:05:18.000 211 33772.19 165.69 17095.39 88888.00 2017-07-30 04:05:19.000 211 33772.21 165.69 17095.40 88888.00 2017-07-30 04:05:20.000 211 33772.20 165.70 17095.38 37852.95 2017-07-30 04:05:21.000 211 33772.18 165.67 17095.35 88888.00 2017-07-30 04:05:22.000 211 33772.18 165.66 17095.36 88888.00 2017-07-30 04:05:23.000 211 33772.19 165.64 17095.37 88888.00 2017-07-30 04:05:24.000 211 33772.24 165.67 17095.37 88888.00 2017-07-30 04:05:25.000 211 33772.22 165.68 17095.39 37852.99 2017-07-30 04:05:26.000 211 33772.24 165.72 17095.40 88888.00 2017-07-30 04:05:27.000 211 33772.27 165.74 17095.41 88888.00 2017-07-30 04:05:28.000 211 33772.30 165.74 17095.38 88888.00 2017-07-30 04:05:29.000 211 33772.25 165.76 17095.36 88888.00 2017-07-30 04:05:30.000 211 33772.25 165.76 17095.33 37853.06 2017-07-30 04:05:31.000 211 33772.28 165.73 17095.38 88888.00 2017-07-30 04:05:32.000 211 33772.27 165.77 17095.37 88888.00 2017-07-30 04:05:33.000 211 33772.26 165.80 17095.38 88888.00 2017-07-30 04:05:34.000 211 33772.26 165.76 17095.36 88888.00 2017-07-30 04:05:35.000 211 33772.27 165.72 17095.35 37852.97 2017-07-30 04:05:36.000 211 33772.30 165.70 17095.36 88888.00 2017-07-30 04:05:37.000 211 33772.31 165.72 17095.38 88888.00 2017-07-30 04:05:38.000 211 33772.31 165.73 17095.34 88888.00 2017-07-30 04:05:39.000 211 33772.28 165.75 17095.35 88888.00 2017-07-30 04:05:40.000 211 33772.30 165.77 17095.33 37853.08 2017-07-30 04:05:41.000 211 33772.25 165.75 17095.34 88888.00 2017-07-30 04:05:42.000 211 33772.24 165.74 17095.36 88888.00 2017-07-30 04:05:43.000 211 33772.25 165.71 17095.36 88888.00 2017-07-30 04:05:44.000 211 33772.25 165.69 17095.40 88888.00 2017-07-30 04:05:45.000 211 33772.29 165.73 17095.46 37853.06 2017-07-30 04:05:46.000 211 33772.26 165.69 17095.45 88888.00 2017-07-30 04:05:47.000 211 33772.23 165.69 17095.43 88888.00 2017-07-30 04:05:48.000 211 33772.27 165.70 17095.47 88888.00 2017-07-30 04:05:49.000 211 33772.29 165.69 17095.48 88888.00 2017-07-30 04:05:50.000 211 33772.30 165.74 17095.50 37853.01 2017-07-30 04:05:51.000 211 33772.31 165.73 17095.47 88888.00 2017-07-30 04:05:52.000 211 33772.30 165.73 17095.49 88888.00 2017-07-30 04:05:53.000 211 33772.23 165.73 17095.48 88888.00 2017-07-30 04:05:54.000 211 33772.25 165.71 17095.44 88888.00 2017-07-30 04:05:55.000 211 33772.29 165.69 17095.38 37853.00 2017-07-30 04:05:56.000 211 33772.28 165.67 17095.39 88888.00 2017-07-30 04:05:57.000 211 33772.23 165.73 17095.40 88888.00 2017-07-30 04:05:58.000 211 33772.24 165.76 17095.44 88888.00 2017-07-30 04:05:59.000 211 33772.26 165.76 17095.42 88888.00 2017-07-30 04:06:00.000 211 33772.28 165.75 17095.42 37853.07 2017-07-30 04:06:01.000 211 33772.28 165.81 17095.45 88888.00 2017-07-30 04:06:02.000 211 33772.24 165.83 17095.42 88888.00 2017-07-30 04:06:03.000 211 33772.24 165.85 17095.44 88888.00 2017-07-30 04:06:04.000 211 33772.23 165.79 17095.51 88888.00 2017-07-30 04:06:05.000 211 33772.24 165.77 17095.49 37852.95 2017-07-30 04:06:06.000 211 33772.27 165.78 17095.45 88888.00 2017-07-30 04:06:07.000 211 33772.29 165.75 17095.48 88888.00 2017-07-30 04:06:08.000 211 33772.28 165.78 17095.51 88888.00 2017-07-30 04:06:09.000 211 33772.26 165.77 17095.51 88888.00 2017-07-30 04:06:10.000 211 33772.25 165.76 17095.47 37852.99 2017-07-30 04:06:11.000 211 33772.26 165.76 17095.48 88888.00 2017-07-30 04:06:12.000 211 33772.27 165.75 17095.48 88888.00 2017-07-30 04:06:13.000 211 33772.24 165.77 17095.43 88888.00 2017-07-30 04:06:14.000 211 33772.22 165.77 17095.43 88888.00 2017-07-30 04:06:15.000 211 33772.21 165.80 17095.49 37852.91 2017-07-30 04:06:16.000 211 33772.22 165.84 17095.47 88888.00 2017-07-30 04:06:17.000 211 33772.22 165.82 17095.45 88888.00 2017-07-30 04:06:18.000 211 33772.21 165.83 17095.49 88888.00 2017-07-30 04:06:19.000 211 33772.24 165.78 17095.48 88888.00 2017-07-30 04:06:20.000 211 33772.28 165.80 17095.50 37852.99 2017-07-30 04:06:21.000 211 33772.25 165.80 17095.48 88888.00 2017-07-30 04:06:22.000 211 33772.25 165.78 17095.45 88888.00 2017-07-30 04:06:23.000 211 33772.25 165.75 17095.48 88888.00 2017-07-30 04:06:24.000 211 33772.23 165.74 17095.50 88888.00 2017-07-30 04:06:25.000 211 33772.23 165.73 17095.51 37852.96 2017-07-30 04:06:26.000 211 33772.22 165.74 17095.48 88888.00 2017-07-30 04:06:27.000 211 33772.19 165.79 17095.48 88888.00 2017-07-30 04:06:28.000 211 33772.22 165.78 17095.50 88888.00 2017-07-30 04:06:29.000 211 33772.23 165.77 17095.49 88888.00 2017-07-30 04:06:30.000 211 33772.22 165.77 17095.52 37853.02 2017-07-30 04:06:31.000 211 33772.17 165.77 17095.51 88888.00 2017-07-30 04:06:32.000 211 33772.17 165.76 17095.48 88888.00 2017-07-30 04:06:33.000 211 33772.18 165.75 17095.47 88888.00 2017-07-30 04:06:34.000 211 33772.19 165.82 17095.52 88888.00 2017-07-30 04:06:35.000 211 33772.25 165.81 17095.54 37853.04 2017-07-30 04:06:36.000 211 33772.27 165.79 17095.53 88888.00 2017-07-30 04:06:37.000 211 33772.26 165.79 17095.54 88888.00 2017-07-30 04:06:38.000 211 33772.24 165.83 17095.58 88888.00 2017-07-30 04:06:39.000 211 33772.27 165.81 17095.56 88888.00 2017-07-30 04:06:40.000 211 33772.26 165.80 17095.53 37853.07 2017-07-30 04:06:41.000 211 33772.29 165.79 17095.53 88888.00 2017-07-30 04:06:42.000 211 33772.28 165.76 17095.52 88888.00 2017-07-30 04:06:43.000 211 33772.26 165.76 17095.53 88888.00 2017-07-30 04:06:44.000 211 33772.25 165.76 17095.55 88888.00 2017-07-30 04:06:45.000 211 33772.23 165.72 17095.56 37852.90 2017-07-30 04:06:46.000 211 33772.21 165.73 17095.57 88888.00 2017-07-30 04:06:47.000 211 33772.21 165.75 17095.52 88888.00 2017-07-30 04:06:48.000 211 33772.23 165.78 17095.50 88888.00 2017-07-30 04:06:49.000 211 33772.20 165.76 17095.44 88888.00 2017-07-30 04:06:50.000 211 33772.20 165.74 17095.46 37853.03 2017-07-30 04:06:51.000 211 33772.19 165.75 17095.46 88888.00 2017-07-30 04:06:52.000 211 33772.17 165.74 17095.50 88888.00 2017-07-30 04:06:53.000 211 33772.17 165.73 17095.48 88888.00 2017-07-30 04:06:54.000 211 33772.16 165.73 17095.49 88888.00 2017-07-30 04:06:55.000 211 33772.13 165.70 17095.52 37852.98 2017-07-30 04:06:56.000 211 33772.16 165.72 17095.54 88888.00 2017-07-30 04:06:57.000 211 33772.20 165.73 17095.54 88888.00 2017-07-30 04:06:58.000 211 33772.19 165.71 17095.56 88888.00 2017-07-30 04:06:59.000 211 33772.18 165.74 17095.57 88888.00 2017-07-30 04:07:00.000 211 33772.19 165.71 17095.51 37852.85 2017-07-30 04:07:01.000 211 33772.20 165.71 17095.49 88888.00 2017-07-30 04:07:02.000 211 33772.21 165.72 17095.53 88888.00 2017-07-30 04:07:03.000 211 33772.19 165.69 17095.53 88888.00 2017-07-30 04:07:04.000 211 33772.20 165.71 17095.56 88888.00 2017-07-30 04:07:05.000 211 33772.19 165.72 17095.51 37852.95 2017-07-30 04:07:06.000 211 33772.17 165.74 17095.51 88888.00 2017-07-30 04:07:07.000 211 33772.18 165.75 17095.54 88888.00 2017-07-30 04:07:08.000 211 33772.20 165.77 17095.54 88888.00 2017-07-30 04:07:09.000 211 33772.20 165.77 17095.54 88888.00 2017-07-30 04:07:10.000 211 33772.24 165.76 17095.53 37853.05 2017-07-30 04:07:11.000 211 33772.24 165.79 17095.55 88888.00 2017-07-30 04:07:12.000 211 33772.23 165.78 17095.53 88888.00 2017-07-30 04:07:13.000 211 33772.20 165.78 17095.51 88888.00 2017-07-30 04:07:14.000 211 33772.23 165.78 17095.51 88888.00 2017-07-30 04:07:15.000 211 33772.24 165.74 17095.54 37853.02 2017-07-30 04:07:16.000 211 33772.29 165.71 17095.51 88888.00 2017-07-30 04:07:17.000 211 33772.23 165.74 17095.53 88888.00 2017-07-30 04:07:18.000 211 33772.21 165.76 17095.55 88888.00 2017-07-30 04:07:19.000 211 33772.22 165.74 17095.54 88888.00 2017-07-30 04:07:20.000 211 33772.21 165.76 17095.51 37852.98 2017-07-30 04:07:21.000 211 33772.20 165.73 17095.46 88888.00 2017-07-30 04:07:22.000 211 33772.18 165.75 17095.51 88888.00 2017-07-30 04:07:23.000 211 33772.19 165.73 17095.55 88888.00 2017-07-30 04:07:24.000 211 33772.19 165.75 17095.52 88888.00 2017-07-30 04:07:25.000 211 33772.17 165.72 17095.48 37853.07 2017-07-30 04:07:26.000 211 33772.18 165.68 17095.50 88888.00 2017-07-30 04:07:27.000 211 33772.19 165.68 17095.49 88888.00 2017-07-30 04:07:28.000 211 33772.14 165.67 17095.54 88888.00 2017-07-30 04:07:29.000 211 33772.16 165.65 17095.58 88888.00 2017-07-30 04:07:30.000 211 33772.16 165.68 17095.60 37853.04 2017-07-30 04:07:31.000 211 33772.17 165.73 17095.59 88888.00 2017-07-30 04:07:32.000 211 33772.15 165.73 17095.57 88888.00 2017-07-30 04:07:33.000 211 33772.12 165.74 17095.57 88888.00 2017-07-30 04:07:34.000 211 33772.14 165.70 17095.54 88888.00 2017-07-30 04:07:35.000 211 33772.10 165.75 17095.56 37853.01 2017-07-30 04:07:36.000 211 33772.11 165.77 17095.55 88888.00 2017-07-30 04:07:37.000 211 33772.13 165.79 17095.56 88888.00 2017-07-30 04:07:38.000 211 33772.12 165.74 17095.52 88888.00 2017-07-30 04:07:39.000 211 33772.13 165.69 17095.52 88888.00 2017-07-30 04:07:40.000 211 33772.11 165.70 17095.55 37852.87 2017-07-30 04:07:41.000 211 33772.12 165.72 17095.56 88888.00 2017-07-30 04:07:42.000 211 33772.12 165.74 17095.55 88888.00 2017-07-30 04:07:43.000 211 33772.15 165.73 17095.57 88888.00 2017-07-30 04:07:44.000 211 33772.14 165.73 17095.57 88888.00 2017-07-30 04:07:45.000 211 33772.14 165.76 17095.55 37852.97 2017-07-30 04:07:46.000 211 33772.12 165.83 17095.50 88888.00 2017-07-30 04:07:47.000 211 33772.11 165.78 17095.51 88888.00 2017-07-30 04:07:48.000 211 33772.15 165.79 17095.55 88888.00 2017-07-30 04:07:49.000 211 33772.15 165.76 17095.49 88888.00 2017-07-30 04:07:50.000 211 33772.17 165.76 17095.48 37852.91 2017-07-30 04:07:51.000 211 33772.15 165.82 17095.48 88888.00 2017-07-30 04:07:52.000 211 33772.17 165.81 17095.48 88888.00 2017-07-30 04:07:53.000 211 33772.18 165.79 17095.48 88888.00 2017-07-30 04:07:54.000 211 33772.21 165.76 17095.52 88888.00 2017-07-30 04:07:55.000 211 33772.17 165.66 17095.48 37853.01 2017-07-30 04:07:56.000 211 33772.10 165.70 17095.49 88888.00 2017-07-30 04:07:57.000 211 33772.09 165.72 17095.52 88888.00 2017-07-30 04:07:58.000 211 33772.08 165.71 17095.52 88888.00 2017-07-30 04:07:59.000 211 33772.07 165.74 17095.51 88888.00 2017-07-30 04:08:00.000 211 33772.02 165.73 17095.54 37852.99 2017-07-30 04:08:01.000 211 33772.08 165.75 17095.53 88888.00 2017-07-30 04:08:02.000 211 33772.10 165.76 17095.53 88888.00 2017-07-30 04:08:03.000 211 33772.07 165.78 17095.52 88888.00 2017-07-30 04:08:04.000 211 33772.11 165.79 17095.49 88888.00 2017-07-30 04:08:05.000 211 33772.08 165.78 17095.46 37852.92 2017-07-30 04:08:06.000 211 33772.09 165.77 17095.48 88888.00 2017-07-30 04:08:07.000 211 33772.10 165.75 17095.45 88888.00 2017-07-30 04:08:08.000 211 33772.12 165.77 17095.46 88888.00 2017-07-30 04:08:09.000 211 33772.10 165.79 17095.46 88888.00 2017-07-30 04:08:10.000 211 33772.09 165.77 17095.46 37852.88 2017-07-30 04:08:11.000 211 33772.12 165.80 17095.46 88888.00 2017-07-30 04:08:12.000 211 33772.12 165.84 17095.44 88888.00 2017-07-30 04:08:13.000 211 33772.16 165.86 17095.44 88888.00 2017-07-30 04:08:14.000 211 33772.19 165.87 17095.45 88888.00 2017-07-30 04:08:15.000 211 33772.17 165.82 17095.44 37853.01 2017-07-30 04:08:16.000 211 33772.17 165.82 17095.40 88888.00 2017-07-30 04:08:17.000 211 33772.20 165.80 17095.40 88888.00 2017-07-30 04:08:18.000 211 33772.18 165.81 17095.42 88888.00 2017-07-30 04:08:19.000 211 33772.17 165.81 17095.43 88888.00 2017-07-30 04:08:20.000 211 33772.19 165.80 17095.44 37852.85 2017-07-30 04:08:21.000 211 33772.16 165.80 17095.47 88888.00 2017-07-30 04:08:22.000 211 33772.17 165.82 17095.49 88888.00 2017-07-30 04:08:23.000 211 33772.21 165.83 17095.43 88888.00 2017-07-30 04:08:24.000 211 33772.20 165.83 17095.43 88888.00 2017-07-30 04:08:25.000 211 33772.17 165.80 17095.46 37852.98 2017-07-30 04:08:26.000 211 33772.14 165.77 17095.47 88888.00 2017-07-30 04:08:27.000 211 33772.15 165.77 17095.47 88888.00 2017-07-30 04:08:28.000 211 33772.17 165.73 17095.48 88888.00 2017-07-30 04:08:29.000 211 33772.14 165.73 17095.47 88888.00 2017-07-30 04:08:30.000 211 33772.13 165.72 17095.47 37853.04 2017-07-30 04:08:31.000 211 33772.06 165.74 17095.49 88888.00 2017-07-30 04:08:32.000 211 33772.04 165.70 17095.50 88888.00 2017-07-30 04:08:33.000 211 33772.06 165.63 17095.49 88888.00 2017-07-30 04:08:34.000 211 33772.03 165.55 17095.53 88888.00 2017-07-30 04:08:35.000 211 33772.03 165.55 17095.57 37852.97 2017-07-30 04:08:36.000 211 33772.03 165.56 17095.51 88888.00 2017-07-30 04:08:37.000 211 33772.04 165.55 17095.51 88888.00 2017-07-30 04:08:38.000 211 33772.03 165.57 17095.53 88888.00 2017-07-30 04:08:39.000 211 33772.04 165.65 17095.56 88888.00 2017-07-30 04:08:40.000 211 33772.00 165.67 17095.53 37852.88 2017-07-30 04:08:41.000 211 33772.04 165.64 17095.56 88888.00 2017-07-30 04:08:42.000 211 33772.02 165.66 17095.59 88888.00 2017-07-30 04:08:43.000 211 33772.07 165.72 17095.58 88888.00 2017-07-30 04:08:44.000 211 33772.11 165.69 17095.57 88888.00 2017-07-30 04:08:45.000 211 33772.08 165.71 17095.53 37852.88 2017-07-30 04:08:46.000 211 33772.07 165.71 17095.55 88888.00 2017-07-30 04:08:47.000 211 33772.05 165.70 17095.57 88888.00 2017-07-30 04:08:48.000 211 33772.08 165.75 17095.55 88888.00 2017-07-30 04:08:49.000 211 33772.08 165.76 17095.55 88888.00 2017-07-30 04:08:50.000 211 33772.10 165.77 17095.57 37852.96 2017-07-30 04:08:51.000 211 33772.11 165.81 17095.57 88888.00 2017-07-30 04:08:52.000 211 33772.12 165.82 17095.57 88888.00 2017-07-30 04:08:53.000 211 33772.14 165.79 17095.55 88888.00 2017-07-30 04:08:54.000 211 33772.15 165.79 17095.57 88888.00 2017-07-30 04:08:55.000 211 33772.16 165.77 17095.58 37852.87 2017-07-30 04:08:56.000 211 33772.16 165.81 17095.61 88888.00 2017-07-30 04:08:57.000 211 33772.17 165.85 17095.60 88888.00 2017-07-30 04:08:58.000 211 33772.18 165.85 17095.56 88888.00 2017-07-30 04:08:59.000 211 33772.15 165.81 17095.55 88888.00 2017-07-30 04:09:00.000 211 33772.15 165.80 17095.58 37852.92 2017-07-30 04:09:01.000 211 33772.18 165.78 17095.58 88888.00 2017-07-30 04:09:02.000 211 33772.18 165.79 17095.57 88888.00 2017-07-30 04:09:03.000 211 33772.19 165.80 17095.53 88888.00 2017-07-30 04:09:04.000 211 33772.17 165.76 17095.56 88888.00 2017-07-30 04:09:05.000 211 33772.22 165.80 17095.58 37852.93 2017-07-30 04:09:06.000 211 33772.18 165.83 17095.57 88888.00 2017-07-30 04:09:07.000 211 33772.15 165.79 17095.54 88888.00 2017-07-30 04:09:08.000 211 33772.15 165.75 17095.55 88888.00 2017-07-30 04:09:09.000 211 33772.14 165.76 17095.53 88888.00 2017-07-30 04:09:10.000 211 33772.11 165.77 17095.56 37853.03 2017-07-30 04:09:11.000 211 33772.13 165.75 17095.55 88888.00 2017-07-30 04:09:12.000 211 33772.11 165.73 17095.53 88888.00 2017-07-30 04:09:13.000 211 33772.08 165.69 17095.52 88888.00 2017-07-30 04:09:14.000 211 33772.08 165.72 17095.53 88888.00 2017-07-30 04:09:15.000 211 33772.09 165.72 17095.51 37852.88 2017-07-30 04:09:16.000 211 33772.10 165.70 17095.52 88888.00 2017-07-30 04:09:17.000 211 33772.10 165.68 17095.51 88888.00 2017-07-30 04:09:18.000 211 33772.05 165.66 17095.48 88888.00 2017-07-30 04:09:19.000 211 33772.06 165.66 17095.48 88888.00 2017-07-30 04:09:20.000 211 33772.07 165.63 17095.48 37852.71 2017-07-30 04:09:21.000 211 33772.05 165.62 17095.44 88888.00 2017-07-30 04:09:22.000 211 33772.05 165.65 17095.48 88888.00 2017-07-30 04:09:23.000 211 33772.06 165.68 17095.49 88888.00 2017-07-30 04:09:24.000 211 33772.07 165.69 17095.53 88888.00 2017-07-30 04:09:25.000 211 33772.03 165.69 17095.57 37852.91 2017-07-30 04:09:26.000 211 33772.04 165.69 17095.53 88888.00 2017-07-30 04:09:27.000 211 33772.04 165.70 17095.51 88888.00 2017-07-30 04:09:28.000 211 33772.05 165.73 17095.57 88888.00 2017-07-30 04:09:29.000 211 33772.03 165.75 17095.58 88888.00 2017-07-30 04:09:30.000 211 33772.03 165.77 17095.58 37852.90 2017-07-30 04:09:31.000 211 33772.09 165.78 17095.56 88888.00 2017-07-30 04:09:32.000 211 33772.12 165.81 17095.57 88888.00 2017-07-30 04:09:33.000 211 33772.11 165.83 17095.56 88888.00 2017-07-30 04:09:34.000 211 33772.12 165.82 17095.56 88888.00 2017-07-30 04:09:35.000 211 33772.11 165.84 17095.57 37852.89 2017-07-30 04:09:36.000 211 33772.08 165.84 17095.52 88888.00 2017-07-30 04:09:37.000 211 33772.11 165.77 17095.51 88888.00 2017-07-30 04:09:38.000 211 33772.14 165.77 17095.56 88888.00 2017-07-30 04:09:39.000 211 33772.16 165.76 17095.49 88888.00 2017-07-30 04:09:40.000 211 33772.16 165.72 17095.49 37852.86 2017-07-30 04:09:41.000 211 33772.17 165.71 17095.54 88888.00 2017-07-30 04:09:42.000 211 33772.21 165.74 17095.58 88888.00 2017-07-30 04:09:43.000 211 33772.20 165.76 17095.58 88888.00 2017-07-30 04:09:44.000 211 33772.20 165.76 17095.55 88888.00 2017-07-30 04:09:45.000 211 33772.20 165.73 17095.56 37852.90 2017-07-30 04:09:46.000 211 33772.20 165.71 17095.56 88888.00 2017-07-30 04:09:47.000 211 33772.17 165.71 17095.54 88888.00 2017-07-30 04:09:48.000 211 33772.14 165.70 17095.54 88888.00 2017-07-30 04:09:49.000 211 33772.12 165.72 17095.53 88888.00 2017-07-30 04:09:50.000 211 33772.11 165.71 17095.52 37852.95 2017-07-30 04:09:51.000 211 33772.09 165.70 17095.52 88888.00 2017-07-30 04:09:52.000 211 33772.08 165.71 17095.54 88888.00 2017-07-30 04:09:53.000 211 33772.08 165.71 17095.50 88888.00 2017-07-30 04:09:54.000 211 33772.05 165.70 17095.55 88888.00 2017-07-30 04:09:55.000 211 33772.06 165.66 17095.59 37852.87 2017-07-30 04:09:56.000 211 33772.06 165.66 17095.56 88888.00 2017-07-30 04:09:57.000 211 33772.05 165.63 17095.54 88888.00 2017-07-30 04:09:58.000 211 33772.04 165.66 17095.55 88888.00 2017-07-30 04:09:59.000 211 33772.06 165.70 17095.56 88888.00 2017-07-30 04:10:00.000 211 33772.03 165.67 17095.56 37852.89 2017-07-30 04:10:01.000 211 33772.05 165.65 17095.52 88888.00 2017-07-30 04:10:02.000 211 33772.03 165.65 17095.50 88888.00 2017-07-30 04:10:03.000 211 33772.02 165.65 17095.51 88888.00 2017-07-30 04:10:04.000 211 33772.02 165.68 17095.50 88888.00 2017-07-30 04:10:05.000 211 33772.01 165.69 17095.51 37852.78 2017-07-30 04:10:06.000 211 33772.03 165.69 17095.49 88888.00 2017-07-30 04:10:07.000 211 33772.07 165.66 17095.49 88888.00 2017-07-30 04:10:08.000 211 33772.05 165.68 17095.50 88888.00 2017-07-30 04:10:09.000 211 33772.06 165.68 17095.51 88888.00 2017-07-30 04:10:10.000 211 33772.06 165.67 17095.54 37852.95 2017-07-30 04:10:11.000 211 33772.07 165.70 17095.51 88888.00 2017-07-30 04:10:12.000 211 33772.10 165.74 17095.48 88888.00 2017-07-30 04:10:13.000 211 33772.06 165.77 17095.52 88888.00 2017-07-30 04:10:14.000 211 33772.07 165.76 17095.49 88888.00 2017-07-30 04:10:15.000 211 33772.11 165.73 17095.46 37852.96 2017-07-30 04:10:16.000 211 33772.13 165.74 17095.48 88888.00 2017-07-30 04:10:17.000 211 33772.16 165.76 17095.50 88888.00 2017-07-30 04:10:18.000 211 33772.16 165.71 17095.49 88888.00 2017-07-30 04:10:19.000 211 33772.14 165.72 17095.53 88888.00 2017-07-30 04:10:20.000 211 33772.13 165.72 17095.53 37852.82 2017-07-30 04:10:21.000 211 33772.15 165.71 17095.55 88888.00 2017-07-30 04:10:22.000 211 33772.15 165.69 17095.49 88888.00 2017-07-30 04:10:23.000 211 33772.17 165.64 17095.48 88888.00 2017-07-30 04:10:24.000 211 33772.18 165.65 17095.50 88888.00 2017-07-30 04:10:25.000 211 33772.17 165.68 17095.49 37852.86 2017-07-30 04:10:26.000 211 33772.14 165.67 17095.50 88888.00 2017-07-30 04:10:27.000 211 33772.13 165.67 17095.52 88888.00 2017-07-30 04:10:28.000 211 33772.16 165.62 17095.52 88888.00 2017-07-30 04:10:29.000 211 33772.16 165.64 17095.52 88888.00 2017-07-30 04:10:30.000 211 33772.12 165.66 17095.55 37852.91 2017-07-30 04:10:31.000 211 33772.10 165.62 17095.52 88888.00 2017-07-30 04:10:32.000 211 33772.12 165.63 17095.52 88888.00 2017-07-30 04:10:33.000 211 33772.09 165.62 17095.53 88888.00 2017-07-30 04:10:34.000 211 33772.08 165.62 17095.52 88888.00 2017-07-30 04:10:35.000 211 33772.10 165.62 17095.56 37852.98 2017-07-30 04:10:36.000 211 33772.09 165.59 17095.52 88888.00 2017-07-30 04:10:37.000 211 33772.09 165.58 17095.53 88888.00 2017-07-30 04:10:38.000 211 33772.08 165.57 17095.53 88888.00 2017-07-30 04:10:39.000 211 33772.06 165.58 17095.54 88888.00 2017-07-30 04:10:40.000 211 33772.09 165.60 17095.56 37852.89 2017-07-30 04:10:41.000 211 33772.09 165.61 17095.59 88888.00 2017-07-30 04:10:42.000 211 33772.08 165.61 17095.56 88888.00 2017-07-30 04:10:43.000 211 33772.08 165.60 17095.55 88888.00 2017-07-30 04:10:44.000 211 33772.06 165.60 17095.52 88888.00 2017-07-30 04:10:45.000 211 33772.04 165.59 17095.51 37852.77 2017-07-30 04:10:46.000 211 33772.04 165.61 17095.53 88888.00 2017-07-30 04:10:47.000 211 33772.04 165.64 17095.55 88888.00 2017-07-30 04:10:48.000 211 33772.04 165.59 17095.57 88888.00 2017-07-30 04:10:49.000 211 33772.03 165.61 17095.54 88888.00 2017-07-30 04:10:50.000 211 33772.04 165.60 17095.51 37852.81 2017-07-30 04:10:51.000 211 33772.03 165.60 17095.54 88888.00 2017-07-30 04:10:52.000 211 33772.03 165.61 17095.55 88888.00 2017-07-30 04:10:53.000 211 33771.99 165.59 17095.53 88888.00 2017-07-30 04:10:54.000 211 33771.96 165.60 17095.55 88888.00 2017-07-30 04:10:55.000 211 33771.96 165.62 17095.53 37852.77 2017-07-30 04:10:56.000 211 33771.98 165.68 17095.50 88888.00 2017-07-30 04:10:57.000 211 33771.98 165.66 17095.48 88888.00 2017-07-30 04:10:58.000 211 33772.00 165.67 17095.50 88888.00 2017-07-30 04:10:59.000 211 33771.98 165.66 17095.51 88888.00 2017-07-30 04:11:00.000 211 33771.99 165.70 17095.50 37852.73 2017-07-30 04:11:01.000 211 33771.99 165.76 17095.49 88888.00 2017-07-30 04:11:02.000 211 33771.97 165.75 17095.53 88888.00 2017-07-30 04:11:03.000 211 33771.95 165.77 17095.53 88888.00 2017-07-30 04:11:04.000 211 33771.97 165.75 17095.54 88888.00 2017-07-30 04:11:05.000 211 33772.02 165.76 17095.57 37852.83 2017-07-30 04:11:06.000 211 33772.01 165.78 17095.60 88888.00 2017-07-30 04:11:07.000 211 33771.99 165.75 17095.58 88888.00 2017-07-30 04:11:08.000 211 33771.97 165.77 17095.55 88888.00 2017-07-30 04:11:09.000 211 33771.99 165.74 17095.55 88888.00 2017-07-30 04:11:10.000 211 33771.99 165.73 17095.56 37852.75 2017-07-30 04:11:11.000 211 33771.99 165.74 17095.57 88888.00 2017-07-30 04:11:12.000 211 33771.99 165.76 17095.56 88888.00 2017-07-30 04:11:13.000 211 33772.00 165.76 17095.55 88888.00 2017-07-30 04:11:14.000 211 33772.00 165.72 17095.54 88888.00 2017-07-30 04:11:15.000 211 33772.04 165.70 17095.53 37852.85 2017-07-30 04:11:16.000 211 33772.07 165.73 17095.53 88888.00 2017-07-30 04:11:17.000 211 33772.03 165.73 17095.53 88888.00 2017-07-30 04:11:18.000 211 33771.99 165.74 17095.50 88888.00 2017-07-30 04:11:19.000 211 33771.98 165.74 17095.50 88888.00 2017-07-30 04:11:20.000 211 33771.98 165.68 17095.52 37852.64 2017-07-30 04:11:21.000 211 33771.95 165.69 17095.51 88888.00 2017-07-30 04:11:22.000 211 33771.96 165.71 17095.53 88888.00 2017-07-30 04:11:23.000 211 33771.99 165.70 17095.51 88888.00 2017-07-30 04:11:24.000 211 33772.02 165.69 17095.54 88888.00 2017-07-30 04:11:25.000 211 33772.05 165.69 17095.52 37852.79 2017-07-30 04:11:26.000 211 33772.03 165.71 17095.50 88888.00 2017-07-30 04:11:27.000 211 33772.02 165.69 17095.50 88888.00 2017-07-30 04:11:28.000 211 33772.02 165.69 17095.52 88888.00 2017-07-30 04:11:29.000 211 33772.01 165.70 17095.54 88888.00 2017-07-30 04:11:30.000 211 33772.04 165.69 17095.56 37852.77 2017-07-30 04:11:31.000 211 33772.04 165.69 17095.58 88888.00 2017-07-30 04:11:32.000 211 33772.03 165.71 17095.54 88888.00 2017-07-30 04:11:33.000 211 33772.02 165.69 17095.51 88888.00 2017-07-30 04:11:34.000 211 33772.03 165.70 17095.49 88888.00 2017-07-30 04:11:35.000 211 33772.05 165.70 17095.50 37852.79 2017-07-30 04:11:36.000 211 33772.04 165.70 17095.53 88888.00 2017-07-30 04:11:37.000 211 33772.01 165.73 17095.55 88888.00 2017-07-30 04:11:38.000 211 33772.01 165.77 17095.55 88888.00 2017-07-30 04:11:39.000 211 33772.02 165.72 17095.50 88888.00 2017-07-30 04:11:40.000 211 33772.03 165.67 17095.49 37852.79 2017-07-30 04:11:41.000 211 33772.04 165.69 17095.53 88888.00 2017-07-30 04:11:42.000 211 33772.04 165.71 17095.51 88888.00 2017-07-30 04:11:43.000 211 33772.04 165.74 17095.49 88888.00 2017-07-30 04:11:44.000 211 33772.04 165.75 17095.52 88888.00 2017-07-30 04:11:45.000 211 33772.00 165.74 17095.52 37852.80 2017-07-30 04:11:46.000 211 33772.00 165.72 17095.50 88888.00 2017-07-30 04:11:47.000 211 33772.06 165.68 17095.51 88888.00 2017-07-30 04:11:48.000 211 33772.07 165.69 17095.52 88888.00 2017-07-30 04:11:49.000 211 33772.04 165.68 17095.51 88888.00 2017-07-30 04:11:50.000 211 33772.02 165.68 17095.47 37852.85 2017-07-30 04:11:51.000 211 33772.00 165.70 17095.47 88888.00 2017-07-30 04:11:52.000 211 33772.01 165.70 17095.51 88888.00 2017-07-30 04:11:53.000 211 33772.06 165.70 17095.51 88888.00 2017-07-30 04:11:54.000 211 33772.07 165.70 17095.52 88888.00 2017-07-30 04:11:55.000 211 33772.07 165.70 17095.54 37852.86 2017-07-30 04:11:56.000 211 33772.05 165.69 17095.59 88888.00 2017-07-30 04:11:57.000 211 33772.06 165.67 17095.58 88888.00 2017-07-30 04:11:58.000 211 33772.06 165.64 17095.63 88888.00 2017-07-30 04:11:59.000 211 33772.06 165.65 17095.60 88888.00 2017-07-30 04:12:00.000 211 33772.05 165.66 17095.60 37852.78 2017-07-30 04:12:01.000 211 33772.01 165.64 17095.58 88888.00 2017-07-30 04:12:02.000 211 33772.03 165.66 17095.55 88888.00 2017-07-30 04:12:03.000 211 33772.03 165.65 17095.54 88888.00 2017-07-30 04:12:04.000 211 33772.04 165.60 17095.52 88888.00 2017-07-30 04:12:05.000 211 33772.03 165.61 17095.52 37852.92 2017-07-30 04:12:06.000 211 33772.04 165.66 17095.53 88888.00 2017-07-30 04:12:07.000 211 33772.00 165.63 17095.52 88888.00 2017-07-30 04:12:08.000 211 33771.99 165.61 17095.57 88888.00 2017-07-30 04:12:09.000 211 33772.00 165.58 17095.59 88888.00 2017-07-30 04:12:10.000 211 33772.02 165.59 17095.61 37852.98 2017-07-30 04:12:11.000 211 33772.04 165.62 17095.57 88888.00 2017-07-30 04:12:12.000 211 33772.06 165.59 17095.58 88888.00 2017-07-30 04:12:13.000 211 33772.06 165.58 17095.57 88888.00 2017-07-30 04:12:14.000 211 33772.02 165.63 17095.59 88888.00 2017-07-30 04:12:15.000 211 33772.04 165.63 17095.61 37852.89 2017-07-30 04:12:16.000 211 33772.07 165.68 17095.63 88888.00 2017-07-30 04:12:17.000 211 33772.08 165.69 17095.60 88888.00 2017-07-30 04:12:18.000 211 33772.10 165.70 17095.57 88888.00 2017-07-30 04:12:19.000 211 33772.11 165.69 17095.60 88888.00 2017-07-30 04:12:20.000 211 33772.14 165.68 17095.61 37852.87 2017-07-30 04:12:21.000 211 33772.09 165.66 17095.61 88888.00 2017-07-30 04:12:22.000 211 33772.09 165.68 17095.64 88888.00 2017-07-30 04:12:23.000 211 33772.10 165.69 17095.65 88888.00 2017-07-30 04:12:24.000 211 33772.13 165.67 17095.67 88888.00 2017-07-30 04:12:25.000 211 33772.14 165.68 17095.67 37852.98 2017-07-30 04:12:26.000 211 33772.11 165.70 17095.65 88888.00 2017-07-30 04:12:27.000 211 33772.10 165.72 17095.62 88888.00 2017-07-30 04:12:28.000 211 33772.14 165.70 17095.61 88888.00 2017-07-30 04:12:29.000 211 33772.12 165.66 17095.57 88888.00 2017-07-30 04:12:30.000 211 33772.14 165.64 17095.61 37852.93 2017-07-30 04:12:31.000 211 33772.11 165.65 17095.62 88888.00 2017-07-30 04:12:32.000 211 33772.10 165.62 17095.59 88888.00 2017-07-30 04:12:33.000 211 33772.14 165.62 17095.60 88888.00 2017-07-30 04:12:34.000 211 33772.15 165.68 17095.61 88888.00 2017-07-30 04:12:35.000 211 33772.13 165.70 17095.60 37852.94 2017-07-30 04:12:36.000 211 33772.12 165.67 17095.60 88888.00 2017-07-30 04:12:37.000 211 33772.13 165.65 17095.55 88888.00 2017-07-30 04:12:38.000 211 33772.14 165.64 17095.53 88888.00 2017-07-30 04:12:39.000 211 33772.16 165.58 17095.51 88888.00 2017-07-30 04:12:40.000 211 33772.18 165.59 17095.54 37852.90 2017-07-30 04:12:41.000 211 33772.14 165.58 17095.53 88888.00 2017-07-30 04:12:42.000 211 33772.12 165.61 17095.56 88888.00 2017-07-30 04:12:43.000 211 33772.13 165.63 17095.60 88888.00 2017-07-30 04:12:44.000 211 33772.14 165.63 17095.60 88888.00 2017-07-30 04:12:45.000 211 33772.17 165.62 17095.59 37852.96 2017-07-30 04:12:46.000 211 33772.20 165.61 17095.60 88888.00 2017-07-30 04:12:47.000 211 33772.24 165.60 17095.61 88888.00 2017-07-30 04:12:48.000 211 33772.26 165.61 17095.61 88888.00 2017-07-30 04:12:49.000 211 33772.23 165.66 17095.61 88888.00 2017-07-30 04:12:50.000 211 33772.18 165.68 17095.56 37853.04 2017-07-30 04:12:51.000 211 33772.18 165.65 17095.56 88888.00 2017-07-30 04:12:52.000 211 33772.18 165.63 17095.61 88888.00 2017-07-30 04:12:53.000 211 33772.20 165.64 17095.63 88888.00 2017-07-30 04:12:54.000 211 33772.20 165.62 17095.59 88888.00 2017-07-30 04:12:55.000 211 33772.24 165.63 17095.59 37852.95 2017-07-30 04:12:56.000 211 33772.24 165.65 17095.61 88888.00 2017-07-30 04:12:57.000 211 33772.23 165.65 17095.58 88888.00 2017-07-30 04:12:58.000 211 33772.23 165.66 17095.58 88888.00 2017-07-30 04:12:59.000 211 33772.18 165.67 17095.65 88888.00 2017-07-30 04:13:00.000 211 33772.22 165.67 17095.67 37852.91 2017-07-30 04:13:01.000 211 33772.22 165.69 17095.66 88888.00 2017-07-30 04:13:02.000 211 33772.21 165.70 17095.69 88888.00 2017-07-30 04:13:03.000 211 33772.24 165.67 17095.65 88888.00 2017-07-30 04:13:04.000 211 33772.24 165.70 17095.66 88888.00 2017-07-30 04:13:05.000 211 33772.22 165.67 17095.67 37853.04 2017-07-30 04:13:06.000 211 33772.19 165.70 17095.65 88888.00 2017-07-30 04:13:07.000 211 33772.15 165.68 17095.63 88888.00 2017-07-30 04:13:08.000 211 33772.14 165.69 17095.60 88888.00 2017-07-30 04:13:09.000 211 33772.14 165.71 17095.59 88888.00 2017-07-30 04:13:10.000 211 33772.14 165.69 17095.62 37853.09 2017-07-30 04:13:11.000 211 33772.17 165.70 17095.62 88888.00 2017-07-30 04:13:12.000 211 33772.19 165.71 17095.60 88888.00 2017-07-30 04:13:13.000 211 33772.15 165.70 17095.58 88888.00 2017-07-30 04:13:14.000 211 33772.19 165.70 17095.60 88888.00 2017-07-30 04:13:15.000 211 33772.18 165.68 17095.61 37853.11 2017-07-30 04:13:16.000 211 33772.21 165.70 17095.57 88888.00 2017-07-30 04:13:17.000 211 33772.19 165.68 17095.55 88888.00 2017-07-30 04:13:18.000 211 33772.14 165.70 17095.57 88888.00 2017-07-30 04:13:19.000 211 33772.13 165.68 17095.53 88888.00 2017-07-30 04:13:20.000 211 33772.13 165.68 17095.49 37852.97 2017-07-30 04:13:21.000 211 33772.15 165.71 17095.51 88888.00 2017-07-30 04:13:22.000 211 33772.14 165.71 17095.50 88888.00 2017-07-30 04:13:23.000 211 33772.10 165.70 17095.49 88888.00 2017-07-30 04:13:24.000 211 33772.15 165.72 17095.50 88888.00 2017-07-30 04:13:25.000 211 33772.18 165.70 17095.56 37852.98 2017-07-30 04:13:26.000 211 33772.18 165.70 17095.60 88888.00 2017-07-30 04:13:27.000 211 33772.12 165.71 17095.58 88888.00 2017-07-30 04:13:28.000 211 33772.11 165.70 17095.56 88888.00 2017-07-30 04:13:29.000 211 33772.08 165.67 17095.56 88888.00 2017-07-30 04:13:30.000 211 33772.11 165.69 17095.55 37852.91 2017-07-30 04:13:31.000 211 33772.14 165.74 17095.58 88888.00 2017-07-30 04:13:32.000 211 33772.17 165.72 17095.58 88888.00 2017-07-30 04:13:33.000 211 33772.17 165.69 17095.53 88888.00 2017-07-30 04:13:34.000 211 33772.16 165.66 17095.58 88888.00 2017-07-30 04:13:35.000 211 33772.17 165.70 17095.64 37853.05 2017-07-30 04:13:36.000 211 33772.18 165.69 17095.64 88888.00 2017-07-30 04:13:37.000 211 33772.17 165.67 17095.63 88888.00 2017-07-30 04:13:38.000 211 33772.17 165.66 17095.61 88888.00 2017-07-30 04:13:39.000 211 33772.13 165.68 17095.55 88888.00 2017-07-30 04:13:40.000 211 33772.17 165.75 17095.55 37852.94 2017-07-30 04:13:41.000 211 33772.18 165.76 17095.54 88888.00 2017-07-30 04:13:42.000 211 33772.20 165.76 17095.58 88888.00 2017-07-30 04:13:43.000 211 33772.17 165.79 17095.59 88888.00 2017-07-30 04:13:44.000 211 33772.19 165.80 17095.59 88888.00 2017-07-30 04:13:45.000 211 33772.22 165.74 17095.57 37852.96 2017-07-30 04:13:46.000 211 33772.25 165.72 17095.55 88888.00 2017-07-30 04:13:47.000 211 33772.26 165.74 17095.57 88888.00 2017-07-30 04:13:48.000 211 33772.29 165.79 17095.60 88888.00 2017-07-30 04:13:49.000 211 33772.29 165.75 17095.61 88888.00 2017-07-30 04:13:50.000 211 33772.22 165.73 17095.59 37853.01 2017-07-30 04:13:51.000 211 33772.22 165.70 17095.59 88888.00 2017-07-30 04:13:52.000 211 33772.25 165.72 17095.56 88888.00 2017-07-30 04:13:53.000 211 33772.22 165.72 17095.53 88888.00 2017-07-30 04:13:54.000 211 33772.25 165.71 17095.50 88888.00 2017-07-30 04:13:55.000 211 33772.24 165.75 17095.49 37853.01 2017-07-30 04:13:56.000 211 33772.26 165.77 17095.51 88888.00 2017-07-30 04:13:57.000 211 33772.26 165.75 17095.54 88888.00 2017-07-30 04:13:58.000 211 33772.28 165.77 17095.53 88888.00 2017-07-30 04:13:59.000 211 33772.28 165.80 17095.53 88888.00 2017-07-30 04:14:00.000 211 33772.27 165.77 17095.58 37852.86 2017-07-30 04:14:01.000 211 33772.27 165.76 17095.58 88888.00 2017-07-30 04:14:02.000 211 33772.31 165.77 17095.57 88888.00 2017-07-30 04:14:03.000 211 33772.31 165.85 17095.57 88888.00 2017-07-30 04:14:04.000 211 33772.27 165.79 17095.56 88888.00 2017-07-30 04:14:05.000 211 33772.25 165.77 17095.54 37853.02 2017-07-30 04:14:06.000 211 33772.26 165.76 17095.55 88888.00 2017-07-30 04:14:07.000 211 33772.24 165.74 17095.51 88888.00 2017-07-30 04:14:08.000 211 33772.25 165.72 17095.49 88888.00 2017-07-30 04:14:09.000 211 33772.26 165.72 17095.53 88888.00 2017-07-30 04:14:10.000 211 33772.28 165.76 17095.57 37853.07 2017-07-30 04:14:11.000 211 33772.28 165.73 17095.58 88888.00 2017-07-30 04:14:12.000 211 33772.27 165.72 17095.57 88888.00 2017-07-30 04:14:13.000 211 33772.27 165.72 17095.57 88888.00 2017-07-30 04:14:14.000 211 33772.24 165.77 17095.58 88888.00 2017-07-30 04:14:15.000 211 33772.25 165.78 17095.56 37853.11 2017-07-30 04:14:16.000 211 33772.27 165.77 17095.52 88888.00 2017-07-30 04:14:17.000 211 33772.29 165.80 17095.54 88888.00 2017-07-30 04:14:18.000 211 33772.33 165.82 17095.57 88888.00 2017-07-30 04:14:19.000 211 33772.35 165.81 17095.56 88888.00 2017-07-30 04:14:20.000 211 33772.30 165.79 17095.50 37853.12 2017-07-30 04:14:21.000 211 33772.26 165.78 17095.48 88888.00 2017-07-30 04:14:22.000 211 33772.32 165.78 17095.51 88888.00 2017-07-30 04:14:23.000 211 33772.33 165.77 17095.53 88888.00 2017-07-30 04:14:24.000 211 33772.30 165.81 17095.55 88888.00 2017-07-30 04:14:25.000 211 33772.33 165.77 17095.53 37853.10 2017-07-30 04:14:26.000 211 33772.34 165.79 17095.53 88888.00 2017-07-30 04:14:27.000 211 33772.35 165.79 17095.53 88888.00 2017-07-30 04:14:28.000 211 33772.38 165.79 17095.55 88888.00 2017-07-30 04:14:29.000 211 33772.38 165.79 17095.57 88888.00 2017-07-30 04:14:30.000 211 33772.38 165.81 17095.56 37853.19 2017-07-30 04:14:31.000 211 33772.40 165.82 17095.56 88888.00 2017-07-30 04:14:32.000 211 33772.42 165.85 17095.55 88888.00 2017-07-30 04:14:33.000 211 33772.39 165.82 17095.49 88888.00 2017-07-30 04:14:34.000 211 33772.39 165.83 17095.51 88888.00 2017-07-30 04:14:35.000 211 33772.38 165.79 17095.45 37853.10 2017-07-30 04:14:36.000 211 33772.40 165.77 17095.46 88888.00 2017-07-30 04:14:37.000 211 33772.40 165.76 17095.51 88888.00 2017-07-30 04:14:38.000 211 33772.44 165.75 17095.49 88888.00 2017-07-30 04:14:39.000 211 33772.42 165.77 17095.52 88888.00 2017-07-30 04:14:40.000 211 33772.42 165.78 17095.54 37853.06 2017-07-30 04:14:41.000 211 33772.40 165.75 17095.56 88888.00 2017-07-30 04:14:42.000 211 33772.42 165.76 17095.58 88888.00 2017-07-30 04:14:43.000 211 33772.43 165.77 17095.57 88888.00 2017-07-30 04:14:44.000 211 33772.44 165.78 17095.54 88888.00 2017-07-30 04:14:45.000 211 33772.39 165.82 17095.56 37853.17 2017-07-30 04:14:46.000 211 33772.39 165.80 17095.54 88888.00 2017-07-30 04:14:47.000 211 33772.35 165.80 17095.55 88888.00 2017-07-30 04:14:48.000 211 33772.34 165.81 17095.58 88888.00 2017-07-30 04:14:49.000 211 33772.37 165.82 17095.57 88888.00 2017-07-30 04:14:50.000 211 33772.36 165.82 17095.56 37853.06 2017-07-30 04:14:51.000 211 33772.36 165.82 17095.54 88888.00 2017-07-30 04:14:52.000 211 33772.33 165.74 17095.55 88888.00 2017-07-30 04:14:53.000 211 33772.32 165.65 17095.54 88888.00 2017-07-30 04:14:54.000 211 33772.35 165.72 17095.54 88888.00 2017-07-30 04:14:55.000 211 33772.33 165.74 17095.55 37853.12 2017-07-30 04:14:56.000 211 33772.32 165.74 17095.51 88888.00 2017-07-30 04:14:57.000 211 33772.31 165.74 17095.51 88888.00 2017-07-30 04:14:58.000 211 33772.30 165.73 17095.53 88888.00 2017-07-30 04:14:59.000 211 33772.32 165.74 17095.55 88888.00 2017-07-30 04:15:00.000 211 33772.28 165.75 17095.52 37852.87 2017-07-30 04:15:01.000 211 33772.27 165.73 17095.53 88888.00 2017-07-30 04:15:02.000 211 33772.31 165.79 17095.53 88888.00 2017-07-30 04:15:03.000 211 33772.31 165.80 17095.55 88888.00 2017-07-30 04:15:04.000 211 33772.32 165.79 17095.54 88888.00 2017-07-30 04:15:05.000 211 33772.32 165.79 17095.56 37853.10 2017-07-30 04:15:06.000 211 33772.35 165.81 17095.56 88888.00 2017-07-30 04:15:07.000 211 33772.29 165.82 17095.54 88888.00 2017-07-30 04:15:08.000 211 33772.32 165.84 17095.56 88888.00 2017-07-30 04:15:09.000 211 33772.31 165.81 17095.58 88888.00 2017-07-30 04:15:10.000 211 33772.33 165.80 17095.62 37853.04 2017-07-30 04:15:11.000 211 33772.35 165.83 17095.59 88888.00 2017-07-30 04:15:12.000 211 33772.38 165.88 17095.55 88888.00 2017-07-30 04:15:13.000 211 33772.36 165.84 17095.56 88888.00 2017-07-30 04:15:14.000 211 33772.37 165.86 17095.55 88888.00 2017-07-30 04:15:15.000 211 33772.37 165.84 17095.51 37853.10 2017-07-30 04:15:16.000 211 33772.33 165.82 17095.55 88888.00 2017-07-30 04:15:17.000 211 33772.34 165.85 17095.60 88888.00 2017-07-30 04:15:18.000 211 33772.37 165.85 17095.56 88888.00 2017-07-30 04:15:19.000 211 33772.37 165.85 17095.57 88888.00 2017-07-30 04:15:20.000 211 33772.32 165.84 17095.51 37853.06 2017-07-30 04:15:21.000 211 33772.31 165.83 17095.49 88888.00 2017-07-30 04:15:22.000 211 33772.34 165.86 17095.52 88888.00 2017-07-30 04:15:23.000 211 33772.33 165.88 17095.48 88888.00 2017-07-30 04:15:24.000 211 33772.33 165.87 17095.54 88888.00 2017-07-30 04:15:25.000 211 33772.31 165.87 17095.54 37853.15 2017-07-30 04:15:26.000 211 33772.31 165.87 17095.53 88888.00 2017-07-30 04:15:27.000 211 33772.29 165.83 17095.51 88888.00 2017-07-30 04:15:28.000 211 33772.25 165.83 17095.46 88888.00 2017-07-30 04:15:29.000 211 33772.25 165.85 17095.46 88888.00 2017-07-30 04:15:30.000 211 33772.26 165.85 17095.48 37853.01 2017-07-30 04:15:31.000 211 33772.29 165.85 17095.50 88888.00 2017-07-30 04:15:32.000 211 33772.29 165.82 17095.52 88888.00 2017-07-30 04:15:33.000 211 33772.29 165.84 17095.49 88888.00 2017-07-30 04:15:34.000 211 33772.26 165.85 17095.50 88888.00 2017-07-30 04:15:35.000 211 33772.24 165.83 17095.49 37853.11 2017-07-30 04:15:36.000 211 33772.24 165.85 17095.45 88888.00 2017-07-30 04:15:37.000 211 33772.23 165.85 17095.46 88888.00 2017-07-30 04:15:38.000 211 33772.24 165.85 17095.49 88888.00 2017-07-30 04:15:39.000 211 33772.29 165.82 17095.51 88888.00 2017-07-30 04:15:40.000 211 33772.30 165.82 17095.52 37853.09 2017-07-30 04:15:41.000 211 33772.28 165.89 17095.54 88888.00 2017-07-30 04:15:42.000 211 33772.27 165.91 17095.51 88888.00 2017-07-30 04:15:43.000 211 33772.28 165.90 17095.49 88888.00 2017-07-30 04:15:44.000 211 33772.29 165.92 17095.50 88888.00 2017-07-30 04:15:45.000 211 33772.26 165.89 17095.48 37853.11 2017-07-30 04:15:46.000 211 33772.25 165.84 17095.46 88888.00 2017-07-30 04:15:47.000 211 33772.25 165.84 17095.43 88888.00 2017-07-30 04:15:48.000 211 33772.26 165.88 17095.49 88888.00 2017-07-30 04:15:49.000 211 33772.21 165.89 17095.51 88888.00 2017-07-30 04:15:50.000 211 33772.20 165.88 17095.45 37853.13 2017-07-30 04:15:51.000 211 33772.25 165.94 17095.46 88888.00 2017-07-30 04:15:52.000 211 33772.29 165.93 17095.47 88888.00 2017-07-30 04:15:53.000 211 33772.26 165.89 17095.54 88888.00 2017-07-30 04:15:54.000 211 33772.29 165.91 17095.54 88888.00 2017-07-30 04:15:55.000 211 33772.31 165.93 17095.51 37852.97 2017-07-30 04:15:56.000 211 33772.34 165.94 17095.50 88888.00 2017-07-30 04:15:57.000 211 33772.34 165.97 17095.47 88888.00 2017-07-30 04:15:58.000 211 33772.34 165.97 17095.53 88888.00 2017-07-30 04:15:59.000 211 33772.30 165.96 17095.51 88888.00 2017-07-30 04:16:00.000 211 33772.28 165.94 17095.49 37853.09 2017-07-30 04:16:01.000 211 33772.30 165.96 17095.49 88888.00 2017-07-30 04:16:02.000 211 33772.32 165.91 17095.47 88888.00 2017-07-30 04:16:03.000 211 33772.31 165.89 17095.49 88888.00 2017-07-30 04:16:04.000 211 33772.28 165.87 17095.51 88888.00 2017-07-30 04:16:05.000 211 33772.26 165.88 17095.51 37853.09 2017-07-30 04:16:06.000 211 33772.29 165.92 17095.56 88888.00 2017-07-30 04:16:07.000 211 33772.29 165.89 17095.59 88888.00 2017-07-30 04:16:08.000 211 33772.28 165.87 17095.61 88888.00 2017-07-30 04:16:09.000 211 33772.27 165.88 17095.60 88888.00 2017-07-30 04:16:10.000 211 33772.29 165.94 17095.56 37853.14 2017-07-30 04:16:11.000 211 33772.26 165.93 17095.52 88888.00 2017-07-30 04:16:12.000 211 33772.24 165.93 17095.49 88888.00 2017-07-30 04:16:13.000 211 33772.18 165.91 17095.52 88888.00 2017-07-30 04:16:14.000 211 33772.15 165.91 17095.53 88888.00 2017-07-30 04:16:15.000 211 33772.17 165.91 17095.53 37853.01 2017-07-30 04:16:16.000 211 33772.20 165.95 17095.50 88888.00 2017-07-30 04:16:17.000 211 33772.20 165.94 17095.52 88888.00 2017-07-30 04:16:18.000 211 33772.18 165.97 17095.52 88888.00 2017-07-30 04:16:19.000 211 33772.18 165.94 17095.51 88888.00 2017-07-30 04:16:20.000 211 33772.22 165.94 17095.52 37853.04 2017-07-30 04:16:21.000 211 33772.18 165.96 17095.51 88888.00 2017-07-30 04:16:22.000 211 33772.18 165.95 17095.54 88888.00 2017-07-30 04:16:23.000 211 33772.21 165.95 17095.53 88888.00 2017-07-30 04:16:24.000 211 33772.20 165.94 17095.48 88888.00 2017-07-30 04:16:25.000 211 33772.13 165.92 17095.46 37853.06 2017-07-30 04:16:26.000 211 33772.14 165.95 17095.49 88888.00 2017-07-30 04:16:27.000 211 33772.18 165.96 17095.51 88888.00 2017-07-30 04:16:28.000 211 33772.18 165.98 17095.55 88888.00 2017-07-30 04:16:29.000 211 33772.18 165.95 17095.53 88888.00 2017-07-30 04:16:30.000 211 33772.21 165.91 17095.49 37852.99 2017-07-30 04:16:31.000 211 33772.20 165.95 17095.50 88888.00 2017-07-30 04:16:32.000 211 33772.19 165.94 17095.53 88888.00 2017-07-30 04:16:33.000 211 33772.20 165.92 17095.54 88888.00 2017-07-30 04:16:34.000 211 33772.19 165.94 17095.54 88888.00 2017-07-30 04:16:35.000 211 33772.23 165.94 17095.51 37852.96 2017-07-30 04:16:36.000 211 33772.24 165.93 17095.53 88888.00 2017-07-30 04:16:37.000 211 33772.24 165.95 17095.55 88888.00 2017-07-30 04:16:38.000 211 33772.23 165.93 17095.50 88888.00 2017-07-30 04:16:39.000 211 33772.23 165.92 17095.50 88888.00 2017-07-30 04:16:40.000 211 33772.19 165.94 17095.48 37852.99 2017-07-30 04:16:41.000 211 33772.18 165.99 17095.56 88888.00 2017-07-30 04:16:42.000 211 33772.19 165.98 17095.58 88888.00 2017-07-30 04:16:43.000 211 33772.18 165.95 17095.55 88888.00 2017-07-30 04:16:44.000 211 33772.19 165.93 17095.59 88888.00 2017-07-30 04:16:45.000 211 33772.20 165.94 17095.58 37853.04 2017-07-30 04:16:46.000 211 33772.18 165.98 17095.58 88888.00 2017-07-30 04:16:47.000 211 33772.15 165.99 17095.54 88888.00 2017-07-30 04:16:48.000 211 33772.19 165.98 17095.54 88888.00 2017-07-30 04:16:49.000 211 33772.17 165.98 17095.54 88888.00 2017-07-30 04:16:50.000 211 33772.18 166.00 17095.55 37852.92 2017-07-30 04:16:51.000 211 33772.18 166.03 17095.54 88888.00 2017-07-30 04:16:52.000 211 33772.23 166.03 17095.53 88888.00 2017-07-30 04:16:53.000 211 33772.22 166.01 17095.62 88888.00 2017-07-30 04:16:54.000 211 33772.22 166.03 17095.59 88888.00 2017-07-30 04:16:55.000 211 33772.21 166.00 17095.56 37852.97 2017-07-30 04:16:56.000 211 33772.24 166.02 17095.55 88888.00 2017-07-30 04:16:57.000 211 33772.24 166.03 17095.57 88888.00 2017-07-30 04:16:58.000 211 33772.23 166.03 17095.57 88888.00 2017-07-30 04:16:59.000 211 33772.24 166.05 17095.60 88888.00 2017-07-30 04:17:00.000 211 33772.24 166.07 17095.63 37853.03 2017-07-30 04:17:01.000 211 33772.24 166.06 17095.61 88888.00 2017-07-30 04:17:02.000 211 33772.20 166.05 17095.59 88888.00 2017-07-30 04:17:03.000 211 33772.20 166.03 17095.60 88888.00 2017-07-30 04:17:04.000 211 33772.25 166.05 17095.60 88888.00 2017-07-30 04:17:05.000 211 33772.24 166.03 17095.60 37853.05 2017-07-30 04:17:06.000 211 33772.23 166.01 17095.57 88888.00 2017-07-30 04:17:07.000 211 33772.21 166.00 17095.58 88888.00 2017-07-30 04:17:08.000 211 33772.24 166.02 17095.54 88888.00 2017-07-30 04:17:09.000 211 33772.24 166.05 17095.53 88888.00 2017-07-30 04:17:10.000 211 33772.28 166.04 17095.54 37852.92 2017-07-30 04:17:11.000 211 33772.26 166.07 17095.57 88888.00 2017-07-30 04:17:12.000 211 33772.28 166.06 17095.63 88888.00 2017-07-30 04:17:13.000 211 33772.31 166.05 17095.59 88888.00 2017-07-30 04:17:14.000 211 33772.28 166.00 17095.55 88888.00 2017-07-30 04:17:15.000 211 33772.29 165.99 17095.58 37853.01 2017-07-30 04:17:16.000 211 33772.30 166.01 17095.60 88888.00 2017-07-30 04:17:17.000 211 33772.29 166.02 17095.60 88888.00 2017-07-30 04:17:18.000 211 33772.28 166.03 17095.62 88888.00 2017-07-30 04:17:19.000 211 33772.26 166.04 17095.60 88888.00 2017-07-30 04:17:20.000 211 33772.25 166.05 17095.61 37853.04 2017-07-30 04:17:21.000 211 33772.26 166.07 17095.60 88888.00 2017-07-30 04:17:22.000 211 33772.24 166.08 17095.60 88888.00 2017-07-30 04:17:23.000 211 33772.23 166.07 17095.62 88888.00 2017-07-30 04:17:24.000 211 33772.24 166.09 17095.59 88888.00 2017-07-30 04:17:25.000 211 33772.24 166.08 17095.57 37852.99 2017-07-30 04:17:26.000 211 33772.29 166.07 17095.60 88888.00 2017-07-30 04:17:27.000 211 33772.26 166.09 17095.61 88888.00 2017-07-30 04:17:28.000 211 33772.31 166.10 17095.63 88888.00 2017-07-30 04:17:29.000 211 33772.29 166.10 17095.65 88888.00 2017-07-30 04:17:30.000 211 33772.30 166.08 17095.63 37853.06 2017-07-30 04:17:31.000 211 33772.32 166.07 17095.62 88888.00 2017-07-30 04:17:32.000 211 33772.30 166.08 17095.63 88888.00 2017-07-30 04:17:33.000 211 33772.27 166.12 17095.60 88888.00 2017-07-30 04:17:34.000 211 33772.28 166.14 17095.56 88888.00 2017-07-30 04:17:35.000 211 33772.31 166.16 17095.58 37853.05 2017-07-30 04:17:36.000 211 33772.33 166.21 17095.56 88888.00 2017-07-30 04:17:37.000 211 33772.32 166.20 17095.51 88888.00 2017-07-30 04:17:38.000 211 33772.32 166.18 17095.50 88888.00 2017-07-30 04:17:39.000 211 33772.33 166.18 17095.50 88888.00 2017-07-30 04:17:40.000 211 33772.34 166.20 17095.51 37853.15 2017-07-30 04:17:41.000 211 33772.36 166.17 17095.50 88888.00 2017-07-30 04:17:42.000 211 33772.33 166.16 17095.51 88888.00 2017-07-30 04:17:43.000 211 33772.29 166.18 17095.52 88888.00 2017-07-30 04:17:44.000 211 33772.31 166.23 17095.55 88888.00 2017-07-30 04:17:45.000 211 33772.34 166.26 17095.54 37852.94 2017-07-30 04:17:46.000 211 33772.35 166.25 17095.54 88888.00 2017-07-30 04:17:47.000 211 33772.36 166.21 17095.57 88888.00 2017-07-30 04:17:48.000 211 33772.32 166.19 17095.58 88888.00 2017-07-30 04:17:49.000 211 33772.35 166.16 17095.61 88888.00 2017-07-30 04:17:50.000 211 33772.33 166.13 17095.58 37853.09 2017-07-30 04:17:51.000 211 33772.33 166.16 17095.59 88888.00 2017-07-30 04:17:52.000 211 33772.33 166.17 17095.60 88888.00 2017-07-30 04:17:53.000 211 33772.31 166.21 17095.61 88888.00 2017-07-30 04:17:54.000 211 33772.32 166.22 17095.61 88888.00 2017-07-30 04:17:55.000 211 33772.32 166.19 17095.58 37853.05 2017-07-30 04:17:56.000 211 33772.30 166.17 17095.56 88888.00 2017-07-30 04:17:57.000 211 33772.30 166.14 17095.60 88888.00 2017-07-30 04:17:58.000 211 33772.28 166.16 17095.61 88888.00 2017-07-30 04:17:59.000 211 33772.26 166.15 17095.60 88888.00 2017-07-30 04:18:00.000 211 33772.29 166.16 17095.62 37853.00 2017-07-30 04:18:01.000 211 33772.30 166.17 17095.64 88888.00 2017-07-30 04:18:02.000 211 33772.25 166.21 17095.64 88888.00 2017-07-30 04:18:03.000 211 33772.23 166.19 17095.62 88888.00 2017-07-30 04:18:04.000 211 33772.27 166.16 17095.62 88888.00 2017-07-30 04:18:05.000 211 33772.28 166.14 17095.61 37852.96 2017-07-30 04:18:06.000 211 33772.29 166.16 17095.59 88888.00 2017-07-30 04:18:07.000 211 33772.29 166.14 17095.57 88888.00 2017-07-30 04:18:08.000 211 33772.32 166.19 17095.55 88888.00 2017-07-30 04:18:09.000 211 33772.29 166.20 17095.57 88888.00 2017-07-30 04:18:10.000 211 33772.29 166.23 17095.59 37853.04 2017-07-30 04:18:11.000 211 33772.27 166.24 17095.55 88888.00 2017-07-30 04:18:12.000 211 33772.31 166.24 17095.59 88888.00 2017-07-30 04:18:13.000 211 33772.34 166.25 17095.55 88888.00 2017-07-30 04:18:14.000 211 33772.38 166.27 17095.49 88888.00 2017-07-30 04:18:15.000 211 33772.40 166.28 17095.53 37853.13 2017-07-30 04:18:16.000 211 33772.41 166.26 17095.54 88888.00 2017-07-30 04:18:17.000 211 33772.37 166.29 17095.53 88888.00 2017-07-30 04:18:18.000 211 33772.37 166.31 17095.52 88888.00 2017-07-30 04:18:19.000 211 33772.34 166.28 17095.51 88888.00 2017-07-30 04:18:20.000 211 33772.37 166.25 17095.58 37853.08 2017-07-30 04:18:21.000 211 33772.43 166.26 17095.55 88888.00 2017-07-30 04:18:22.000 211 33772.44 166.31 17095.53 88888.00 2017-07-30 04:18:23.000 211 33772.44 166.25 17095.54 88888.00 2017-07-30 04:18:24.000 211 33772.43 166.22 17095.53 88888.00 2017-07-30 04:18:25.000 211 33772.40 166.20 17095.52 37853.04 2017-07-30 04:18:26.000 211 33772.41 166.21 17095.54 88888.00 2017-07-30 04:18:27.000 211 33772.38 166.23 17095.55 88888.00 2017-07-30 04:18:28.000 211 33772.36 166.24 17095.54 88888.00 2017-07-30 04:18:29.000 211 33772.34 166.25 17095.53 88888.00 2017-07-30 04:18:30.000 211 33772.36 166.21 17095.50 37853.11 2017-07-30 04:18:31.000 211 33772.38 166.19 17095.51 88888.00 2017-07-30 04:18:32.000 211 33772.39 166.19 17095.56 88888.00 2017-07-30 04:18:33.000 211 33772.39 166.17 17095.58 88888.00 2017-07-30 04:18:34.000 211 33772.36 166.15 17095.63 88888.00 2017-07-30 04:18:35.000 211 33772.34 166.11 17095.62 37853.19 2017-07-30 04:18:36.000 211 33772.38 166.14 17095.63 88888.00 2017-07-30 04:18:37.000 211 33772.34 166.17 17095.59 88888.00 2017-07-30 04:18:38.000 211 33772.35 166.18 17095.60 88888.00 2017-07-30 04:18:39.000 211 33772.34 166.13 17095.63 88888.00 2017-07-30 04:18:40.000 211 33772.31 166.19 17095.59 37853.16 2017-07-30 04:18:41.000 211 33772.32 166.18 17095.63 88888.00 2017-07-30 04:18:42.000 211 33772.32 166.18 17095.65 88888.00 2017-07-30 04:18:43.000 211 33772.35 166.18 17095.64 88888.00 2017-07-30 04:18:44.000 211 33772.37 166.19 17095.59 88888.00 2017-07-30 04:18:45.000 211 33772.34 166.19 17095.55 37853.03 2017-07-30 04:18:46.000 211 33772.35 166.22 17095.57 88888.00 2017-07-30 04:18:47.000 211 33772.35 166.25 17095.59 88888.00 2017-07-30 04:18:48.000 211 33772.36 166.22 17095.57 88888.00 2017-07-30 04:18:49.000 211 33772.34 166.21 17095.57 88888.00 2017-07-30 04:18:50.000 211 33772.33 166.23 17095.59 37853.16 2017-07-30 04:18:51.000 211 33772.27 166.25 17095.57 88888.00 2017-07-30 04:18:52.000 211 33772.27 166.27 17095.57 88888.00 2017-07-30 04:18:53.000 211 33772.28 166.26 17095.56 88888.00 2017-07-30 04:18:54.000 211 33772.30 166.23 17095.54 88888.00 2017-07-30 04:18:55.000 211 33772.30 166.25 17095.58 37853.13 2017-07-30 04:18:56.000 211 33772.33 166.29 17095.57 88888.00 2017-07-30 04:18:57.000 211 33772.32 166.28 17095.56 88888.00 2017-07-30 04:18:58.000 211 33772.32 166.26 17095.57 88888.00 2017-07-30 04:18:59.000 211 33772.32 166.25 17095.54 88888.00 2017-07-30 04:19:00.000 211 33772.33 166.26 17095.56 37853.20 2017-07-30 04:19:01.000 211 33772.38 166.27 17095.58 88888.00 2017-07-30 04:19:02.000 211 33772.38 166.30 17095.58 88888.00 2017-07-30 04:19:03.000 211 33772.37 166.27 17095.57 88888.00 2017-07-30 04:19:04.000 211 33772.37 166.27 17095.57 88888.00 2017-07-30 04:19:05.000 211 33772.39 166.30 17095.61 37853.13 2017-07-30 04:19:06.000 211 33772.37 166.33 17095.54 88888.00 2017-07-30 04:19:07.000 211 33772.37 166.33 17095.57 88888.00 2017-07-30 04:19:08.000 211 33772.39 166.32 17095.61 88888.00 2017-07-30 04:19:09.000 211 33772.43 166.30 17095.58 88888.00 2017-07-30 04:19:10.000 211 33772.41 166.28 17095.60 37853.18 2017-07-30 04:19:11.000 211 33772.39 166.27 17095.58 88888.00 2017-07-30 04:19:12.000 211 33772.36 166.28 17095.54 88888.00 2017-07-30 04:19:13.000 211 33772.33 166.31 17095.55 88888.00 2017-07-30 04:19:14.000 211 33772.35 166.32 17095.60 88888.00 2017-07-30 04:19:15.000 211 33772.35 166.30 17095.60 37853.16 2017-07-30 04:19:16.000 211 33772.31 166.28 17095.59 88888.00 2017-07-30 04:19:17.000 211 33772.32 166.28 17095.59 88888.00 2017-07-30 04:19:18.000 211 33772.35 166.27 17095.60 88888.00 2017-07-30 04:19:19.000 211 33772.35 166.30 17095.63 88888.00 2017-07-30 04:19:20.000 211 33772.35 166.27 17095.65 37853.10 2017-07-30 04:19:21.000 211 33772.33 166.25 17095.62 88888.00 2017-07-30 04:19:22.000 211 33772.27 166.27 17095.63 88888.00 2017-07-30 04:19:23.000 211 33772.24 166.23 17095.62 88888.00 2017-07-30 04:19:24.000 211 33772.32 166.30 17095.65 88888.00 2017-07-30 04:19:25.000 211 33772.27 166.29 17095.63 37853.06 2017-07-30 04:19:26.000 211 33772.27 166.24 17095.57 88888.00 2017-07-30 04:19:27.000 211 33772.24 166.23 17095.54 88888.00 2017-07-30 04:19:28.000 211 33772.26 166.23 17095.58 88888.00 2017-07-30 04:19:29.000 211 33772.23 166.25 17095.62 88888.00 2017-07-30 04:19:30.000 211 33772.24 166.28 17095.64 37853.02 2017-07-30 04:19:31.000 211 33772.24 166.28 17095.66 88888.00 2017-07-30 04:19:32.000 211 33772.27 166.31 17095.65 88888.00 2017-07-30 04:19:33.000 211 33772.29 166.32 17095.63 88888.00 2017-07-30 04:19:34.000 211 33772.26 166.33 17095.58 88888.00 2017-07-30 04:19:35.000 211 33772.24 166.35 17095.56 37853.10 2017-07-30 04:19:36.000 211 33772.28 166.33 17095.57 88888.00 2017-07-30 04:19:37.000 211 33772.29 166.31 17095.58 88888.00 2017-07-30 04:19:38.000 211 33772.34 166.33 17095.59 88888.00 2017-07-30 04:19:39.000 211 33772.38 166.34 17095.57 88888.00 2017-07-30 04:19:40.000 211 33772.34 166.36 17095.56 37853.06 2017-07-30 04:19:41.000 211 33772.33 166.34 17095.56 88888.00 2017-07-30 04:19:42.000 211 33772.31 166.32 17095.57 88888.00 2017-07-30 04:19:43.000 211 33772.31 166.30 17095.55 88888.00 2017-07-30 04:19:44.000 211 33772.36 166.32 17095.57 88888.00 2017-07-30 04:19:45.000 211 33772.33 166.38 17095.58 37853.15 2017-07-30 04:19:46.000 211 33772.34 166.42 17095.54 88888.00 2017-07-30 04:19:47.000 211 33772.32 166.37 17095.57 88888.00 2017-07-30 04:19:48.000 211 33772.36 166.32 17095.55 88888.00 2017-07-30 04:19:49.000 211 33772.39 166.34 17095.54 88888.00 2017-07-30 04:19:50.000 211 33772.43 166.32 17095.56 37853.15 2017-07-30 04:19:51.000 211 33772.41 166.29 17095.56 88888.00 2017-07-30 04:19:52.000 211 33772.39 166.29 17095.52 88888.00 2017-07-30 04:19:53.000 211 33772.38 166.25 17095.56 88888.00 2017-07-30 04:19:54.000 211 33772.37 166.24 17095.59 88888.00 2017-07-30 04:19:55.000 211 33772.36 166.24 17095.59 37853.08 2017-07-30 04:19:56.000 211 33772.32 166.25 17095.59 88888.00 2017-07-30 04:19:57.000 211 33772.32 166.26 17095.60 88888.00 2017-07-30 04:19:58.000 211 33772.33 166.32 17095.59 88888.00 2017-07-30 04:19:59.000 211 33772.34 166.34 17095.58 88888.00 2017-07-30 04:20:00.000 211 33772.29 166.27 17095.59 37853.09 2017-07-30 04:20:01.000 211 33772.30 166.28 17095.58 88888.00 2017-07-30 04:20:02.000 211 33772.32 166.32 17095.58 88888.00 2017-07-30 04:20:03.000 211 33772.33 166.31 17095.57 88888.00 2017-07-30 04:20:04.000 211 33772.32 166.29 17095.54 88888.00 2017-07-30 04:20:05.000 211 33772.30 166.32 17095.59 37853.00 2017-07-30 04:20:06.000 211 33772.33 166.31 17095.56 88888.00 2017-07-30 04:20:07.000 211 33772.29 166.31 17095.54 88888.00 2017-07-30 04:20:08.000 211 33772.25 166.33 17095.56 88888.00 2017-07-30 04:20:09.000 211 33772.25 166.38 17095.59 88888.00 2017-07-30 04:20:10.000 211 33772.28 166.33 17095.58 37853.02 2017-07-30 04:20:11.000 211 33772.31 166.33 17095.56 88888.00 2017-07-30 04:20:12.000 211 33772.32 166.36 17095.58 88888.00 2017-07-30 04:20:13.000 211 33772.31 166.35 17095.58 88888.00 2017-07-30 04:20:14.000 211 33772.30 166.37 17095.59 88888.00 2017-07-30 04:20:15.000 211 33772.32 166.35 17095.59 37853.01 2017-07-30 04:20:16.000 211 33772.30 166.35 17095.60 88888.00 2017-07-30 04:20:17.000 211 33772.24 166.35 17095.63 88888.00 2017-07-30 04:20:18.000 211 33772.27 166.37 17095.61 88888.00 2017-07-30 04:20:19.000 211 33772.30 166.38 17095.54 88888.00 2017-07-30 04:20:20.000 211 33772.30 166.36 17095.52 37852.98 2017-07-30 04:20:21.000 211 33772.28 166.38 17095.47 88888.00 2017-07-30 04:20:22.000 211 33772.31 166.37 17095.50 88888.00 2017-07-30 04:20:23.000 211 33772.27 166.35 17095.50 88888.00 2017-07-30 04:20:24.000 211 33772.29 166.35 17095.50 88888.00 2017-07-30 04:20:25.000 211 33772.32 166.38 17095.49 37852.97 2017-07-30 04:20:26.000 211 33772.33 166.39 17095.51 88888.00 2017-07-30 04:20:27.000 211 33772.30 166.35 17095.50 88888.00 2017-07-30 04:20:28.000 211 33772.30 166.36 17095.51 88888.00 2017-07-30 04:20:29.000 211 33772.32 166.38 17095.54 88888.00 2017-07-30 04:20:30.000 211 33772.30 166.38 17095.54 37853.13 2017-07-30 04:20:31.000 211 33772.31 166.39 17095.54 88888.00 2017-07-30 04:20:32.000 211 33772.32 166.37 17095.56 88888.00 2017-07-30 04:20:33.000 211 33772.29 166.35 17095.52 88888.00 2017-07-30 04:20:34.000 211 33772.29 166.39 17095.51 88888.00 2017-07-30 04:20:35.000 211 33772.30 166.39 17095.48 37853.10 2017-07-30 04:20:36.000 211 33772.33 166.38 17095.51 88888.00 2017-07-30 04:20:37.000 211 33772.29 166.37 17095.51 88888.00 2017-07-30 04:20:38.000 211 33772.30 166.37 17095.51 88888.00 2017-07-30 04:20:39.000 211 33772.25 166.36 17095.59 88888.00 2017-07-30 04:20:40.000 211 33772.28 166.40 17095.59 37853.04 2017-07-30 04:20:41.000 211 33772.33 166.40 17095.55 88888.00 2017-07-30 04:20:42.000 211 33772.34 166.36 17095.58 88888.00 2017-07-30 04:20:43.000 211 33772.31 166.34 17095.58 88888.00 2017-07-30 04:20:44.000 211 33772.31 166.36 17095.58 88888.00 2017-07-30 04:20:45.000 211 33772.31 166.35 17095.56 37852.96 2017-07-30 04:20:46.000 211 33772.31 166.37 17095.54 88888.00 2017-07-30 04:20:47.000 211 33772.29 166.41 17095.53 88888.00 2017-07-30 04:20:48.000 211 33772.27 166.39 17095.58 88888.00 2017-07-30 04:20:49.000 211 33772.25 166.38 17095.62 88888.00 2017-07-30 04:20:50.000 211 33772.29 166.37 17095.55 37853.02 2017-07-30 04:20:51.000 211 33772.34 166.37 17095.57 88888.00 2017-07-30 04:20:52.000 211 33772.28 166.38 17095.56 88888.00 2017-07-30 04:20:53.000 211 33772.27 166.38 17095.54 88888.00 2017-07-30 04:20:54.000 211 33772.28 166.40 17095.54 88888.00 2017-07-30 04:20:55.000 211 33772.27 166.43 17095.54 37853.06 2017-07-30 04:20:56.000 211 33772.28 166.41 17095.53 88888.00 2017-07-30 04:20:57.000 211 33772.26 166.39 17095.55 88888.00 2017-07-30 04:20:58.000 211 33772.26 166.42 17095.58 88888.00 2017-07-30 04:20:59.000 211 33772.24 166.47 17095.56 88888.00 2017-07-30 04:21:00.000 211 33772.24 166.47 17095.59 37853.03 2017-07-30 04:21:01.000 211 33772.21 166.48 17095.61 88888.00 2017-07-30 04:21:02.000 211 33772.21 166.47 17095.61 88888.00 2017-07-30 04:21:03.000 211 33772.23 166.47 17095.63 88888.00 2017-07-30 04:21:04.000 211 33772.26 166.45 17095.60 88888.00 2017-07-30 04:21:05.000 211 33772.29 166.44 17095.58 37852.98 2017-07-30 04:21:06.000 211 33772.30 166.48 17095.57 88888.00 2017-07-30 04:21:07.000 211 33772.29 166.48 17095.57 88888.00 2017-07-30 04:21:08.000 211 33772.31 166.49 17095.57 88888.00 2017-07-30 04:21:09.000 211 33772.31 166.48 17095.59 88888.00 2017-07-30 04:21:10.000 211 33772.29 166.45 17095.56 37853.14 2017-07-30 04:21:11.000 211 33772.27 166.40 17095.51 88888.00 2017-07-30 04:21:12.000 211 33772.29 166.39 17095.52 88888.00 2017-07-30 04:21:13.000 211 33772.28 166.45 17095.52 88888.00 2017-07-30 04:21:14.000 211 33772.23 166.46 17095.53 88888.00 2017-07-30 04:21:15.000 211 33772.23 166.45 17095.54 37852.98 2017-07-30 04:21:16.000 211 33772.25 166.45 17095.51 88888.00 2017-07-30 04:21:17.000 211 33772.24 166.44 17095.53 88888.00 2017-07-30 04:21:18.000 211 33772.25 166.46 17095.56 88888.00 2017-07-30 04:21:19.000 211 33772.23 166.45 17095.56 88888.00 2017-07-30 04:21:20.000 211 33772.24 166.50 17095.57 37853.02 2017-07-30 04:21:21.000 211 33772.22 166.49 17095.58 88888.00 2017-07-30 04:21:22.000 211 33772.21 166.50 17095.57 88888.00 2017-07-30 04:21:23.000 211 33772.26 166.52 17095.60 88888.00 2017-07-30 04:21:24.000 211 33772.28 166.46 17095.60 88888.00 2017-07-30 04:21:25.000 211 33772.28 166.47 17095.58 37852.88 2017-07-30 04:21:26.000 211 33772.27 166.47 17095.58 88888.00 2017-07-30 04:21:27.000 211 33772.26 166.46 17095.55 88888.00 2017-07-30 04:21:28.000 211 33772.26 166.47 17095.58 88888.00 2017-07-30 04:21:29.000 211 33772.23 166.50 17095.54 88888.00 2017-07-30 04:21:30.000 211 33772.19 166.52 17095.57 37852.98 2017-07-30 04:21:31.000 211 33772.21 166.51 17095.63 88888.00 2017-07-30 04:21:32.000 211 33772.21 166.52 17095.63 88888.00 2017-07-30 04:21:33.000 211 33772.20 166.51 17095.64 88888.00 2017-07-30 04:21:34.000 211 33772.19 166.55 17095.62 88888.00 2017-07-30 04:21:35.000 211 33772.25 166.57 17095.62 37852.95 2017-07-30 04:21:36.000 211 33772.27 166.58 17095.64 88888.00 2017-07-30 04:21:37.000 211 33772.23 166.57 17095.60 88888.00 2017-07-30 04:21:38.000 211 33772.27 166.55 17095.58 88888.00 2017-07-30 04:21:39.000 211 33772.29 166.56 17095.62 88888.00 2017-07-30 04:21:40.000 211 33772.29 166.57 17095.61 37853.04 2017-07-30 04:21:41.000 211 33772.27 166.58 17095.59 88888.00 2017-07-30 04:21:42.000 211 33772.26 166.58 17095.58 88888.00 2017-07-30 04:21:43.000 211 33772.25 166.59 17095.62 88888.00 2017-07-30 04:21:44.000 211 33772.26 166.59 17095.61 88888.00 2017-07-30 04:21:45.000 211 33772.27 166.60 17095.62 37853.01 2017-07-30 04:21:46.000 211 33772.24 166.57 17095.64 88888.00 2017-07-30 04:21:47.000 211 33772.26 166.55 17095.62 88888.00 2017-07-30 04:21:48.000 211 33772.24 166.57 17095.58 88888.00 2017-07-30 04:21:49.000 211 33772.24 166.59 17095.59 88888.00 2017-07-30 04:21:50.000 211 33772.28 166.60 17095.60 37853.02 2017-07-30 04:21:51.000 211 33772.26 166.64 17095.59 88888.00 2017-07-30 04:21:52.000 211 33772.26 166.60 17095.61 88888.00 2017-07-30 04:21:53.000 211 33772.25 166.59 17095.64 88888.00 2017-07-30 04:21:54.000 211 33772.22 166.59 17095.61 88888.00 2017-07-30 04:21:55.000 211 33772.23 166.61 17095.57 37853.04 2017-07-30 04:21:56.000 211 33772.20 166.59 17095.52 88888.00 2017-07-30 04:21:57.000 211 33772.18 166.57 17095.51 88888.00 2017-07-30 04:21:58.000 211 33772.23 166.61 17095.55 88888.00 2017-07-30 04:21:59.000 211 33772.24 166.61 17095.60 88888.00 2017-07-30 04:22:00.000 211 33772.22 166.61 17095.63 37853.12 2017-07-30 04:22:01.000 211 33772.23 166.62 17095.63 88888.00 2017-07-30 04:22:02.000 211 33772.22 166.58 17095.59 88888.00 2017-07-30 04:22:03.000 211 33772.17 166.59 17095.61 88888.00 2017-07-30 04:22:04.000 211 33772.16 166.57 17095.59 88888.00 2017-07-30 04:22:05.000 211 33772.21 166.56 17095.61 37853.05 2017-07-30 04:22:06.000 211 33772.22 166.54 17095.64 88888.00 2017-07-30 04:22:07.000 211 33772.20 166.56 17095.60 88888.00 2017-07-30 04:22:08.000 211 33772.20 166.60 17095.60 88888.00 2017-07-30 04:22:09.000 211 33772.17 166.59 17095.59 88888.00 2017-07-30 04:22:10.000 211 33772.19 166.59 17095.64 37853.02 2017-07-30 04:22:11.000 211 33772.23 166.59 17095.61 88888.00 2017-07-30 04:22:12.000 211 33772.20 166.60 17095.62 88888.00 2017-07-30 04:22:13.000 211 33772.21 166.62 17095.66 88888.00 2017-07-30 04:22:14.000 211 33772.23 166.60 17095.66 88888.00 2017-07-30 04:22:15.000 211 33772.23 166.63 17095.63 37853.00 2017-07-30 04:22:16.000 211 33772.22 166.63 17095.59 88888.00 2017-07-30 04:22:17.000 211 33772.23 166.64 17095.63 88888.00 2017-07-30 04:22:18.000 211 33772.27 166.64 17095.67 88888.00 2017-07-30 04:22:19.000 211 33772.31 166.62 17095.61 88888.00 2017-07-30 04:22:20.000 211 33772.31 166.62 17095.57 37853.06 2017-07-30 04:22:21.000 211 33772.30 166.61 17095.56 88888.00 2017-07-30 04:22:22.000 211 33772.34 166.63 17095.60 88888.00 2017-07-30 04:22:23.000 211 33772.34 166.63 17095.64 88888.00 2017-07-30 04:22:24.000 211 33772.32 166.64 17095.60 88888.00 2017-07-30 04:22:25.000 211 33772.33 166.63 17095.60 37853.07 2017-07-30 04:22:26.000 211 33772.34 166.62 17095.58 88888.00 2017-07-30 04:22:27.000 211 33772.37 166.64 17095.57 88888.00 2017-07-30 04:22:28.000 211 33772.38 166.68 17095.60 88888.00 2017-07-30 04:22:29.000 211 33772.35 166.65 17095.58 88888.00 2017-07-30 04:22:30.000 211 33772.37 166.61 17095.58 37853.19 2017-07-30 04:22:31.000 211 33772.35 166.61 17095.58 88888.00 2017-07-30 04:22:32.000 211 33772.35 166.64 17095.55 88888.00 2017-07-30 04:22:33.000 211 33772.32 166.62 17095.53 88888.00 2017-07-30 04:22:34.000 211 33772.31 166.62 17095.54 88888.00 2017-07-30 04:22:35.000 211 33772.30 166.61 17095.52 37853.13 2017-07-30 04:22:36.000 211 33772.31 166.65 17095.54 88888.00 2017-07-30 04:22:37.000 211 33772.31 166.63 17095.52 88888.00 2017-07-30 04:22:38.000 211 33772.26 166.61 17095.50 88888.00 2017-07-30 04:22:39.000 211 33772.25 166.61 17095.54 88888.00 2017-07-30 04:22:40.000 211 33772.29 166.64 17095.52 37853.04 2017-07-30 04:22:41.000 211 33772.31 166.64 17095.51 88888.00 2017-07-30 04:22:42.000 211 33772.27 166.64 17095.51 88888.00 2017-07-30 04:22:43.000 211 33772.27 166.62 17095.52 88888.00 2017-07-30 04:22:44.000 211 33772.26 166.65 17095.53 88888.00 2017-07-30 04:22:45.000 211 33772.28 166.67 17095.48 37852.93 2017-07-30 04:22:46.000 211 33772.27 166.65 17095.41 88888.00 2017-07-30 04:22:47.000 211 33772.25 166.66 17095.48 88888.00 2017-07-30 04:22:48.000 211 33772.26 166.67 17095.51 88888.00 2017-07-30 04:22:49.000 211 33772.27 166.63 17095.51 88888.00 2017-07-30 04:22:50.000 211 33772.27 166.65 17095.49 37853.03 2017-07-30 04:22:51.000 211 33772.25 166.66 17095.53 88888.00 2017-07-30 04:22:52.000 211 33772.28 166.67 17095.59 88888.00 2017-07-30 04:22:53.000 211 33772.26 166.70 17095.55 88888.00 2017-07-30 04:22:54.000 211 33772.24 166.69 17095.50 88888.00 2017-07-30 04:22:55.000 211 33772.21 166.68 17095.53 37853.09 2017-07-30 04:22:56.000 211 33772.24 166.69 17095.52 88888.00 2017-07-30 04:22:57.000 211 33772.25 166.70 17095.55 88888.00 2017-07-30 04:22:58.000 211 33772.22 166.66 17095.52 88888.00 2017-07-30 04:22:59.000 211 33772.20 166.65 17095.53 88888.00 2017-07-30 04:23:00.000 211 33772.20 166.70 17095.53 37853.12 2017-07-30 04:23:01.000 211 33772.20 166.67 17095.54 88888.00 2017-07-30 04:23:02.000 211 33772.24 166.66 17095.55 88888.00 2017-07-30 04:23:03.000 211 33772.28 166.72 17095.58 88888.00 2017-07-30 04:23:04.000 211 33772.25 166.70 17095.57 88888.00 2017-07-30 04:23:05.000 211 33772.19 166.69 17095.56 37852.98 2017-07-30 04:23:06.000 211 33772.19 166.66 17095.58 88888.00 2017-07-30 04:23:07.000 211 33772.22 166.67 17095.59 88888.00 2017-07-30 04:23:08.000 211 33772.24 166.69 17095.59 88888.00 2017-07-30 04:23:09.000 211 33772.26 166.71 17095.58 88888.00 2017-07-30 04:23:10.000 211 33772.23 166.71 17095.62 37853.03 2017-07-30 04:23:11.000 211 33772.20 166.74 17095.63 88888.00 2017-07-30 04:23:12.000 211 33772.21 166.76 17095.60 88888.00 2017-07-30 04:23:13.000 211 33772.21 166.74 17095.59 88888.00 2017-07-30 04:23:14.000 211 33772.20 166.73 17095.57 88888.00 2017-07-30 04:23:15.000 211 33772.17 166.73 17095.53 37853.02 2017-07-30 04:23:16.000 211 33772.22 166.74 17095.54 88888.00 2017-07-30 04:23:17.000 211 33772.18 166.74 17095.53 88888.00 2017-07-30 04:23:18.000 211 33772.17 166.75 17095.53 88888.00 2017-07-30 04:23:19.000 211 33772.18 166.76 17095.52 88888.00 2017-07-30 04:23:20.000 211 33772.22 166.77 17095.58 37853.00 2017-07-30 04:23:21.000 211 33772.24 166.77 17095.61 88888.00 2017-07-30 04:23:22.000 211 33772.27 166.75 17095.61 88888.00 2017-07-30 04:23:23.000 211 33772.23 166.73 17095.57 88888.00 2017-07-30 04:23:24.000 211 33772.20 166.76 17095.58 88888.00 2017-07-30 04:23:25.000 211 33772.22 166.74 17095.59 37853.04 2017-07-30 04:23:26.000 211 33772.25 166.70 17095.62 88888.00 2017-07-30 04:23:27.000 211 33772.23 166.71 17095.58 88888.00 2017-07-30 04:23:28.000 211 33772.24 166.67 17095.55 88888.00 2017-07-30 04:23:29.000 211 33772.23 166.69 17095.55 88888.00 2017-07-30 04:23:30.000 211 33772.26 166.72 17095.55 37853.05 2017-07-30 04:23:31.000 211 33772.23 166.73 17095.57 88888.00 2017-07-30 04:23:32.000 211 33772.19 166.72 17095.58 88888.00 2017-07-30 04:23:33.000 211 33772.20 166.72 17095.60 88888.00 2017-07-30 04:23:34.000 211 33772.21 166.73 17095.56 88888.00 2017-07-30 04:23:35.000 211 33772.24 166.76 17095.56 37852.97 2017-07-30 04:23:36.000 211 33772.23 166.73 17095.62 88888.00 2017-07-30 04:23:37.000 211 33772.20 166.73 17095.61 88888.00 2017-07-30 04:23:38.000 211 33772.19 166.74 17095.57 88888.00 2017-07-30 04:23:39.000 211 33772.19 166.76 17095.55 88888.00 2017-07-30 04:23:40.000 211 33772.20 166.78 17095.59 37853.07 2017-07-30 04:23:41.000 211 33772.20 166.78 17095.57 88888.00 2017-07-30 04:23:42.000 211 33772.18 166.76 17095.51 88888.00 2017-07-30 04:23:43.000 211 33772.20 166.74 17095.52 88888.00 2017-07-30 04:23:44.000 211 33772.19 166.77 17095.53 88888.00 2017-07-30 04:23:45.000 211 33772.21 166.81 17095.51 37852.98 2017-07-30 04:23:46.000 211 33772.22 166.77 17095.56 88888.00 2017-07-30 04:23:47.000 211 33772.23 166.79 17095.57 88888.00 2017-07-30 04:23:48.000 211 33772.22 166.79 17095.57 88888.00 2017-07-30 04:23:49.000 211 33772.22 166.78 17095.56 88888.00 2017-07-30 04:23:50.000 211 33772.20 166.77 17095.51 37852.95 2017-07-30 04:23:51.000 211 33772.21 166.81 17095.52 88888.00 2017-07-30 04:23:52.000 211 33772.22 166.82 17095.54 88888.00 2017-07-30 04:23:53.000 211 33772.20 166.88 17095.52 88888.00 2017-07-30 04:23:54.000 211 33772.26 166.90 17095.49 88888.00 2017-07-30 04:23:55.000 211 33772.28 166.87 17095.50 37853.02 2017-07-30 04:23:56.000 211 33772.27 166.85 17095.56 88888.00 2017-07-30 04:23:57.000 211 33772.27 166.80 17095.59 88888.00 2017-07-30 04:23:58.000 211 33772.27 166.81 17095.58 88888.00 2017-07-30 04:23:59.000 211 33772.28 166.82 17095.55 88888.00 2017-07-30 04:24:00.000 211 33772.30 166.79 17095.56 37853.05 2017-07-30 04:24:01.000 211 33772.26 166.79 17095.59 88888.00 2017-07-30 04:24:02.000 211 33772.30 166.78 17095.58 88888.00 2017-07-30 04:24:03.000 211 33772.30 166.82 17095.56 88888.00 2017-07-30 04:24:04.000 211 33772.31 166.80 17095.56 88888.00 2017-07-30 04:24:05.000 211 33772.27 166.79 17095.56 37852.92 2017-07-30 04:24:06.000 211 33772.28 166.79 17095.59 88888.00 2017-07-30 04:24:07.000 211 33772.27 166.76 17095.59 88888.00 2017-07-30 04:24:08.000 211 33772.27 166.73 17095.60 88888.00 2017-07-30 04:24:09.000 211 33772.22 166.68 17095.58 88888.00 2017-07-30 04:24:10.000 211 33772.22 166.70 17095.58 37853.04 2017-07-30 04:24:11.000 211 33772.23 166.71 17095.63 88888.00 2017-07-30 04:24:12.000 211 33772.23 166.74 17095.60 88888.00 2017-07-30 04:24:13.000 211 33772.24 166.74 17095.57 88888.00 2017-07-30 04:24:14.000 211 33772.25 166.76 17095.56 88888.00 2017-07-30 04:24:15.000 211 33772.18 166.73 17095.58 37852.95 2017-07-30 04:24:16.000 211 33772.19 166.75 17095.57 88888.00 2017-07-30 04:24:17.000 211 33772.21 166.76 17095.58 88888.00 2017-07-30 04:24:18.000 211 33772.24 166.78 17095.62 88888.00 2017-07-30 04:24:19.000 211 33772.25 166.83 17095.58 88888.00 2017-07-30 04:24:20.000 211 33772.23 166.79 17095.60 37852.90 2017-07-30 04:24:21.000 211 33772.22 166.79 17095.58 88888.00 2017-07-30 04:24:22.000 211 33772.18 166.84 17095.61 88888.00 2017-07-30 04:24:23.000 211 33772.16 166.82 17095.65 88888.00 2017-07-30 04:24:24.000 211 33772.18 166.82 17095.67 88888.00 2017-07-30 04:24:25.000 211 33772.15 166.87 17095.64 37853.03 2017-07-30 04:24:26.000 211 33772.10 166.87 17095.61 88888.00 2017-07-30 04:24:27.000 211 33772.13 166.87 17095.63 88888.00 2017-07-30 04:24:28.000 211 33772.14 166.84 17095.65 88888.00 2017-07-30 04:24:29.000 211 33772.15 166.83 17095.65 88888.00 2017-07-30 04:24:30.000 211 33772.15 166.87 17095.62 37853.00 2017-07-30 04:24:31.000 211 33772.15 166.83 17095.59 88888.00 2017-07-30 04:24:32.000 211 33772.18 166.86 17095.62 88888.00 2017-07-30 04:24:33.000 211 33772.18 166.85 17095.62 88888.00 2017-07-30 04:24:34.000 211 33772.19 166.86 17095.58 88888.00 2017-07-30 04:24:35.000 211 33772.15 166.86 17095.58 37852.92 2017-07-30 04:24:36.000 211 33772.13 166.84 17095.60 88888.00 2017-07-30 04:24:37.000 211 33772.12 166.83 17095.58 88888.00 2017-07-30 04:24:38.000 211 33772.15 166.79 17095.62 88888.00 2017-07-30 04:24:39.000 211 33772.14 166.82 17095.62 88888.00 2017-07-30 04:24:40.000 211 33772.19 166.81 17095.60 37852.93 2017-07-30 04:24:41.000 211 33772.17 166.84 17095.65 88888.00 2017-07-30 04:24:42.000 211 33772.18 166.82 17095.62 88888.00 2017-07-30 04:24:43.000 211 33772.12 166.79 17095.61 88888.00 2017-07-30 04:24:44.000 211 33772.11 166.83 17095.62 88888.00 2017-07-30 04:24:45.000 211 33772.13 166.85 17095.62 37852.93 2017-07-30 04:24:46.000 211 33772.14 166.85 17095.65 88888.00 2017-07-30 04:24:47.000 211 33772.11 166.81 17095.68 88888.00 2017-07-30 04:24:48.000 211 33772.08 166.78 17095.68 88888.00 2017-07-30 04:24:49.000 211 33772.05 166.77 17095.64 88888.00 2017-07-30 04:24:50.000 211 33772.07 166.76 17095.62 37852.97 2017-07-30 04:24:51.000 211 33772.09 166.76 17095.63 88888.00 2017-07-30 04:24:52.000 211 33772.11 166.73 17095.60 88888.00 2017-07-30 04:24:53.000 211 33772.07 166.75 17095.57 88888.00 2017-07-30 04:24:54.000 211 33772.09 166.75 17095.57 88888.00 2017-07-30 04:24:55.000 211 33772.10 166.80 17095.58 37852.92 2017-07-30 04:24:56.000 211 33772.07 166.80 17095.58 88888.00 2017-07-30 04:24:57.000 211 33772.04 166.79 17095.62 88888.00 2017-07-30 04:24:58.000 211 33772.05 166.78 17095.65 88888.00 2017-07-30 04:24:59.000 211 33772.10 166.83 17095.64 88888.00 2017-07-30 04:25:00.000 211 33772.09 166.85 17095.66 37852.91 2017-07-30 04:25:01.000 211 33772.05 166.87 17095.71 88888.00 2017-07-30 04:25:02.000 211 33772.03 166.86 17095.65 88888.00 2017-07-30 04:25:03.000 211 33772.04 166.89 17095.62 88888.00 2017-07-30 04:25:04.000 211 33772.02 166.88 17095.65 88888.00 2017-07-30 04:25:05.000 211 33772.00 166.86 17095.65 37852.88 2017-07-30 04:25:06.000 211 33772.01 166.90 17095.64 88888.00 2017-07-30 04:25:07.000 211 33772.03 166.90 17095.62 88888.00 2017-07-30 04:25:08.000 211 33772.05 166.93 17095.64 88888.00 2017-07-30 04:25:09.000 211 33772.03 166.93 17095.63 88888.00 2017-07-30 04:25:10.000 211 33772.05 166.94 17095.59 37852.89 2017-07-30 04:25:11.000 211 33772.05 166.89 17095.56 88888.00 2017-07-30 04:25:12.000 211 33772.03 166.87 17095.54 88888.00 2017-07-30 04:25:13.000 211 33772.00 166.86 17095.56 88888.00 2017-07-30 04:25:14.000 211 33772.04 166.86 17095.61 88888.00 2017-07-30 04:25:15.000 211 33772.05 166.87 17095.64 37853.02 2017-07-30 04:25:16.000 211 33772.09 166.84 17095.62 88888.00 2017-07-30 04:25:17.000 211 33772.07 166.87 17095.64 88888.00 2017-07-30 04:25:18.000 211 33772.07 166.85 17095.64 88888.00 2017-07-30 04:25:19.000 211 33772.09 166.85 17095.62 88888.00 2017-07-30 04:25:20.000 211 33772.07 166.89 17095.61 37852.95 2017-07-30 04:25:21.000 211 33772.07 166.91 17095.62 88888.00 2017-07-30 04:25:22.000 211 33772.03 166.94 17095.58 88888.00 2017-07-30 04:25:23.000 211 33772.02 166.96 17095.56 88888.00 2017-07-30 04:25:24.000 211 33772.02 167.00 17095.63 88888.00 2017-07-30 04:25:25.000 211 33772.05 167.00 17095.67 37852.86 2017-07-30 04:25:26.000 211 33772.03 167.02 17095.65 88888.00 2017-07-30 04:25:27.000 211 33772.01 167.02 17095.68 88888.00 2017-07-30 04:25:28.000 211 33771.99 167.06 17095.67 88888.00 2017-07-30 04:25:29.000 211 33771.99 167.01 17095.64 88888.00 2017-07-30 04:25:30.000 211 33772.00 167.01 17095.65 37852.90 2017-07-30 04:25:31.000 211 33771.98 167.02 17095.69 88888.00 2017-07-30 04:25:32.000 211 33771.97 167.00 17095.65 88888.00 2017-07-30 04:25:33.000 211 33771.97 167.00 17095.60 88888.00 2017-07-30 04:25:34.000 211 33772.00 167.04 17095.61 88888.00 2017-07-30 04:25:35.000 211 33771.99 167.08 17095.64 37852.83 2017-07-30 04:25:36.000 211 33771.97 167.08 17095.66 88888.00 2017-07-30 04:25:37.000 211 33771.92 167.04 17095.62 88888.00 2017-07-30 04:25:38.000 211 33771.96 167.02 17095.63 88888.00 2017-07-30 04:25:39.000 211 33772.01 167.02 17095.62 88888.00 2017-07-30 04:25:40.000 211 33771.99 167.06 17095.65 37852.85 2017-07-30 04:25:41.000 211 33771.96 167.07 17095.66 88888.00 2017-07-30 04:25:42.000 211 33771.98 167.11 17095.67 88888.00 2017-07-30 04:25:43.000 211 33771.99 167.13 17095.66 88888.00 2017-07-30 04:25:44.000 211 33772.02 167.14 17095.65 88888.00 2017-07-30 04:25:45.000 211 33772.03 167.19 17095.63 37852.78 2017-07-30 04:25:46.000 211 33772.03 167.19 17095.64 88888.00 2017-07-30 04:25:47.000 211 33772.00 167.19 17095.65 88888.00 2017-07-30 04:25:48.000 211 33771.96 167.17 17095.62 88888.00 2017-07-30 04:25:49.000 211 33771.98 167.19 17095.65 88888.00 2017-07-30 04:25:50.000 211 33772.01 167.18 17095.63 37852.86 2017-07-30 04:25:51.000 211 33772.03 167.13 17095.65 88888.00 2017-07-30 04:25:52.000 211 33772.05 167.18 17095.68 88888.00 2017-07-30 04:25:53.000 211 33772.00 167.21 17095.67 88888.00 2017-07-30 04:25:54.000 211 33772.00 167.16 17095.66 88888.00 2017-07-30 04:25:55.000 211 33772.03 167.19 17095.68 37852.78 2017-07-30 04:25:56.000 211 33772.03 167.16 17095.64 88888.00 2017-07-30 04:25:57.000 211 33771.99 167.16 17095.65 88888.00 2017-07-30 04:25:58.000 211 33771.97 167.17 17095.66 88888.00 2017-07-30 04:25:59.000 211 33771.97 167.15 17095.64 88888.00 2017-07-30 04:26:00.000 211 33771.97 167.17 17095.63 37852.92 2017-07-30 04:26:01.000 211 33771.93 167.19 17095.67 88888.00 2017-07-30 04:26:02.000 211 33771.96 167.18 17095.66 88888.00 2017-07-30 04:26:03.000 211 33771.96 167.20 17095.67 88888.00 2017-07-30 04:26:04.000 211 33771.94 167.15 17095.66 88888.00 2017-07-30 04:26:05.000 211 33771.91 167.12 17095.65 37852.85 2017-07-30 04:26:06.000 211 33771.91 167.13 17095.63 88888.00 2017-07-30 04:26:07.000 211 33771.86 167.14 17095.62 88888.00 2017-07-30 04:26:08.000 211 33771.88 167.20 17095.67 88888.00 2017-07-30 04:26:09.000 211 33771.88 167.19 17095.68 88888.00 2017-07-30 04:26:10.000 211 33771.86 167.15 17095.64 37852.83 2017-07-30 04:26:11.000 211 33771.84 167.13 17095.64 88888.00 2017-07-30 04:26:12.000 211 33771.84 167.10 17095.61 88888.00 2017-07-30 04:26:13.000 211 33771.90 167.11 17095.61 88888.00 2017-07-30 04:26:14.000 211 33771.90 167.12 17095.62 88888.00 2017-07-30 04:26:15.000 211 33771.91 167.09 17095.61 37852.74 2017-07-30 04:26:16.000 211 33771.94 167.10 17095.59 88888.00 2017-07-30 04:26:17.000 211 33771.94 167.11 17095.58 88888.00 2017-07-30 04:26:18.000 211 33771.90 167.12 17095.60 88888.00 2017-07-30 04:26:19.000 211 33771.89 167.09 17095.61 88888.00 2017-07-30 04:26:20.000 211 33771.88 167.13 17095.65 37852.64 2017-07-30 04:26:21.000 211 33771.84 167.13 17095.67 88888.00 2017-07-30 04:26:22.000 211 33771.83 167.11 17095.65 88888.00 2017-07-30 04:26:23.000 211 33771.90 167.12 17095.61 88888.00 2017-07-30 04:26:24.000 211 33771.89 167.10 17095.61 88888.00 2017-07-30 04:26:25.000 211 33771.87 167.12 17095.61 37852.79 2017-07-30 04:26:26.000 211 33771.86 167.14 17095.59 88888.00 2017-07-30 04:26:27.000 211 33771.85 167.15 17095.60 88888.00 2017-07-30 04:26:28.000 211 33771.88 167.20 17095.58 88888.00 2017-07-30 04:26:29.000 211 33771.90 167.21 17095.58 88888.00 2017-07-30 04:26:30.000 211 33771.92 167.23 17095.61 37852.73 2017-07-30 04:26:31.000 211 33771.93 167.17 17095.60 88888.00 2017-07-30 04:26:32.000 211 33771.97 167.18 17095.59 88888.00 2017-07-30 04:26:33.000 211 33771.94 167.18 17095.59 88888.00 2017-07-30 04:26:34.000 211 33771.94 167.16 17095.63 88888.00 2017-07-30 04:26:35.000 211 33771.99 167.18 17095.62 37852.82 2017-07-30 04:26:36.000 211 33771.97 167.17 17095.61 88888.00 2017-07-30 04:26:37.000 211 33771.95 167.15 17095.62 88888.00 2017-07-30 04:26:38.000 211 33771.96 167.17 17095.61 88888.00 2017-07-30 04:26:39.000 211 33771.94 167.17 17095.60 88888.00 2017-07-30 04:26:40.000 211 33771.91 167.17 17095.63 37852.82 2017-07-30 04:26:41.000 211 33771.94 167.16 17095.63 88888.00 2017-07-30 04:26:42.000 211 33771.95 167.14 17095.63 88888.00 2017-07-30 04:26:43.000 211 33771.93 167.15 17095.65 88888.00 2017-07-30 04:26:44.000 211 33771.91 167.16 17095.62 88888.00 2017-07-30 04:26:45.000 211 33771.90 167.14 17095.62 37852.80 2017-07-30 04:26:46.000 211 33771.89 167.20 17095.64 88888.00 2017-07-30 04:26:47.000 211 33771.90 167.18 17095.63 88888.00 2017-07-30 04:26:48.000 211 33771.89 167.18 17095.62 88888.00 2017-07-30 04:26:49.000 211 33771.86 167.17 17095.64 88888.00 2017-07-30 04:26:50.000 211 33771.86 167.19 17095.63 37852.68 2017-07-30 04:26:51.000 211 33771.87 167.24 17095.64 88888.00 2017-07-30 04:26:52.000 211 33771.88 167.30 17095.63 88888.00 2017-07-30 04:26:53.000 211 33771.88 167.32 17095.65 88888.00 2017-07-30 04:26:54.000 211 33771.86 167.29 17095.69 88888.00 2017-07-30 04:26:55.000 211 33771.83 167.26 17095.66 37852.72 2017-07-30 04:26:56.000 211 33771.87 167.27 17095.65 88888.00 2017-07-30 04:26:57.000 211 33771.91 167.28 17095.59 88888.00 2017-07-30 04:26:58.000 211 33771.90 167.25 17095.58 88888.00 2017-07-30 04:26:59.000 211 33771.91 167.27 17095.59 88888.00 2017-07-30 04:27:00.000 211 33771.93 167.30 17095.66 37852.82 2017-07-30 04:27:01.000 211 33771.90 167.30 17095.65 88888.00 2017-07-30 04:27:02.000 211 33771.91 167.29 17095.62 88888.00 2017-07-30 04:27:03.000 211 33771.92 167.28 17095.58 88888.00 2017-07-30 04:27:04.000 211 33771.92 167.29 17095.61 88888.00 2017-07-30 04:27:05.000 211 33771.91 167.30 17095.61 37852.88 2017-07-30 04:27:06.000 211 33771.93 167.32 17095.58 88888.00 2017-07-30 04:27:07.000 211 33771.91 167.31 17095.61 88888.00 2017-07-30 04:27:08.000 211 33771.90 167.31 17095.60 88888.00 2017-07-30 04:27:09.000 211 33771.93 167.28 17095.60 88888.00 2017-07-30 04:27:10.000 211 33771.94 167.28 17095.62 37852.74 2017-07-30 04:27:11.000 211 33771.92 167.28 17095.65 88888.00 2017-07-30 04:27:12.000 211 33771.92 167.28 17095.62 88888.00 2017-07-30 04:27:13.000 211 33771.91 167.25 17095.63 88888.00 2017-07-30 04:27:14.000 211 33771.92 167.25 17095.67 88888.00 2017-07-30 04:27:15.000 211 33771.89 167.26 17095.63 37852.73 2017-07-30 04:27:16.000 211 33771.90 167.28 17095.65 88888.00 2017-07-30 04:27:17.000 211 33771.86 167.28 17095.65 88888.00 2017-07-30 04:27:18.000 211 33771.83 167.30 17095.66 88888.00 2017-07-30 04:27:19.000 211 33771.85 167.31 17095.59 88888.00 2017-07-30 04:27:20.000 211 33771.88 167.28 17095.61 37852.78 2017-07-30 04:27:21.000 211 33771.87 167.28 17095.59 88888.00 2017-07-30 04:27:22.000 211 33771.90 167.33 17095.60 88888.00 2017-07-30 04:27:23.000 211 33771.86 167.30 17095.61 88888.00 2017-07-30 04:27:24.000 211 33771.85 167.25 17095.61 88888.00 2017-07-30 04:27:25.000 211 33771.86 167.29 17095.61 37852.67 2017-07-30 04:27:26.000 211 33771.85 167.35 17095.63 88888.00 2017-07-30 04:27:27.000 211 33771.86 167.35 17095.59 88888.00 2017-07-30 04:27:28.000 211 33771.84 167.34 17095.58 88888.00 2017-07-30 04:27:29.000 211 33771.82 167.27 17095.61 88888.00 2017-07-30 04:27:30.000 211 33771.83 167.29 17095.62 37852.60 2017-07-30 04:27:31.000 211 33771.85 167.27 17095.62 88888.00 2017-07-30 04:27:32.000 211 33771.84 167.25 17095.60 88888.00 2017-07-30 04:27:33.000 211 33771.81 167.27 17095.58 88888.00 2017-07-30 04:27:34.000 211 33771.81 167.27 17095.57 88888.00 2017-07-30 04:27:35.000 211 33771.76 167.28 17095.54 37852.65 2017-07-30 04:27:36.000 211 33771.72 167.29 17095.58 88888.00 2017-07-30 04:27:37.000 211 33771.72 167.35 17095.62 88888.00 2017-07-30 04:27:38.000 211 33771.76 167.35 17095.65 88888.00 2017-07-30 04:27:39.000 211 33771.78 167.34 17095.64 88888.00 2017-07-30 04:27:40.000 211 33771.78 167.33 17095.62 37852.68 2017-07-30 04:27:41.000 211 33771.78 167.37 17095.64 88888.00 2017-07-30 04:27:42.000 211 33771.78 167.39 17095.63 88888.00 2017-07-30 04:27:43.000 211 33771.73 167.41 17095.61 88888.00 2017-07-30 04:27:44.000 211 33771.69 167.40 17095.63 88888.00 2017-07-30 04:27:45.000 211 33771.69 167.34 17095.64 37852.65 2017-07-30 04:27:46.000 211 33771.70 167.35 17095.61 88888.00 2017-07-30 04:27:47.000 211 33771.67 167.33 17095.60 88888.00 2017-07-30 04:27:48.000 211 33771.66 167.35 17095.61 88888.00 2017-07-30 04:27:49.000 211 33771.67 167.35 17095.63 88888.00 2017-07-30 04:27:50.000 211 33771.66 167.35 17095.63 37852.49 2017-07-30 04:27:51.000 211 33771.64 167.34 17095.61 88888.00 2017-07-30 04:27:52.000 211 33771.62 167.29 17095.63 88888.00 2017-07-30 04:27:53.000 211 33771.65 167.32 17095.63 88888.00 2017-07-30 04:27:54.000 211 33771.65 167.34 17095.63 88888.00 2017-07-30 04:27:55.000 211 33771.64 167.35 17095.61 37852.61 2017-07-30 04:27:56.000 211 33771.63 167.36 17095.63 88888.00 2017-07-30 04:27:57.000 211 33771.63 167.34 17095.64 88888.00 2017-07-30 04:27:58.000 211 33771.63 167.35 17095.59 88888.00 2017-07-30 04:27:59.000 211 33771.65 167.33 17095.60 88888.00 2017-07-30 04:28:00.000 211 33771.66 167.29 17095.57 37852.55 2017-07-30 04:28:01.000 211 33771.64 167.32 17095.57 88888.00 2017-07-30 04:28:02.000 211 33771.62 167.31 17095.60 88888.00 2017-07-30 04:28:03.000 211 33771.64 167.28 17095.57 88888.00 2017-07-30 04:28:04.000 211 33771.66 167.31 17095.54 88888.00 2017-07-30 04:28:05.000 211 33771.64 167.34 17095.57 37852.53 2017-07-30 04:28:06.000 211 33771.65 167.33 17095.62 88888.00 2017-07-30 04:28:07.000 211 33771.64 167.35 17095.57 88888.00 2017-07-30 04:28:08.000 211 33771.65 167.39 17095.58 88888.00 2017-07-30 04:28:09.000 211 33771.64 167.40 17095.59 88888.00 2017-07-30 04:28:10.000 211 33771.62 167.37 17095.59 37852.41 2017-07-30 04:28:11.000 211 33771.59 167.36 17095.62 88888.00 2017-07-30 04:28:12.000 211 33771.60 167.38 17095.65 88888.00 2017-07-30 04:28:13.000 211 33771.64 167.37 17095.64 88888.00 2017-07-30 04:28:14.000 211 33771.65 167.39 17095.60 88888.00 2017-07-30 04:28:15.000 211 33771.63 167.39 17095.64 37852.47 2017-07-30 04:28:16.000 211 33771.64 167.37 17095.61 88888.00 2017-07-30 04:28:17.000 211 33771.64 167.38 17095.58 88888.00 2017-07-30 04:28:18.000 211 33771.62 167.39 17095.62 88888.00 2017-07-30 04:28:19.000 211 33771.62 167.39 17095.62 88888.00 2017-07-30 04:28:20.000 211 33771.62 167.40 17095.63 37852.50 2017-07-30 04:28:21.000 211 33771.66 167.41 17095.64 88888.00 2017-07-30 04:28:22.000 211 33771.69 167.39 17095.64 88888.00 2017-07-30 04:28:23.000 211 33771.72 167.42 17095.64 88888.00 2017-07-30 04:28:24.000 211 33771.70 167.38 17095.62 88888.00 2017-07-30 04:28:25.000 211 33771.65 167.40 17095.65 37852.66 2017-07-30 04:28:26.000 211 33771.63 167.43 17095.66 88888.00 2017-07-30 04:28:27.000 211 33771.61 167.43 17095.65 88888.00 2017-07-30 04:28:28.000 211 33771.65 167.43 17095.62 88888.00 2017-07-30 04:28:29.000 211 33771.65 167.43 17095.58 88888.00 2017-07-30 04:28:30.000 211 33771.62 167.46 17095.61 37852.49 2017-07-30 04:28:31.000 211 33771.66 167.48 17095.62 88888.00 2017-07-30 04:28:32.000 211 33771.67 167.47 17095.61 88888.00 2017-07-30 04:28:33.000 211 33771.66 167.49 17095.64 88888.00 2017-07-30 04:28:34.000 211 33771.65 167.48 17095.69 88888.00 2017-07-30 04:28:35.000 211 33771.68 167.46 17095.62 37852.53 2017-07-30 04:28:36.000 211 33771.71 167.45 17095.61 88888.00 2017-07-30 04:28:37.000 211 33771.68 167.46 17095.63 88888.00 2017-07-30 04:28:38.000 211 33771.69 167.47 17095.67 88888.00 2017-07-30 04:28:39.000 211 33771.72 167.48 17095.67 88888.00 2017-07-30 04:28:40.000 211 33771.71 167.46 17095.63 37852.52 2017-07-30 04:28:41.000 211 33771.67 167.46 17095.68 88888.00 2017-07-30 04:28:42.000 211 33771.62 167.48 17095.68 88888.00 2017-07-30 04:28:43.000 211 33771.65 167.48 17095.60 88888.00 2017-07-30 04:28:44.000 211 33771.65 167.50 17095.58 88888.00 2017-07-30 04:28:45.000 211 33771.68 167.49 17095.61 37852.52 2017-07-30 04:28:46.000 211 33771.69 167.49 17095.59 88888.00 2017-07-30 04:28:47.000 211 33771.67 167.46 17095.57 88888.00 2017-07-30 04:28:48.000 211 33771.67 167.44 17095.58 88888.00 2017-07-30 04:28:49.000 211 33771.61 167.45 17095.60 88888.00 2017-07-30 04:28:50.000 211 33771.62 167.49 17095.59 37852.51 2017-07-30 04:28:51.000 211 33771.68 167.48 17095.61 88888.00 2017-07-30 04:28:52.000 211 33771.68 167.48 17095.61 88888.00 2017-07-30 04:28:53.000 211 33771.69 167.46 17095.57 88888.00 2017-07-30 04:28:54.000 211 33771.70 167.44 17095.57 88888.00 2017-07-30 04:28:55.000 211 33771.73 167.47 17095.60 37852.62 2017-07-30 04:28:56.000 211 33771.73 167.46 17095.61 88888.00 2017-07-30 04:28:57.000 211 33771.70 167.48 17095.60 88888.00 2017-07-30 04:28:58.000 211 33771.70 167.48 17095.60 88888.00 2017-07-30 04:28:59.000 211 33771.69 167.46 17095.63 88888.00 2017-07-30 04:29:00.000 211 33771.72 167.42 17095.62 37852.64 2017-07-30 04:29:01.000 211 33771.77 167.48 17095.61 88888.00 2017-07-30 04:29:02.000 211 33771.74 167.50 17095.65 88888.00 2017-07-30 04:29:03.000 211 33771.71 167.48 17095.63 88888.00 2017-07-30 04:29:04.000 211 33771.69 167.45 17095.60 88888.00 2017-07-30 04:29:05.000 211 33771.67 167.49 17095.62 37852.51 2017-07-30 04:29:06.000 211 33771.67 167.48 17095.62 88888.00 2017-07-30 04:29:07.000 211 33771.65 167.49 17095.59 88888.00 2017-07-30 04:29:08.000 211 33771.67 167.49 17095.65 88888.00 2017-07-30 04:29:09.000 211 33771.68 167.46 17095.66 88888.00 2017-07-30 04:29:10.000 211 33771.61 167.44 17095.65 37852.60 2017-07-30 04:29:11.000 211 33771.56 167.44 17095.65 88888.00 2017-07-30 04:29:12.000 211 33771.53 167.46 17095.62 88888.00 2017-07-30 04:29:13.000 211 33771.55 167.48 17095.69 88888.00 2017-07-30 04:29:14.000 211 33771.58 167.45 17095.66 88888.00 2017-07-30 04:29:15.000 211 33771.57 167.45 17095.65 37852.59 2017-07-30 04:29:16.000 211 33771.55 167.48 17095.67 88888.00 2017-07-30 04:29:17.000 211 33771.57 167.47 17095.68 88888.00 2017-07-30 04:29:18.000 211 33771.57 167.49 17095.69 88888.00 2017-07-30 04:29:19.000 211 33771.52 167.48 17095.71 88888.00 2017-07-30 04:29:20.000 211 33771.55 167.49 17095.72 37852.55 2017-07-30 04:29:21.000 211 33771.55 167.51 17095.69 88888.00 2017-07-30 04:29:22.000 211 33771.53 167.53 17095.72 88888.00 2017-07-30 04:29:23.000 211 33771.54 167.53 17095.69 88888.00 2017-07-30 04:29:24.000 211 33771.58 167.53 17095.69 88888.00 2017-07-30 04:29:25.000 211 33771.55 167.54 17095.71 37852.55 2017-07-30 04:29:26.000 211 33771.54 167.55 17095.70 88888.00 2017-07-30 04:29:27.000 211 33771.57 167.55 17095.68 88888.00 2017-07-30 04:29:28.000 211 33771.56 167.54 17095.68 88888.00 2017-07-30 04:29:29.000 211 33771.52 167.55 17095.66 88888.00 2017-07-30 04:29:30.000 211 33771.52 167.55 17095.67 37852.59 2017-07-30 04:29:31.000 211 33771.52 167.55 17095.69 88888.00 2017-07-30 04:29:32.000 211 33771.54 167.57 17095.69 88888.00 2017-07-30 04:29:33.000 211 33771.51 167.57 17095.69 88888.00 2017-07-30 04:29:34.000 211 33771.51 167.58 17095.69 88888.00 2017-07-30 04:29:35.000 211 33771.51 167.56 17095.68 37852.49 2017-07-30 04:29:36.000 211 33771.50 167.53 17095.70 88888.00 2017-07-30 04:29:37.000 211 33771.48 167.51 17095.74 88888.00 2017-07-30 04:29:38.000 211 33771.52 167.51 17095.69 88888.00 2017-07-30 04:29:39.000 211 33771.55 167.52 17095.67 88888.00 2017-07-30 04:29:40.000 211 33771.55 167.50 17095.68 37852.47 2017-07-30 04:29:41.000 211 33771.54 167.50 17095.67 88888.00 2017-07-30 04:29:42.000 211 33771.53 167.54 17095.68 88888.00 2017-07-30 04:29:43.000 211 33771.52 167.58 17095.70 88888.00 2017-07-30 04:29:44.000 211 33771.52 167.58 17095.73 88888.00 2017-07-30 04:29:45.000 211 33771.49 167.58 17095.73 37852.52 2017-07-30 04:29:46.000 211 33771.51 167.61 17095.75 88888.00 2017-07-30 04:29:47.000 211 33771.48 167.58 17095.76 88888.00 2017-07-30 04:29:48.000 211 33771.49 167.55 17095.75 88888.00 2017-07-30 04:29:49.000 211 33771.49 167.55 17095.71 88888.00 2017-07-30 04:29:50.000 211 33771.51 167.60 17095.72 37852.44 2017-07-30 04:29:51.000 211 33771.50 167.58 17095.72 88888.00 2017-07-30 04:29:52.000 211 33771.49 167.59 17095.73 88888.00 2017-07-30 04:29:53.000 211 33771.52 167.61 17095.71 88888.00 2017-07-30 04:29:54.000 211 33771.54 167.62 17095.66 88888.00 2017-07-30 04:29:55.000 211 33771.55 167.61 17095.67 37852.46 2017-07-30 04:29:56.000 211 33771.53 167.57 17095.74 88888.00 2017-07-30 04:29:57.000 211 33771.49 167.57 17095.70 88888.00 2017-07-30 04:29:58.000 211 33771.49 167.58 17095.68 88888.00 2017-07-30 04:29:59.000 211 33771.49 167.56 17095.71 88888.00 2017-07-30 04:30:00.000 211 33771.50 167.58 17095.70 37852.49 2017-07-30 04:30:01.000 211 33771.51 167.55 17095.70 88888.00 2017-07-30 04:30:02.000 211 33771.50 167.47 17095.71 88888.00 2017-07-30 04:30:03.000 211 33771.49 167.48 17095.71 88888.00 2017-07-30 04:30:04.000 211 33771.52 167.51 17095.72 88888.00 2017-07-30 04:30:05.000 211 33771.52 167.55 17095.73 37852.49 2017-07-30 04:30:06.000 211 33771.53 167.54 17095.74 88888.00 2017-07-30 04:30:07.000 211 33771.51 167.54 17095.74 88888.00 2017-07-30 04:30:08.000 211 33771.52 167.54 17095.69 88888.00 2017-07-30 04:30:09.000 211 33771.52 167.54 17095.70 88888.00 2017-07-30 04:30:10.000 211 33771.52 167.55 17095.73 37852.38 2017-07-30 04:30:11.000 211 33771.52 167.53 17095.74 88888.00 2017-07-30 04:30:12.000 211 33771.51 167.56 17095.66 88888.00 2017-07-30 04:30:13.000 211 33771.50 167.55 17095.64 88888.00 2017-07-30 04:30:14.000 211 33771.52 167.54 17095.64 88888.00 2017-07-30 04:30:15.000 211 33771.52 167.60 17095.67 37852.41 2017-07-30 04:30:16.000 211 33771.51 167.62 17095.67 88888.00 2017-07-30 04:30:17.000 211 33771.52 167.63 17095.64 88888.00 2017-07-30 04:30:18.000 211 33771.52 167.65 17095.69 88888.00 2017-07-30 04:30:19.000 211 33771.55 167.66 17095.70 88888.00 2017-07-30 04:30:20.000 211 33771.50 167.61 17095.67 37852.44 2017-07-30 04:30:21.000 211 33771.48 167.60 17095.66 88888.00 2017-07-30 04:30:22.000 211 33771.48 167.62 17095.66 88888.00 2017-07-30 04:30:23.000 211 33771.48 167.60 17095.67 88888.00 2017-07-30 04:30:24.000 211 33771.48 167.67 17095.69 88888.00 2017-07-30 04:30:25.000 211 33771.45 167.63 17095.71 37852.48 2017-07-30 04:30:26.000 211 33771.45 167.61 17095.68 88888.00 2017-07-30 04:30:27.000 211 33771.44 167.61 17095.68 88888.00 2017-07-30 04:30:28.000 211 33771.43 167.60 17095.66 88888.00 2017-07-30 04:30:29.000 211 33771.46 167.62 17095.70 88888.00 2017-07-30 04:30:30.000 211 33771.50 167.62 17095.74 37852.46 2017-07-30 04:30:31.000 211 33771.50 167.61 17095.75 88888.00 2017-07-30 04:30:32.000 211 33771.47 167.60 17095.74 88888.00 2017-07-30 04:30:33.000 211 33771.46 167.59 17095.69 88888.00 2017-07-30 04:30:34.000 211 33771.47 167.57 17095.68 88888.00 2017-07-30 04:30:35.000 211 33771.47 167.56 17095.65 37852.42 2017-07-30 04:30:36.000 211 33771.46 167.56 17095.66 88888.00 2017-07-30 04:30:37.000 211 33771.42 167.57 17095.68 88888.00 2017-07-30 04:30:38.000 211 33771.38 167.58 17095.71 88888.00 2017-07-30 04:30:39.000 211 33771.37 167.61 17095.71 88888.00 2017-07-30 04:30:40.000 211 33771.39 167.66 17095.73 37852.40 2017-07-30 04:30:41.000 211 33771.37 167.71 17095.69 88888.00 2017-07-30 04:30:42.000 211 33771.37 167.70 17095.71 88888.00 2017-07-30 04:30:43.000 211 33771.43 167.65 17095.74 88888.00 2017-07-30 04:30:44.000 211 33771.43 167.64 17095.74 88888.00 2017-07-30 04:30:45.000 211 33771.42 167.67 17095.68 37852.47 2017-07-30 04:30:46.000 211 33771.41 167.66 17095.72 88888.00 2017-07-30 04:30:47.000 211 33771.40 167.68 17095.75 88888.00 2017-07-30 04:30:48.000 211 33771.40 167.70 17095.75 88888.00 2017-07-30 04:30:49.000 211 33771.46 167.72 17095.74 88888.00 2017-07-30 04:30:50.000 211 33771.46 167.70 17095.70 37852.30 2017-07-30 04:30:51.000 211 33771.45 167.70 17095.71 88888.00 2017-07-30 04:30:52.000 211 33771.48 167.73 17095.75 88888.00 2017-07-30 04:30:53.000 211 33771.47 167.73 17095.72 88888.00 2017-07-30 04:30:54.000 211 33771.45 167.72 17095.71 88888.00 2017-07-30 04:30:55.000 211 33771.46 167.68 17095.69 37852.46 2017-07-30 04:30:56.000 211 33771.45 167.72 17095.65 88888.00 2017-07-30 04:30:57.000 211 33771.44 167.73 17095.68 88888.00 2017-07-30 04:30:58.000 211 33771.43 167.71 17095.71 88888.00 2017-07-30 04:30:59.000 211 33771.41 167.70 17095.70 88888.00 2017-07-30 04:31:00.000 211 33771.38 167.66 17095.69 37852.45 2017-07-30 04:31:01.000 211 33771.40 167.68 17095.66 88888.00 2017-07-30 04:31:02.000 211 33771.41 167.71 17095.66 88888.00 2017-07-30 04:31:03.000 211 33771.42 167.71 17095.68 88888.00 2017-07-30 04:31:04.000 211 33771.41 167.69 17095.69 88888.00 2017-07-30 04:31:05.000 211 33771.42 167.68 17095.74 37852.48 2017-07-30 04:31:06.000 211 33771.43 167.70 17095.72 88888.00 2017-07-30 04:31:07.000 211 33771.43 167.73 17095.71 88888.00 2017-07-30 04:31:08.000 211 33771.42 167.76 17095.71 88888.00 2017-07-30 04:31:09.000 211 33771.43 167.76 17095.78 88888.00 2017-07-30 04:31:10.000 211 33771.44 167.76 17095.74 37852.44 2017-07-30 04:31:11.000 211 33771.44 167.73 17095.71 88888.00 2017-07-30 04:31:12.000 211 33771.44 167.69 17095.72 88888.00 2017-07-30 04:31:13.000 211 33771.40 167.72 17095.74 88888.00 2017-07-30 04:31:14.000 211 33771.38 167.72 17095.74 88888.00 2017-07-30 04:31:15.000 211 33771.41 167.77 17095.71 37852.45 2017-07-30 04:31:16.000 211 33771.46 167.78 17095.72 88888.00 2017-07-30 04:31:17.000 211 33771.45 167.77 17095.67 88888.00 2017-07-30 04:31:18.000 211 33771.41 167.73 17095.67 88888.00 2017-07-30 04:31:19.000 211 33771.41 167.78 17095.67 88888.00 2017-07-30 04:31:20.000 211 33771.42 167.80 17095.66 37852.33 2017-07-30 04:31:21.000 211 33771.42 167.78 17095.67 88888.00 2017-07-30 04:31:22.000 211 33771.41 167.76 17095.71 88888.00 2017-07-30 04:31:23.000 211 33771.46 167.79 17095.68 88888.00 2017-07-30 04:31:24.000 211 33771.46 167.80 17095.64 88888.00 2017-07-30 04:31:25.000 211 33771.40 167.80 17095.64 37852.47 2017-07-30 04:31:26.000 211 33771.41 167.80 17095.67 88888.00 2017-07-30 04:31:27.000 211 33771.38 167.84 17095.70 88888.00 2017-07-30 04:31:28.000 211 33771.39 167.86 17095.71 88888.00 2017-07-30 04:31:29.000 211 33771.46 167.87 17095.75 88888.00 2017-07-30 04:31:30.000 211 33771.48 167.88 17095.72 37852.44 2017-07-30 04:31:31.000 211 33771.48 167.90 17095.69 88888.00 2017-07-30 04:31:32.000 211 33771.43 167.90 17095.69 88888.00 2017-07-30 04:31:33.000 211 33771.43 167.90 17095.71 88888.00 2017-07-30 04:31:34.000 211 33771.42 167.91 17095.72 88888.00 2017-07-30 04:31:35.000 211 33771.45 167.92 17095.70 37852.40 2017-07-30 04:31:36.000 211 33771.50 167.91 17095.68 88888.00 2017-07-30 04:31:37.000 211 33771.48 167.84 17095.68 88888.00 2017-07-30 04:31:38.000 211 33771.51 167.86 17095.73 88888.00 2017-07-30 04:31:39.000 211 33771.52 167.84 17095.74 88888.00 2017-07-30 04:31:40.000 211 33771.48 167.86 17095.73 37852.21 2017-07-30 04:31:41.000 211 33771.47 167.89 17095.70 88888.00 2017-07-30 04:31:42.000 211 33771.49 167.89 17095.69 88888.00 2017-07-30 04:31:43.000 211 33771.50 167.93 17095.69 88888.00 2017-07-30 04:31:44.000 211 33771.48 167.92 17095.69 88888.00 2017-07-30 04:31:45.000 211 33771.50 167.93 17095.69 37852.42 2017-07-30 04:31:46.000 211 33771.53 168.00 17095.71 88888.00 2017-07-30 04:31:47.000 211 33771.52 167.99 17095.72 88888.00 2017-07-30 04:31:48.000 211 33771.51 167.97 17095.69 88888.00 2017-07-30 04:31:49.000 211 33771.47 167.93 17095.65 88888.00 2017-07-30 04:31:50.000 211 33771.51 167.94 17095.69 37852.47 2017-07-30 04:31:51.000 211 33771.50 167.92 17095.69 88888.00 2017-07-30 04:31:52.000 211 33771.49 167.91 17095.69 88888.00 2017-07-30 04:31:53.000 211 33771.46 167.90 17095.69 88888.00 2017-07-30 04:31:54.000 211 33771.44 167.93 17095.67 88888.00 2017-07-30 04:31:55.000 211 33771.46 167.92 17095.64 37852.32 2017-07-30 04:31:56.000 211 33771.44 167.92 17095.66 88888.00 2017-07-30 04:31:57.000 211 33771.44 167.95 17095.63 88888.00 2017-07-30 04:31:58.000 211 33771.45 167.94 17095.65 88888.00 2017-07-30 04:31:59.000 211 33771.43 167.91 17095.68 88888.00 2017-07-30 04:32:00.000 211 33771.40 167.92 17095.65 37852.40 2017-07-30 04:32:01.000 211 33771.39 167.95 17095.63 88888.00 2017-07-30 04:32:02.000 211 33771.36 167.96 17095.65 88888.00 2017-07-30 04:32:03.000 211 33771.39 167.91 17095.66 88888.00 2017-07-30 04:32:04.000 211 33771.39 167.91 17095.62 88888.00 2017-07-30 04:32:05.000 211 33771.35 167.92 17095.62 37852.40 2017-07-30 04:32:06.000 211 33771.36 167.90 17095.64 88888.00 2017-07-30 04:32:07.000 211 33771.36 167.89 17095.65 88888.00 2017-07-30 04:32:08.000 211 33771.41 167.89 17095.66 88888.00 2017-07-30 04:32:09.000 211 33771.39 167.87 17095.72 88888.00 2017-07-30 04:32:10.000 211 33771.39 167.90 17095.73 37852.35 2017-07-30 04:32:11.000 211 33771.37 167.90 17095.68 88888.00 2017-07-30 04:32:12.000 211 33771.39 167.91 17095.65 88888.00 2017-07-30 04:32:13.000 211 33771.36 167.91 17095.67 88888.00 2017-07-30 04:32:14.000 211 33771.32 167.88 17095.63 88888.00 2017-07-30 04:32:15.000 211 33771.37 167.89 17095.66 37852.30 2017-07-30 04:32:16.000 211 33771.36 167.90 17095.67 88888.00 2017-07-30 04:32:17.000 211 33771.38 167.92 17095.71 88888.00 2017-07-30 04:32:18.000 211 33771.37 167.90 17095.68 88888.00 2017-07-30 04:32:19.000 211 33771.42 167.89 17095.64 88888.00 2017-07-30 04:32:20.000 211 33771.42 167.89 17095.64 37852.43 2017-07-30 04:32:21.000 211 33771.43 167.90 17095.63 88888.00 2017-07-30 04:32:22.000 211 33771.41 167.94 17095.67 88888.00 2017-07-30 04:32:23.000 211 33771.38 167.95 17095.70 88888.00 2017-07-30 04:32:24.000 211 33771.40 167.96 17095.69 88888.00 2017-07-30 04:32:25.000 211 33771.35 167.94 17095.67 37852.31 2017-07-30 04:32:26.000 211 33771.34 167.97 17095.65 88888.00 2017-07-30 04:32:27.000 211 33771.39 167.98 17095.65 88888.00 2017-07-30 04:32:28.000 211 33771.42 167.95 17095.65 88888.00 2017-07-30 04:32:29.000 211 33771.43 167.92 17095.66 88888.00 2017-07-30 04:32:30.000 211 33771.42 167.93 17095.66 37852.39 2017-07-30 04:32:31.000 211 33771.41 167.91 17095.66 88888.00 2017-07-30 04:32:32.000 211 33771.39 167.92 17095.63 88888.00 2017-07-30 04:32:33.000 211 33771.40 167.91 17095.63 88888.00 2017-07-30 04:32:34.000 211 33771.41 167.90 17095.60 88888.00 2017-07-30 04:32:35.000 211 33771.40 167.91 17095.63 37852.36 2017-07-30 04:32:36.000 211 33771.42 167.93 17095.66 88888.00 2017-07-30 04:32:37.000 211 33771.41 167.89 17095.67 88888.00 2017-07-30 04:32:38.000 211 33771.36 167.91 17095.69 88888.00 2017-07-30 04:32:39.000 211 33771.37 167.91 17095.66 88888.00 2017-07-30 04:32:40.000 211 33771.36 167.89 17095.68 37852.30 2017-07-30 04:32:41.000 211 33771.39 167.90 17095.68 88888.00 2017-07-30 04:32:42.000 211 33771.35 167.93 17095.67 88888.00 2017-07-30 04:32:43.000 211 33771.34 167.93 17095.66 88888.00 2017-07-30 04:32:44.000 211 33771.33 167.93 17095.65 88888.00 2017-07-30 04:32:45.000 211 33771.35 167.89 17095.65 37852.36 2017-07-30 04:32:46.000 211 33771.35 167.90 17095.63 88888.00 2017-07-30 04:32:47.000 211 33771.31 167.89 17095.60 88888.00 2017-07-30 04:32:48.000 211 33771.31 167.92 17095.59 88888.00 2017-07-30 04:32:49.000 211 33771.26 167.91 17095.65 88888.00 2017-07-30 04:32:50.000 211 33771.28 167.90 17095.70 37852.31 2017-07-30 04:32:51.000 211 33771.30 167.92 17095.67 88888.00 2017-07-30 04:32:52.000 211 33771.30 167.92 17095.67 88888.00 2017-07-30 04:32:53.000 211 33771.28 167.93 17095.66 88888.00 2017-07-30 04:32:54.000 211 33771.26 167.95 17095.63 88888.00 2017-07-30 04:32:55.000 211 33771.29 167.96 17095.67 37852.24 2017-07-30 04:32:56.000 211 33771.32 167.98 17095.66 88888.00 2017-07-30 04:32:57.000 211 33771.32 167.95 17095.63 88888.00 2017-07-30 04:32:58.000 211 33771.30 167.96 17095.64 88888.00 2017-07-30 04:32:59.000 211 33771.33 167.98 17095.65 88888.00 2017-07-30 04:33:00.000 211 33771.31 167.99 17095.66 37852.27 2017-07-30 04:33:01.000 211 33771.28 167.98 17095.61 88888.00 2017-07-30 04:33:02.000 211 33771.28 167.95 17095.59 88888.00 2017-07-30 04:33:03.000 211 33771.25 167.95 17095.61 88888.00 2017-07-30 04:33:04.000 211 33771.23 167.97 17095.63 88888.00 2017-07-30 04:33:05.000 211 33771.21 167.98 17095.64 37852.32 2017-07-30 04:33:06.000 211 33771.24 168.02 17095.65 88888.00 2017-07-30 04:33:07.000 211 33771.19 167.97 17095.63 88888.00 2017-07-30 04:33:08.000 211 33771.17 167.97 17095.66 88888.00 2017-07-30 04:33:09.000 211 33771.24 168.00 17095.63 88888.00 2017-07-30 04:33:10.000 211 33771.24 168.01 17095.67 37852.22 2017-07-30 04:33:11.000 211 33771.19 168.00 17095.66 88888.00 2017-07-30 04:33:12.000 211 33771.20 167.99 17095.69 88888.00 2017-07-30 04:33:13.000 211 33771.18 167.95 17095.66 88888.00 2017-07-30 04:33:14.000 211 33771.20 167.99 17095.69 88888.00 2017-07-30 04:33:15.000 211 33771.21 168.01 17095.68 37852.25 2017-07-30 04:33:16.000 211 33771.20 168.03 17095.66 88888.00 2017-07-30 04:33:17.000 211 33771.16 168.03 17095.67 88888.00 2017-07-30 04:33:18.000 211 33771.19 168.02 17095.68 88888.00 2017-07-30 04:33:19.000 211 33771.19 168.05 17095.66 88888.00 2017-07-30 04:33:20.000 211 33771.20 168.06 17095.69 37852.29 2017-07-30 04:33:21.000 211 33771.20 168.06 17095.69 88888.00 2017-07-30 04:33:22.000 211 33771.19 168.08 17095.68 88888.00 2017-07-30 04:33:23.000 211 33771.20 168.09 17095.71 88888.00 2017-07-30 04:33:24.000 211 33771.20 168.11 17095.72 88888.00 2017-07-30 04:33:25.000 211 33771.20 168.15 17095.71 37852.29 2017-07-30 04:33:26.000 211 33771.18 168.14 17095.72 88888.00 2017-07-30 04:33:27.000 211 33771.17 168.16 17095.72 88888.00 2017-07-30 04:33:28.000 211 33771.18 168.15 17095.71 88888.00 2017-07-30 04:33:29.000 211 33771.21 168.16 17095.73 88888.00 2017-07-30 04:33:30.000 211 33771.20 168.12 17095.71 37852.27 2017-07-30 04:33:31.000 211 33771.19 168.13 17095.68 88888.00 2017-07-30 04:33:32.000 211 33771.19 168.16 17095.68 88888.00 2017-07-30 04:33:33.000 211 33771.20 168.21 17095.67 88888.00 2017-07-30 04:33:34.000 211 33771.23 168.22 17095.70 88888.00 2017-07-30 04:33:35.000 211 33771.25 168.18 17095.69 37852.35 2017-07-30 04:33:36.000 211 33771.26 168.17 17095.68 88888.00 2017-07-30 04:33:37.000 211 33771.26 168.16 17095.69 88888.00 2017-07-30 04:33:38.000 211 33771.28 168.11 17095.66 88888.00 2017-07-30 04:33:39.000 211 33771.28 168.14 17095.67 88888.00 2017-07-30 04:33:40.000 211 33771.30 168.16 17095.68 37852.18 2017-07-30 04:33:41.000 211 33771.27 168.17 17095.67 88888.00 2017-07-30 04:33:42.000 211 33771.31 168.13 17095.64 88888.00 2017-07-30 04:33:43.000 211 33771.33 168.12 17095.68 88888.00 2017-07-30 04:33:44.000 211 33771.37 168.16 17095.69 88888.00 2017-07-30 04:33:45.000 211 33771.40 168.16 17095.68 37852.44 2017-07-30 04:33:46.000 211 33771.38 168.15 17095.67 88888.00 2017-07-30 04:33:47.000 211 33771.33 168.10 17095.67 88888.00 2017-07-30 04:33:48.000 211 33771.32 168.11 17095.62 88888.00 2017-07-30 04:33:49.000 211 33771.30 168.11 17095.63 88888.00 2017-07-30 04:33:50.000 211 33771.29 168.13 17095.67 37852.34 2017-07-30 04:33:51.000 211 33771.28 168.14 17095.69 88888.00 2017-07-30 04:33:52.000 211 33771.27 168.13 17095.68 88888.00 2017-07-30 04:33:53.000 211 33771.29 168.12 17095.67 88888.00 2017-07-30 04:33:54.000 211 33771.25 168.13 17095.66 88888.00 2017-07-30 04:33:55.000 211 33771.25 168.15 17095.67 37852.32 2017-07-30 04:33:56.000 211 33771.24 168.14 17095.69 88888.00 2017-07-30 04:33:57.000 211 33771.21 168.11 17095.65 88888.00 2017-07-30 04:33:58.000 211 33771.19 168.16 17095.66 88888.00 2017-07-30 04:33:59.000 211 33771.18 168.16 17095.68 88888.00 2017-07-30 04:34:00.000 211 33771.18 168.19 17095.68 37852.24 2017-07-30 04:34:01.000 211 33771.12 168.18 17095.69 88888.00 2017-07-30 04:34:02.000 211 33771.11 168.19 17095.71 88888.00 2017-07-30 04:34:03.000 211 33771.10 168.22 17095.71 88888.00 2017-07-30 04:34:04.000 211 33771.09 168.18 17095.74 88888.00 2017-07-30 04:34:05.000 211 33771.11 168.16 17095.72 37852.23 2017-07-30 04:34:06.000 211 33771.13 168.19 17095.68 88888.00 2017-07-30 04:34:07.000 211 33771.16 168.24 17095.69 88888.00 2017-07-30 04:34:08.000 211 33771.13 168.19 17095.67 88888.00 2017-07-30 04:34:09.000 211 33771.17 168.18 17095.68 88888.00 2017-07-30 04:34:10.000 211 33771.19 168.20 17095.70 37852.24 2017-07-30 04:34:11.000 211 33771.15 168.21 17095.71 88888.00 2017-07-30 04:34:12.000 211 33771.16 168.19 17095.69 88888.00 2017-07-30 04:34:13.000 211 33771.17 168.20 17095.68 88888.00 2017-07-30 04:34:14.000 211 33771.13 168.25 17095.72 88888.00 2017-07-30 04:34:15.000 211 33771.10 168.24 17095.73 37852.23 2017-07-30 04:34:16.000 211 33771.12 168.22 17095.73 88888.00 2017-07-30 04:34:17.000 211 33771.14 168.24 17095.72 88888.00 2017-07-30 04:34:18.000 211 33771.20 168.23 17095.72 88888.00 2017-07-30 04:34:19.000 211 33771.19 168.20 17095.73 88888.00 2017-07-30 04:34:20.000 211 33771.17 168.22 17095.74 37852.35 2017-07-30 04:34:21.000 211 33771.19 168.19 17095.73 88888.00 2017-07-30 04:34:22.000 211 33771.19 168.19 17095.73 88888.00 2017-07-30 04:34:23.000 211 33771.16 168.17 17095.75 88888.00 2017-07-30 04:34:24.000 211 33771.18 168.17 17095.75 88888.00 2017-07-30 04:34:25.000 211 33771.22 168.19 17095.75 37852.35 2017-07-30 04:34:26.000 211 33771.24 168.19 17095.72 88888.00 2017-07-30 04:34:27.000 211 33771.20 168.20 17095.71 88888.00 2017-07-30 04:34:28.000 211 33771.17 168.20 17095.70 88888.00 2017-07-30 04:34:29.000 211 33771.19 168.16 17095.71 88888.00 2017-07-30 04:34:30.000 211 33771.19 168.21 17095.72 37852.37 2017-07-30 04:34:31.000 211 33771.15 168.24 17095.73 88888.00 2017-07-30 04:34:32.000 211 33771.19 168.24 17095.72 88888.00 2017-07-30 04:34:33.000 211 33771.16 168.23 17095.69 88888.00 2017-07-30 04:34:34.000 211 33771.13 168.22 17095.66 88888.00 2017-07-30 04:34:35.000 211 33771.14 168.22 17095.67 37852.20 2017-07-30 04:34:36.000 211 33771.13 168.26 17095.72 88888.00 2017-07-30 04:34:37.000 211 33771.12 168.23 17095.73 88888.00 2017-07-30 04:34:38.000 211 33771.11 168.25 17095.72 88888.00 2017-07-30 04:34:39.000 211 33771.11 168.26 17095.73 88888.00 2017-07-30 04:34:40.000 211 33771.07 168.28 17095.73 37852.27 2017-07-30 04:34:41.000 211 33771.06 168.26 17095.76 88888.00 2017-07-30 04:34:42.000 211 33771.09 168.27 17095.79 88888.00 2017-07-30 04:34:43.000 211 33771.12 168.29 17095.77 88888.00 2017-07-30 04:34:44.000 211 33771.11 168.31 17095.75 88888.00 2017-07-30 04:34:45.000 211 33771.10 168.32 17095.72 37852.11 2017-07-30 04:34:46.000 211 33771.14 168.33 17095.70 88888.00 2017-07-30 04:34:47.000 211 33771.14 168.33 17095.70 88888.00 2017-07-30 04:34:48.000 211 33771.13 168.38 17095.70 88888.00 2017-07-30 04:34:49.000 211 33771.14 168.31 17095.75 88888.00 2017-07-30 04:34:50.000 211 33771.19 168.27 17095.72 37852.18 2017-07-30 04:34:51.000 211 33771.19 168.26 17095.66 88888.00 2017-07-30 04:34:52.000 211 33771.17 168.24 17095.64 88888.00 2017-07-30 04:34:53.000 211 33771.20 168.26 17095.64 88888.00 2017-07-30 04:34:54.000 211 33771.25 168.22 17095.63 88888.00 2017-07-30 04:34:55.000 211 33771.25 168.21 17095.63 37852.16 2017-07-30 04:34:56.000 211 33771.27 168.20 17095.68 88888.00 2017-07-30 04:34:57.000 211 33771.24 168.22 17095.68 88888.00 2017-07-30 04:34:58.000 211 33771.23 168.28 17095.69 88888.00 2017-07-30 04:34:59.000 211 33771.27 168.28 17095.71 88888.00 2017-07-30 04:35:00.000 211 33771.28 168.27 17095.72 37852.30 2017-07-30 04:35:01.000 211 33771.30 168.27 17095.71 88888.00 2017-07-30 04:35:02.000 211 33771.27 168.30 17095.70 88888.00 2017-07-30 04:35:03.000 211 33771.26 168.31 17095.71 88888.00 2017-07-30 04:35:04.000 211 33771.27 168.26 17095.74 88888.00 2017-07-30 04:35:05.000 211 33771.27 168.27 17095.72 37852.40 2017-07-30 04:35:06.000 211 33771.30 168.31 17095.69 88888.00 2017-07-30 04:35:07.000 211 33771.27 168.30 17095.73 88888.00 2017-07-30 04:35:08.000 211 33771.25 168.32 17095.74 88888.00 2017-07-30 04:35:09.000 211 33771.22 168.30 17095.72 88888.00 2017-07-30 04:35:10.000 211 33771.24 168.28 17095.72 37852.36 2017-07-30 04:35:11.000 211 33771.25 168.32 17095.72 88888.00 2017-07-30 04:35:12.000 211 33771.27 168.35 17095.73 88888.00 2017-07-30 04:35:13.000 211 33771.26 168.35 17095.71 88888.00 2017-07-30 04:35:14.000 211 33771.28 168.34 17095.73 88888.00 2017-07-30 04:35:15.000 211 33771.25 168.31 17095.81 37852.18 2017-07-30 04:35:16.000 211 33771.24 168.34 17095.84 88888.00 2017-07-30 04:35:17.000 211 33771.23 168.37 17095.82 88888.00 2017-07-30 04:35:18.000 211 33771.20 168.33 17095.78 88888.00 2017-07-30 04:35:19.000 211 33771.20 168.31 17095.75 88888.00 2017-07-30 04:35:20.000 211 33771.22 168.34 17095.70 37852.24 2017-07-30 04:35:21.000 211 33771.21 168.38 17095.74 88888.00 2017-07-30 04:35:22.000 211 33771.20 168.40 17095.77 88888.00 2017-07-30 04:35:23.000 211 33771.21 168.36 17095.73 88888.00 2017-07-30 04:35:24.000 211 33771.22 168.38 17095.72 88888.00 2017-07-30 04:35:25.000 211 33771.23 168.36 17095.73 37852.33 2017-07-30 04:35:26.000 211 33771.26 168.34 17095.72 88888.00 2017-07-30 04:35:27.000 211 33771.28 168.29 17095.68 88888.00 2017-07-30 04:35:28.000 211 33771.25 168.35 17095.70 88888.00 2017-07-30 04:35:29.000 211 33771.23 168.36 17095.71 88888.00 2017-07-30 04:35:30.000 211 33771.21 168.37 17095.72 37852.18 2017-07-30 04:35:31.000 211 33771.25 168.33 17095.74 88888.00 2017-07-30 04:35:32.000 211 33771.28 168.31 17095.70 88888.00 2017-07-30 04:35:33.000 211 33771.29 168.31 17095.69 88888.00 2017-07-30 04:35:34.000 211 33771.29 168.34 17095.67 88888.00 2017-07-30 04:35:35.000 211 33771.27 168.35 17095.67 37852.32 2017-07-30 04:35:36.000 211 33771.27 168.30 17095.67 88888.00 2017-07-30 04:35:37.000 211 33771.28 168.32 17095.67 88888.00 2017-07-30 04:35:38.000 211 33771.29 168.35 17095.69 88888.00 2017-07-30 04:35:39.000 211 33771.31 168.32 17095.68 88888.00 2017-07-30 04:35:40.000 211 33771.27 168.32 17095.69 37852.34 2017-07-30 04:35:41.000 211 33771.29 168.36 17095.72 88888.00 2017-07-30 04:35:42.000 211 33771.34 168.34 17095.70 88888.00 2017-07-30 04:35:43.000 211 33771.32 168.36 17095.66 88888.00 2017-07-30 04:35:44.000 211 33771.31 168.33 17095.61 88888.00 2017-07-30 04:35:45.000 211 33771.36 168.34 17095.63 37852.34 2017-07-30 04:35:46.000 211 33771.36 168.38 17095.69 88888.00 2017-07-30 04:35:47.000 211 33771.28 168.37 17095.67 88888.00 2017-07-30 04:35:48.000 211 33771.27 168.33 17095.68 88888.00 2017-07-30 04:35:49.000 211 33771.31 168.28 17095.68 88888.00 2017-07-30 04:35:50.000 211 33771.32 168.30 17095.68 37852.35 2017-07-30 04:35:51.000 211 33771.28 168.28 17095.66 88888.00 2017-07-30 04:35:52.000 211 33771.25 168.30 17095.67 88888.00 2017-07-30 04:35:53.000 211 33771.29 168.33 17095.68 88888.00 2017-07-30 04:35:54.000 211 33771.27 168.37 17095.67 88888.00 2017-07-30 04:35:55.000 211 33771.28 168.40 17095.66 37852.43 2017-07-30 04:35:56.000 211 33771.28 168.38 17095.65 88888.00 2017-07-30 04:35:57.000 211 33771.27 168.36 17095.67 88888.00 2017-07-30 04:35:58.000 211 33771.26 168.40 17095.61 88888.00 2017-07-30 04:35:59.000 211 33771.29 168.38 17095.63 88888.00 2017-07-30 04:36:00.000 211 33771.28 168.33 17095.62 37852.35 2017-07-30 04:36:01.000 211 33771.24 168.40 17095.65 88888.00 2017-07-30 04:36:02.000 211 33771.23 168.41 17095.64 88888.00 2017-07-30 04:36:03.000 211 33771.20 168.44 17095.67 88888.00 2017-07-30 04:36:04.000 211 33771.20 168.41 17095.63 88888.00 2017-07-30 04:36:05.000 211 33771.15 168.39 17095.61 37852.27 2017-07-30 04:36:06.000 211 33771.16 168.37 17095.58 88888.00 2017-07-30 04:36:07.000 211 33771.17 168.36 17095.60 88888.00 2017-07-30 04:36:08.000 211 33771.19 168.40 17095.62 88888.00 2017-07-30 04:36:09.000 211 33771.16 168.42 17095.60 88888.00 2017-07-30 04:36:10.000 211 33771.15 168.44 17095.61 37852.33 2017-07-30 04:36:11.000 211 33771.16 168.43 17095.66 88888.00 2017-07-30 04:36:12.000 211 33771.18 168.44 17095.65 88888.00 2017-07-30 04:36:13.000 211 33771.17 168.44 17095.62 88888.00 2017-07-30 04:36:14.000 211 33771.18 168.42 17095.63 88888.00 2017-07-30 04:36:15.000 211 33771.18 168.45 17095.69 37852.08 2017-07-30 04:36:16.000 211 33771.18 168.46 17095.72 88888.00 2017-07-30 04:36:17.000 211 33771.21 168.45 17095.73 88888.00 2017-07-30 04:36:18.000 211 33771.20 168.46 17095.71 88888.00 2017-07-30 04:36:19.000 211 33771.19 168.44 17095.65 88888.00 2017-07-30 04:36:20.000 211 33771.22 168.46 17095.65 37852.25 2017-07-30 04:36:21.000 211 33771.23 168.44 17095.66 88888.00 2017-07-30 04:36:22.000 211 33771.26 168.45 17095.64 88888.00 2017-07-30 04:36:23.000 211 33771.25 168.45 17095.66 88888.00 2017-07-30 04:36:24.000 211 33771.29 168.45 17095.68 88888.00 2017-07-30 04:36:25.000 211 33771.29 168.49 17095.67 37852.23 2017-07-30 04:36:26.000 211 33771.29 168.51 17095.68 88888.00 2017-07-30 04:36:27.000 211 33771.31 168.50 17095.69 88888.00 2017-07-30 04:36:28.000 211 33771.32 168.50 17095.65 88888.00 2017-07-30 04:36:29.000 211 33771.32 168.46 17095.64 88888.00 2017-07-30 04:36:30.000 211 33771.30 168.46 17095.67 37852.30 2017-07-30 04:36:31.000 211 33771.30 168.48 17095.66 88888.00 2017-07-30 04:36:32.000 211 33771.28 168.47 17095.69 88888.00 2017-07-30 04:36:33.000 211 33771.29 168.48 17095.68 88888.00 2017-07-30 04:36:34.000 211 33771.32 168.49 17095.71 88888.00 2017-07-30 04:36:35.000 211 33771.31 168.52 17095.71 37852.37 2017-07-30 04:36:36.000 211 33771.26 168.53 17095.72 88888.00 2017-07-30 04:36:37.000 211 33771.23 168.50 17095.75 88888.00 2017-07-30 04:36:38.000 211 33771.27 168.49 17095.78 88888.00 2017-07-30 04:36:39.000 211 33771.26 168.47 17095.77 88888.00 2017-07-30 04:36:40.000 211 33771.26 168.46 17095.77 37852.30 2017-07-30 04:36:41.000 211 33771.27 168.46 17095.78 88888.00 2017-07-30 04:36:42.000 211 33771.30 168.46 17095.75 88888.00 2017-07-30 04:36:43.000 211 33771.26 168.46 17095.69 88888.00 2017-07-30 04:36:44.000 211 33771.29 168.46 17095.68 88888.00 2017-07-30 04:36:45.000 211 33771.29 168.44 17095.68 37852.22 2017-07-30 04:36:46.000 211 33771.31 168.45 17095.69 88888.00 2017-07-30 04:36:47.000 211 33771.31 168.48 17095.72 88888.00 2017-07-30 04:36:48.000 211 33771.27 168.44 17095.74 88888.00 2017-07-30 04:36:49.000 211 33771.28 168.44 17095.73 88888.00 2017-07-30 04:36:50.000 211 33771.30 168.45 17095.71 37852.29 2017-07-30 04:36:51.000 211 33771.31 168.48 17095.67 88888.00 2017-07-30 04:36:52.000 211 33771.28 168.53 17095.71 88888.00 2017-07-30 04:36:53.000 211 33771.25 168.55 17095.73 88888.00 2017-07-30 04:36:54.000 211 33771.27 168.54 17095.71 88888.00 2017-07-30 04:36:55.000 211 33771.30 168.55 17095.71 37852.32 2017-07-30 04:36:56.000 211 33771.27 168.53 17095.69 88888.00 2017-07-30 04:36:57.000 211 33771.30 168.52 17095.70 88888.00 2017-07-30 04:36:58.000 211 33771.31 168.53 17095.72 88888.00 2017-07-30 04:36:59.000 211 33771.32 168.50 17095.71 88888.00 2017-07-30 04:37:00.000 211 33771.35 168.50 17095.73 37852.21 2017-07-30 04:37:01.000 211 33771.35 168.53 17095.68 88888.00 2017-07-30 04:37:02.000 211 33771.33 168.51 17095.69 88888.00 2017-07-30 04:37:03.000 211 33771.29 168.51 17095.69 88888.00 2017-07-30 04:37:04.000 211 33771.32 168.51 17095.69 88888.00 2017-07-30 04:37:05.000 211 33771.33 168.52 17095.75 37852.28 2017-07-30 04:37:06.000 211 33771.34 168.56 17095.73 88888.00 2017-07-30 04:37:07.000 211 33771.32 168.54 17095.70 88888.00 2017-07-30 04:37:08.000 211 33771.34 168.54 17095.74 88888.00 2017-07-30 04:37:09.000 211 33771.33 168.51 17095.72 88888.00 2017-07-30 04:37:10.000 211 33771.32 168.47 17095.67 37852.24 2017-07-30 04:37:11.000 211 33771.31 168.48 17095.68 88888.00 2017-07-30 04:37:12.000 211 33771.34 168.52 17095.68 88888.00 2017-07-30 04:37:13.000 211 33771.35 168.52 17095.66 88888.00 2017-07-30 04:37:14.000 211 33771.38 168.48 17095.67 88888.00 2017-07-30 04:37:15.000 211 33771.38 168.53 17095.67 37852.27 2017-07-30 04:37:16.000 211 33771.36 168.56 17095.68 88888.00 2017-07-30 04:37:17.000 211 33771.38 168.58 17095.67 88888.00 2017-07-30 04:37:18.000 211 33771.34 168.58 17095.71 88888.00 2017-07-30 04:37:19.000 211 33771.32 168.56 17095.70 88888.00 2017-07-30 04:37:20.000 211 33771.36 168.58 17095.69 37852.39 2017-07-30 04:37:21.000 211 33771.37 168.59 17095.69 88888.00 2017-07-30 04:37:22.000 211 33771.37 168.59 17095.64 88888.00 2017-07-30 04:37:23.000 211 33771.36 168.60 17095.59 88888.00 2017-07-30 04:37:24.000 211 33771.35 168.57 17095.66 88888.00 2017-07-30 04:37:25.000 211 33771.34 168.56 17095.71 37852.40 2017-07-30 04:37:26.000 211 33771.35 168.56 17095.69 88888.00 2017-07-30 04:37:27.000 211 33771.32 168.57 17095.67 88888.00 2017-07-30 04:37:28.000 211 33771.32 168.56 17095.65 88888.00 2017-07-30 04:37:29.000 211 33771.31 168.57 17095.65 88888.00 2017-07-30 04:37:30.000 211 33771.30 168.60 17095.69 37852.41 2017-07-30 04:37:31.000 211 33771.30 168.63 17095.70 88888.00 2017-07-30 04:37:32.000 211 33771.31 168.65 17095.71 88888.00 2017-07-30 04:37:33.000 211 33771.34 168.63 17095.73 88888.00 2017-07-30 04:37:34.000 211 33771.33 168.64 17095.74 88888.00 2017-07-30 04:37:35.000 211 33771.31 168.66 17095.71 37852.27 2017-07-30 04:37:36.000 211 33771.30 168.66 17095.71 88888.00 2017-07-30 04:37:37.000 211 33771.28 168.64 17095.73 88888.00 2017-07-30 04:37:38.000 211 33771.30 168.64 17095.68 88888.00 2017-07-30 04:37:39.000 211 33771.29 168.63 17095.69 88888.00 2017-07-30 04:37:40.000 211 33771.31 168.63 17095.70 37852.28 2017-07-30 04:37:41.000 211 33771.27 168.63 17095.70 88888.00 2017-07-30 04:37:42.000 211 33771.26 168.61 17095.72 88888.00 2017-07-30 04:37:43.000 211 33771.28 168.59 17095.67 88888.00 2017-07-30 04:37:44.000 211 33771.29 168.63 17095.68 88888.00 2017-07-30 04:37:45.000 211 33771.31 168.63 17095.67 37852.37 2017-07-30 04:37:46.000 211 33771.33 168.65 17095.69 88888.00 2017-07-30 04:37:47.000 211 33771.34 168.69 17095.67 88888.00 2017-07-30 04:37:48.000 211 33771.32 168.65 17095.69 88888.00 2017-07-30 04:37:49.000 211 33771.33 168.59 17095.67 88888.00 2017-07-30 04:37:50.000 211 33771.35 168.54 17095.69 37852.43 2017-07-30 04:37:51.000 211 33771.34 168.56 17095.71 88888.00 2017-07-30 04:37:52.000 211 33771.37 168.59 17095.72 88888.00 2017-07-30 04:37:53.000 211 33771.34 168.61 17095.74 88888.00 2017-07-30 04:37:54.000 211 33771.34 168.59 17095.74 88888.00 2017-07-30 04:37:55.000 211 33771.37 168.62 17095.74 37852.29 2017-07-30 04:37:56.000 211 33771.34 168.63 17095.73 88888.00 2017-07-30 04:37:57.000 211 33771.31 168.64 17095.70 88888.00 2017-07-30 04:37:58.000 211 33771.32 168.65 17095.69 88888.00 2017-07-30 04:37:59.000 211 33771.36 168.63 17095.69 88888.00 2017-07-30 04:38:00.000 211 33771.35 168.61 17095.69 37852.38 2017-07-30 04:38:01.000 211 33771.37 168.63 17095.74 88888.00 2017-07-30 04:38:02.000 211 33771.36 168.61 17095.74 88888.00 2017-07-30 04:38:03.000 211 33771.35 168.60 17095.73 88888.00 2017-07-30 04:38:04.000 211 33771.35 168.63 17095.72 88888.00 2017-07-30 04:38:05.000 211 33771.37 168.65 17095.72 37852.43 2017-07-30 04:38:06.000 211 33771.39 168.65 17095.70 88888.00 2017-07-30 04:38:07.000 211 33771.37 168.64 17095.67 88888.00 2017-07-30 04:38:08.000 211 33771.35 168.65 17095.64 88888.00 2017-07-30 04:38:09.000 211 33771.35 168.63 17095.68 88888.00 2017-07-30 04:38:10.000 211 33771.37 168.59 17095.70 37852.43 2017-07-30 04:38:11.000 211 33771.38 168.62 17095.71 88888.00 2017-07-30 04:38:12.000 211 33771.35 168.62 17095.71 88888.00 2017-07-30 04:38:13.000 211 33771.35 168.60 17095.71 88888.00 2017-07-30 04:38:14.000 211 33771.34 168.61 17095.72 88888.00 2017-07-30 04:38:15.000 211 33771.37 168.62 17095.76 37852.17 2017-07-30 04:38:16.000 211 33771.41 168.62 17095.76 88888.00 2017-07-30 04:38:17.000 211 33771.41 168.60 17095.73 88888.00 2017-07-30 04:38:18.000 211 33771.41 168.64 17095.75 88888.00 2017-07-30 04:38:19.000 211 33771.40 168.69 17095.76 88888.00 2017-07-30 04:38:20.000 211 33771.40 168.71 17095.76 37852.30 2017-07-30 04:38:21.000 211 33771.40 168.72 17095.72 88888.00 2017-07-30 04:38:22.000 211 33771.40 168.72 17095.72 88888.00 2017-07-30 04:38:23.000 211 33771.38 168.66 17095.74 88888.00 2017-07-30 04:38:24.000 211 33771.40 168.67 17095.75 88888.00 2017-07-30 04:38:25.000 211 33771.41 168.66 17095.78 37852.44 2017-07-30 04:38:26.000 211 33771.40 168.69 17095.80 88888.00 2017-07-30 04:38:27.000 211 33771.42 168.72 17095.78 88888.00 2017-07-30 04:38:28.000 211 33771.35 168.70 17095.75 88888.00 2017-07-30 04:38:29.000 211 33771.33 168.69 17095.73 88888.00 2017-07-30 04:38:30.000 211 33771.34 168.69 17095.76 37852.42 2017-07-30 04:38:31.000 211 33771.36 168.70 17095.76 88888.00 2017-07-30 04:38:32.000 211 33771.34 168.73 17095.79 88888.00 2017-07-30 04:38:33.000 211 33771.33 168.75 17095.81 88888.00 2017-07-30 04:38:34.000 211 33771.32 168.75 17095.77 88888.00 2017-07-30 04:38:35.000 211 33771.31 168.74 17095.77 37852.26 2017-07-30 04:38:36.000 211 33771.36 168.74 17095.79 88888.00 2017-07-30 04:38:37.000 211 33771.34 168.73 17095.76 88888.00 2017-07-30 04:38:38.000 211 33771.34 168.71 17095.75 88888.00 2017-07-30 04:38:39.000 211 33771.34 168.77 17095.73 88888.00 2017-07-30 04:38:40.000 211 33771.37 168.80 17095.76 37852.40 2017-07-30 04:38:41.000 211 33771.36 168.80 17095.78 88888.00 2017-07-30 04:38:42.000 211 33771.34 168.77 17095.75 88888.00 2017-07-30 04:38:43.000 211 33771.36 168.78 17095.76 88888.00 2017-07-30 04:38:44.000 211 33771.34 168.80 17095.74 88888.00 2017-07-30 04:38:45.000 211 33771.33 168.82 17095.72 37852.48 2017-07-30 04:38:46.000 211 33771.32 168.81 17095.74 88888.00 2017-07-30 04:38:47.000 211 33771.31 168.80 17095.75 88888.00 2017-07-30 04:38:48.000 211 33771.34 168.76 17095.76 88888.00 2017-07-30 04:38:49.000 211 33771.37 168.76 17095.75 88888.00 2017-07-30 04:38:50.000 211 33771.37 168.80 17095.77 37852.38 2017-07-30 04:38:51.000 211 33771.39 168.78 17095.82 88888.00 2017-07-30 04:38:52.000 211 33771.39 168.77 17095.79 88888.00 2017-07-30 04:38:53.000 211 33771.35 168.77 17095.76 88888.00 2017-07-30 04:38:54.000 211 33771.33 168.77 17095.76 88888.00 2017-07-30 04:38:55.000 211 33771.35 168.80 17095.73 37852.38 2017-07-30 04:38:56.000 211 33771.35 168.80 17095.70 88888.00 2017-07-30 04:38:57.000 211 33771.30 168.82 17095.72 88888.00 2017-07-30 04:38:58.000 211 33771.30 168.79 17095.73 88888.00 2017-07-30 04:38:59.000 211 33771.27 168.81 17095.71 88888.00 2017-07-30 04:39:00.000 211 33771.26 168.80 17095.72 37852.32 2017-07-30 04:39:01.000 211 33771.26 168.80 17095.75 88888.00 2017-07-30 04:39:02.000 211 33771.29 168.82 17095.79 88888.00 2017-07-30 04:39:03.000 211 33771.30 168.81 17095.78 88888.00 2017-07-30 04:39:04.000 211 33771.31 168.80 17095.76 88888.00 2017-07-30 04:39:05.000 211 33771.30 168.83 17095.80 37852.32 2017-07-30 04:39:06.000 211 33771.29 168.87 17095.82 88888.00 2017-07-30 04:39:07.000 211 33771.28 168.88 17095.78 88888.00 2017-07-30 04:39:08.000 211 33771.27 168.90 17095.78 88888.00 2017-07-30 04:39:09.000 211 33771.27 168.86 17095.75 88888.00 2017-07-30 04:39:10.000 211 33771.28 168.86 17095.76 37852.46 2017-07-30 04:39:11.000 211 33771.32 168.88 17095.77 88888.00 2017-07-30 04:39:12.000 211 33771.34 168.88 17095.72 88888.00 2017-07-30 04:39:13.000 211 33771.32 168.92 17095.73 88888.00 2017-07-30 04:39:14.000 211 33771.29 168.95 17095.74 88888.00 2017-07-30 04:39:15.000 211 33771.31 168.93 17095.75 37852.21 2017-07-30 04:39:16.000 211 33771.35 168.92 17095.75 88888.00 2017-07-30 04:39:17.000 211 33771.33 168.96 17095.79 88888.00 2017-07-30 04:39:18.000 211 33771.32 168.95 17095.76 88888.00 2017-07-30 04:39:19.000 211 33771.32 168.90 17095.77 88888.00 2017-07-30 04:39:20.000 211 33771.35 168.88 17095.81 37852.42 2017-07-30 04:39:21.000 211 33771.37 168.87 17095.78 88888.00 2017-07-30 04:39:22.000 211 33771.35 168.89 17095.75 88888.00 2017-07-30 04:39:23.000 211 33771.36 168.88 17095.73 88888.00 2017-07-30 04:39:24.000 211 33771.37 168.91 17095.75 88888.00 2017-07-30 04:39:25.000 211 33771.31 168.90 17095.74 37852.43 2017-07-30 04:39:26.000 211 33771.32 168.88 17095.76 88888.00 2017-07-30 04:39:27.000 211 33771.35 168.88 17095.77 88888.00 2017-07-30 04:39:28.000 211 33771.36 168.88 17095.77 88888.00 2017-07-30 04:39:29.000 211 33771.38 168.88 17095.77 88888.00 2017-07-30 04:39:30.000 211 33771.38 168.87 17095.77 37852.44 2017-07-30 04:39:31.000 211 33771.36 168.86 17095.76 88888.00 2017-07-30 04:39:32.000 211 33771.41 168.87 17095.74 88888.00 2017-07-30 04:39:33.000 211 33771.37 168.84 17095.72 88888.00 2017-07-30 04:39:34.000 211 33771.36 168.85 17095.70 88888.00 2017-07-30 04:39:35.000 211 33771.35 168.86 17095.72 37852.41 2017-07-30 04:39:36.000 211 33771.33 168.87 17095.76 88888.00 2017-07-30 04:39:37.000 211 33771.32 168.88 17095.74 88888.00 2017-07-30 04:39:38.000 211 33771.33 168.85 17095.75 88888.00 2017-07-30 04:39:39.000 211 33771.33 168.88 17095.74 88888.00 2017-07-30 04:39:40.000 211 33771.34 168.89 17095.73 37852.35 2017-07-30 04:39:41.000 211 33771.34 168.89 17095.71 88888.00 2017-07-30 04:39:42.000 211 33771.36 168.89 17095.72 88888.00 2017-07-30 04:39:43.000 211 33771.38 168.89 17095.74 88888.00 2017-07-30 04:39:44.000 211 33771.39 168.90 17095.75 88888.00 2017-07-30 04:39:45.000 211 33771.39 168.89 17095.75 37852.44 2017-07-30 04:39:46.000 211 33771.40 168.85 17095.78 88888.00 2017-07-30 04:39:47.000 211 33771.41 168.87 17095.77 88888.00 2017-07-30 04:39:48.000 211 33771.41 168.92 17095.75 88888.00 2017-07-30 04:39:49.000 211 33771.41 168.91 17095.73 88888.00 2017-07-30 04:39:50.000 211 33771.41 168.91 17095.76 37852.40 2017-07-30 04:39:51.000 211 33771.37 168.92 17095.77 88888.00 2017-07-30 04:39:52.000 211 33771.37 168.93 17095.81 88888.00 2017-07-30 04:39:53.000 211 33771.37 168.96 17095.78 88888.00 2017-07-30 04:39:54.000 211 33771.35 168.96 17095.75 88888.00 2017-07-30 04:39:55.000 211 33771.37 168.96 17095.75 37852.51 2017-07-30 04:39:56.000 211 33771.35 168.97 17095.76 88888.00 2017-07-30 04:39:57.000 211 33771.38 168.98 17095.80 88888.00 2017-07-30 04:39:58.000 211 33771.40 168.93 17095.80 88888.00 2017-07-30 04:39:59.000 211 33771.41 168.93 17095.79 88888.00 2017-07-30 04:40:00.000 211 33771.39 168.95 17095.79 37852.47 2017-07-30 04:40:01.000 211 33771.39 168.94 17095.79 88888.00 2017-07-30 04:40:02.000 211 33771.39 168.99 17095.79 88888.00 2017-07-30 04:40:03.000 211 33771.36 169.01 17095.79 88888.00 2017-07-30 04:40:04.000 211 33771.38 169.02 17095.76 88888.00 2017-07-30 04:40:05.000 211 33771.40 169.00 17095.76 37852.46 2017-07-30 04:40:06.000 211 33771.40 168.99 17095.78 88888.00 2017-07-30 04:40:07.000 211 33771.43 169.05 17095.79 88888.00 2017-07-30 04:40:08.000 211 33771.44 169.07 17095.77 88888.00 2017-07-30 04:40:09.000 211 33771.43 169.07 17095.76 88888.00 2017-07-30 04:40:10.000 211 33771.41 169.03 17095.78 37852.49 2017-07-30 04:40:11.000 211 33771.37 169.03 17095.76 88888.00 2017-07-30 04:40:12.000 211 33771.37 169.04 17095.74 88888.00 2017-07-30 04:40:13.000 211 33771.34 169.05 17095.77 88888.00 2017-07-30 04:40:14.000 211 33771.34 169.03 17095.78 88888.00 2017-07-30 04:40:15.000 211 33771.33 169.02 17095.75 37852.43 2017-07-30 04:40:16.000 211 33771.40 169.04 17095.76 88888.00 2017-07-30 04:40:17.000 211 33771.41 169.05 17095.77 88888.00 2017-07-30 04:40:18.000 211 33771.39 169.05 17095.79 88888.00 2017-07-30 04:40:19.000 211 33771.40 169.05 17095.79 88888.00 2017-07-30 04:40:20.000 211 33771.37 169.02 17095.77 37852.40 2017-07-30 04:40:21.000 211 33771.38 169.00 17095.79 88888.00 2017-07-30 04:40:22.000 211 33771.37 168.98 17095.77 88888.00 2017-07-30 04:40:23.000 211 33771.38 168.99 17095.78 88888.00 2017-07-30 04:40:24.000 211 33771.38 168.99 17095.77 88888.00 2017-07-30 04:40:25.000 211 33771.41 169.02 17095.80 37852.46 2017-07-30 04:40:26.000 211 33771.41 169.01 17095.81 88888.00 2017-07-30 04:40:27.000 211 33771.43 169.04 17095.77 88888.00 2017-07-30 04:40:28.000 211 33771.41 169.02 17095.77 88888.00 2017-07-30 04:40:29.000 211 33771.40 169.00 17095.77 88888.00 2017-07-30 04:40:30.000 211 33771.40 169.00 17095.82 37852.45 2017-07-30 04:40:31.000 211 33771.39 169.02 17095.80 88888.00 2017-07-30 04:40:32.000 211 33771.41 169.05 17095.80 88888.00 2017-07-30 04:40:33.000 211 33771.44 169.09 17095.82 88888.00 2017-07-30 04:40:34.000 211 33771.43 169.12 17095.82 88888.00 2017-07-30 04:40:35.000 211 33771.43 169.11 17095.81 37852.31 2017-07-30 04:40:36.000 211 33771.44 169.11 17095.81 88888.00 2017-07-30 04:40:37.000 211 33771.44 169.10 17095.82 88888.00 2017-07-30 04:40:38.000 211 33771.44 169.10 17095.81 88888.00 2017-07-30 04:40:39.000 211 33771.44 169.09 17095.76 88888.00 2017-07-30 04:40:40.000 211 33771.42 169.07 17095.73 37852.34 2017-07-30 04:40:41.000 211 33771.40 169.09 17095.71 88888.00 2017-07-30 04:40:42.000 211 33771.39 169.08 17095.74 88888.00 2017-07-30 04:40:43.000 211 33771.40 169.07 17095.75 88888.00 2017-07-30 04:40:44.000 211 33771.38 169.06 17095.74 88888.00 2017-07-30 04:40:45.000 211 33771.36 169.05 17095.76 37852.44 2017-07-30 04:40:46.000 211 33771.39 169.08 17095.76 88888.00 2017-07-30 04:40:47.000 211 33771.40 169.11 17095.75 88888.00 2017-07-30 04:40:48.000 211 33771.37 169.10 17095.76 88888.00 2017-07-30 04:40:49.000 211 33771.33 169.08 17095.75 88888.00 2017-07-30 04:40:50.000 211 33771.35 169.07 17095.75 37852.43 2017-07-30 04:40:51.000 211 33771.38 169.08 17095.76 88888.00 2017-07-30 04:40:52.000 211 33771.38 169.07 17095.78 88888.00 2017-07-30 04:40:53.000 211 33771.38 169.09 17095.78 88888.00 2017-07-30 04:40:54.000 211 33771.39 169.13 17095.77 88888.00 2017-07-30 04:40:55.000 211 33771.38 169.12 17095.80 37852.47 2017-07-30 04:40:56.000 211 33771.34 169.13 17095.75 88888.00 2017-07-30 04:40:57.000 211 33771.33 169.11 17095.74 88888.00 2017-07-30 04:40:58.000 211 33771.35 169.13 17095.75 88888.00 2017-07-30 04:40:59.000 211 33771.36 169.14 17095.74 88888.00 2017-07-30 04:41:00.000 211 33771.37 169.17 17095.76 37852.39 2017-07-30 04:41:01.000 211 33771.37 169.16 17095.77 88888.00 2017-07-30 04:41:02.000 211 33771.40 169.12 17095.73 88888.00 2017-07-30 04:41:03.000 211 33771.38 169.12 17095.72 88888.00 2017-07-30 04:41:04.000 211 33771.35 169.13 17095.75 88888.00 2017-07-30 04:41:05.000 211 33771.35 169.13 17095.74 37852.46 2017-07-30 04:41:06.000 211 33771.33 169.12 17095.75 88888.00 2017-07-30 04:41:07.000 211 33771.33 169.14 17095.76 88888.00 2017-07-30 04:41:08.000 211 33771.37 169.16 17095.82 88888.00 2017-07-30 04:41:09.000 211 33771.35 169.15 17095.80 88888.00 2017-07-30 04:41:10.000 211 33771.37 169.13 17095.79 37852.43 2017-07-30 04:41:11.000 211 33771.36 169.16 17095.77 88888.00 2017-07-30 04:41:12.000 211 33771.36 169.18 17095.73 88888.00 2017-07-30 04:41:13.000 211 33771.35 169.14 17095.75 88888.00 2017-07-30 04:41:14.000 211 33771.38 169.12 17095.76 88888.00 2017-07-30 04:41:15.000 211 33771.35 169.14 17095.73 37852.44 2017-07-30 04:41:16.000 211 33771.34 169.14 17095.76 88888.00 2017-07-30 04:41:17.000 211 33771.33 169.15 17095.76 88888.00 2017-07-30 04:41:18.000 211 33771.37 169.16 17095.76 88888.00 2017-07-30 04:41:19.000 211 33771.37 169.13 17095.77 88888.00 2017-07-30 04:41:20.000 211 33771.36 169.10 17095.76 37852.42 2017-07-30 04:41:21.000 211 33771.38 169.12 17095.76 88888.00 2017-07-30 04:41:22.000 211 33771.38 169.13 17095.79 88888.00 2017-07-30 04:41:23.000 211 33771.38 169.11 17095.80 88888.00 2017-07-30 04:41:24.000 211 33771.36 169.10 17095.78 88888.00 2017-07-30 04:41:25.000 211 33771.39 169.13 17095.74 37852.44 2017-07-30 04:41:26.000 211 33771.41 169.13 17095.74 88888.00 2017-07-30 04:41:27.000 211 33771.38 169.12 17095.75 88888.00 2017-07-30 04:41:28.000 211 33771.33 169.16 17095.73 88888.00 2017-07-30 04:41:29.000 211 33771.30 169.19 17095.73 88888.00 2017-07-30 04:41:30.000 211 33771.33 169.22 17095.71 37852.50 2017-07-30 04:41:31.000 211 33771.33 169.21 17095.71 88888.00 2017-07-30 04:41:32.000 211 33771.32 169.20 17095.72 88888.00 2017-07-30 04:41:33.000 211 33771.33 169.19 17095.67 88888.00 2017-07-30 04:41:34.000 211 33771.36 169.20 17095.68 88888.00 2017-07-30 04:41:35.000 211 33771.37 169.22 17095.68 37852.36 2017-07-30 04:41:36.000 211 33771.37 169.23 17095.70 88888.00 2017-07-30 04:41:37.000 211 33771.38 169.26 17095.75 88888.00 2017-07-30 04:41:38.000 211 33771.38 169.31 17095.78 88888.00 2017-07-30 04:41:39.000 211 33771.41 169.29 17095.77 88888.00 2017-07-30 04:41:40.000 211 33771.43 169.27 17095.75 37852.55 2017-07-30 04:41:41.000 211 33771.38 169.24 17095.70 88888.00 2017-07-30 04:41:42.000 211 33771.38 169.28 17095.71 88888.00 2017-07-30 04:41:43.000 211 33771.38 169.30 17095.74 88888.00 2017-07-30 04:41:44.000 211 33771.41 169.25 17095.76 88888.00 2017-07-30 04:41:45.000 211 33771.39 169.19 17095.75 37852.51 2017-07-30 04:41:46.000 211 33771.33 169.22 17095.75 88888.00 2017-07-30 04:41:47.000 211 33771.32 169.23 17095.68 88888.00 2017-07-30 04:41:48.000 211 33771.34 169.27 17095.69 88888.00 2017-07-30 04:41:49.000 211 33771.32 169.30 17095.68 88888.00 2017-07-30 04:41:50.000 211 33771.33 169.32 17095.69 37852.56 2017-07-30 04:41:51.000 211 33771.35 169.35 17095.70 88888.00 2017-07-30 04:41:52.000 211 33771.32 169.31 17095.68 88888.00 2017-07-30 04:41:53.000 211 33771.31 169.29 17095.68 88888.00 2017-07-30 04:41:54.000 211 33771.33 169.32 17095.69 88888.00 2017-07-30 04:41:55.000 211 33771.36 169.34 17095.69 37852.40 2017-07-30 04:41:56.000 211 33771.35 169.33 17095.69 88888.00 2017-07-30 04:41:57.000 211 33771.36 169.38 17095.69 88888.00 2017-07-30 04:41:58.000 211 33771.38 169.35 17095.72 88888.00 2017-07-30 04:41:59.000 211 33771.37 169.35 17095.71 88888.00 2017-07-30 04:42:00.000 211 33771.34 169.37 17095.71 37852.31 2017-07-30 04:42:01.000 211 33771.32 169.40 17095.71 88888.00 2017-07-30 04:42:02.000 211 33771.36 169.43 17095.72 88888.00 2017-07-30 04:42:03.000 211 33771.36 169.44 17095.80 88888.00 2017-07-30 04:42:04.000 211 33771.39 169.46 17095.79 88888.00 2017-07-30 04:42:05.000 211 33771.39 169.48 17095.77 37852.49 2017-07-30 04:42:06.000 211 33771.41 169.43 17095.72 88888.00 2017-07-30 04:42:07.000 211 33771.44 169.42 17095.74 88888.00 2017-07-30 04:42:08.000 211 33771.39 169.42 17095.78 88888.00 2017-07-30 04:42:09.000 211 33771.40 169.38 17095.74 88888.00 2017-07-30 04:42:10.000 211 33771.43 169.38 17095.75 37852.47 2017-07-30 04:42:11.000 211 33771.45 169.36 17095.75 88888.00 2017-07-30 04:42:12.000 211 33771.45 169.37 17095.76 88888.00 2017-07-30 04:42:13.000 211 33771.47 169.42 17095.75 88888.00 2017-07-30 04:42:14.000 211 33771.46 169.41 17095.77 88888.00 2017-07-30 04:42:15.000 211 33771.44 169.39 17095.77 37852.53 2017-07-30 04:42:16.000 211 33771.45 169.43 17095.79 88888.00 2017-07-30 04:42:17.000 211 33771.43 169.41 17095.79 88888.00 2017-07-30 04:42:18.000 211 33771.41 169.38 17095.78 88888.00 2017-07-30 04:42:19.000 211 33771.38 169.38 17095.76 88888.00 2017-07-30 04:42:20.000 211 33771.37 169.38 17095.75 37852.33 2017-07-30 04:42:21.000 211 33771.37 169.37 17095.74 88888.00 2017-07-30 04:42:22.000 211 33771.40 169.37 17095.76 88888.00 2017-07-30 04:42:23.000 211 33771.40 169.41 17095.79 88888.00 2017-07-30 04:42:24.000 211 33771.43 169.42 17095.78 88888.00 2017-07-30 04:42:25.000 211 33771.38 169.42 17095.75 37852.47 2017-07-30 04:42:26.000 211 33771.40 169.44 17095.71 88888.00 2017-07-30 04:42:27.000 211 33771.39 169.42 17095.73 88888.00 2017-07-30 04:42:28.000 211 33771.39 169.45 17095.78 88888.00 2017-07-30 04:42:29.000 211 33771.42 169.43 17095.76 88888.00 2017-07-30 04:42:30.000 211 33771.40 169.41 17095.75 37852.46 2017-07-30 04:42:31.000 211 33771.37 169.43 17095.77 88888.00 2017-07-30 04:42:32.000 211 33771.38 169.44 17095.76 88888.00 2017-07-30 04:42:33.000 211 33771.37 169.43 17095.78 88888.00 2017-07-30 04:42:34.000 211 33771.42 169.43 17095.79 88888.00 2017-07-30 04:42:35.000 211 33771.40 169.49 17095.84 37852.43 2017-07-30 04:42:36.000 211 33771.41 169.50 17095.83 88888.00 2017-07-30 04:42:37.000 211 33771.42 169.51 17095.80 88888.00 2017-07-30 04:42:38.000 211 33771.42 169.50 17095.75 88888.00 2017-07-30 04:42:39.000 211 33771.41 169.54 17095.78 88888.00 2017-07-30 04:42:40.000 211 33771.44 169.61 17095.81 37852.37 2017-07-30 04:42:41.000 211 33771.44 169.62 17095.82 88888.00 2017-07-30 04:42:42.000 211 33771.42 169.58 17095.79 88888.00 2017-07-30 04:42:43.000 211 33771.43 169.57 17095.78 88888.00 2017-07-30 04:42:44.000 211 33771.43 169.56 17095.82 88888.00 2017-07-30 04:42:45.000 211 33771.45 169.60 17095.79 37852.45 2017-07-30 04:42:46.000 211 33771.45 169.63 17095.77 88888.00 2017-07-30 04:42:47.000 211 33771.47 169.64 17095.80 88888.00 2017-07-30 04:42:48.000 211 33771.47 169.64 17095.82 88888.00 2017-07-30 04:42:49.000 211 33771.47 169.62 17095.85 88888.00 2017-07-30 04:42:50.000 211 33771.48 169.62 17095.78 37852.53 2017-07-30 04:42:51.000 211 33771.43 169.65 17095.77 88888.00 2017-07-30 04:42:52.000 211 33771.43 169.65 17095.83 88888.00 2017-07-30 04:42:53.000 211 33771.45 169.62 17095.84 88888.00 2017-07-30 04:42:54.000 211 33771.47 169.59 17095.85 88888.00 2017-07-30 04:42:55.000 211 33771.46 169.65 17095.88 37852.48 2017-07-30 04:42:56.000 211 33771.47 169.67 17095.86 88888.00 2017-07-30 04:42:57.000 211 33771.49 169.64 17095.84 88888.00 2017-07-30 04:42:58.000 211 33771.48 169.67 17095.85 88888.00 2017-07-30 04:42:59.000 211 33771.48 169.66 17095.82 88888.00 2017-07-30 04:43:00.000 211 33771.50 169.69 17095.78 37852.54 2017-07-30 04:43:01.000 211 33771.51 169.73 17095.85 88888.00 2017-07-30 04:43:02.000 211 33771.54 169.74 17095.83 88888.00 2017-07-30 04:43:03.000 211 33771.55 169.73 17095.77 88888.00 2017-07-30 04:43:04.000 211 33771.57 169.71 17095.74 88888.00 2017-07-30 04:43:05.000 211 33771.56 169.68 17095.80 37852.60 2017-07-30 04:43:06.000 211 33771.56 169.66 17095.83 88888.00 2017-07-30 04:43:07.000 211 33771.53 169.67 17095.78 88888.00 2017-07-30 04:43:08.000 211 33771.52 169.68 17095.72 88888.00 2017-07-30 04:43:09.000 211 33771.53 169.67 17095.78 88888.00 2017-07-30 04:43:10.000 211 33771.53 169.70 17095.78 37852.50 2017-07-30 04:43:11.000 211 33771.52 169.71 17095.80 88888.00 2017-07-30 04:43:12.000 211 33771.56 169.70 17095.82 88888.00 2017-07-30 04:43:13.000 211 33771.54 169.69 17095.82 88888.00 2017-07-30 04:43:14.000 211 33771.57 169.70 17095.83 88888.00 2017-07-30 04:43:15.000 211 33771.54 169.68 17095.80 37852.56 2017-07-30 04:43:16.000 211 33771.52 169.67 17095.80 88888.00 2017-07-30 04:43:17.000 211 33771.49 169.69 17095.82 88888.00 2017-07-30 04:43:18.000 211 33771.53 169.67 17095.83 88888.00 2017-07-30 04:43:19.000 211 33771.52 169.63 17095.84 88888.00 2017-07-30 04:43:20.000 211 33771.54 169.63 17095.82 37852.51 2017-07-30 04:43:21.000 211 33771.55 169.61 17095.80 88888.00 2017-07-30 04:43:22.000 211 33771.55 169.60 17095.83 88888.00 2017-07-30 04:43:23.000 211 33771.56 169.68 17095.88 88888.00 2017-07-30 04:43:24.000 211 33771.57 169.71 17095.90 88888.00 2017-07-30 04:43:25.000 211 33771.56 169.70 17095.89 37852.68 2017-07-30 04:43:26.000 211 33771.57 169.70 17095.85 88888.00 2017-07-30 04:43:27.000 211 33771.56 169.73 17095.85 88888.00 2017-07-30 04:43:28.000 211 33771.59 169.71 17095.86 88888.00 2017-07-30 04:43:29.000 211 33771.56 169.68 17095.82 88888.00 2017-07-30 04:43:30.000 211 33771.53 169.65 17095.82 37852.57 2017-07-30 04:43:31.000 211 33771.53 169.70 17095.87 88888.00 2017-07-30 04:43:32.000 211 33771.55 169.66 17095.86 88888.00 2017-07-30 04:43:33.000 211 33771.53 169.65 17095.88 88888.00 2017-07-30 04:43:34.000 211 33771.56 169.64 17095.88 88888.00 2017-07-30 04:43:35.000 211 33771.54 169.64 17095.83 37852.58 2017-07-30 04:43:36.000 211 33771.53 169.69 17095.85 88888.00 2017-07-30 04:43:37.000 211 33771.56 169.72 17095.91 88888.00 2017-07-30 04:43:38.000 211 33771.57 169.71 17095.89 88888.00 2017-07-30 04:43:39.000 211 33771.54 169.70 17095.88 88888.00 2017-07-30 04:43:40.000 211 33771.54 169.68 17095.82 37852.46 2017-07-30 04:43:41.000 211 33771.55 169.71 17095.82 88888.00 2017-07-30 04:43:42.000 211 33771.54 169.72 17095.85 88888.00 2017-07-30 04:43:43.000 211 33771.55 169.75 17095.82 88888.00 2017-07-30 04:43:44.000 211 33771.55 169.75 17095.84 88888.00 2017-07-30 04:43:45.000 211 33771.53 169.74 17095.85 37852.59 2017-07-30 04:43:46.000 211 33771.51 169.72 17095.86 88888.00 2017-07-30 04:43:47.000 211 33771.55 169.73 17095.87 88888.00 2017-07-30 04:43:48.000 211 33771.58 169.73 17095.86 88888.00 2017-07-30 04:43:49.000 211 33771.54 169.71 17095.81 88888.00 2017-07-30 04:43:50.000 211 33771.54 169.69 17095.86 37852.57 2017-07-30 04:43:51.000 211 33771.57 169.68 17095.86 88888.00 2017-07-30 04:43:52.000 211 33771.57 169.71 17095.84 88888.00 2017-07-30 04:43:53.000 211 33771.57 169.78 17095.81 88888.00 2017-07-30 04:43:54.000 211 33771.56 169.75 17095.81 88888.00 2017-07-30 04:43:55.000 211 33771.60 169.70 17095.80 37852.63 2017-07-30 04:43:56.000 211 33771.65 169.72 17095.81 88888.00 2017-07-30 04:43:57.000 211 33771.61 169.73 17095.82 88888.00 2017-07-30 04:43:58.000 211 33771.56 169.74 17095.84 88888.00 2017-07-30 04:43:59.000 211 33771.52 169.73 17095.87 88888.00 2017-07-30 04:44:00.000 211 33771.55 169.74 17095.86 37852.51 2017-07-30 04:44:01.000 211 33771.57 169.73 17095.83 88888.00 2017-07-30 04:44:02.000 211 33771.61 169.74 17095.78 88888.00 2017-07-30 04:44:03.000 211 33771.58 169.73 17095.81 88888.00 2017-07-30 04:44:04.000 211 33771.58 169.71 17095.83 88888.00 2017-07-30 04:44:05.000 211 33771.60 169.72 17095.86 37852.65 2017-07-30 04:44:06.000 211 33771.61 169.75 17095.82 88888.00 2017-07-30 04:44:07.000 211 33771.60 169.71 17095.80 88888.00 2017-07-30 04:44:08.000 211 33771.64 169.73 17095.79 88888.00 2017-07-30 04:44:09.000 211 33771.64 169.72 17095.84 88888.00 2017-07-30 04:44:10.000 211 33771.64 169.74 17095.83 37852.63 2017-07-30 04:44:11.000 211 33771.63 169.74 17095.86 88888.00 2017-07-30 04:44:12.000 211 33771.60 169.78 17095.85 88888.00 2017-07-30 04:44:13.000 211 33771.64 169.78 17095.91 88888.00 2017-07-30 04:44:14.000 211 33771.59 169.79 17095.92 88888.00 2017-07-30 04:44:15.000 211 33771.56 169.78 17095.86 37852.69 2017-07-30 04:44:16.000 211 33771.58 169.76 17095.88 88888.00 2017-07-30 04:44:17.000 211 33771.58 169.78 17095.91 88888.00 2017-07-30 04:44:18.000 211 33771.59 169.78 17095.88 88888.00 2017-07-30 04:44:19.000 211 33771.60 169.77 17095.87 88888.00 2017-07-30 04:44:20.000 211 33771.57 169.78 17095.87 37852.62 2017-07-30 04:44:21.000 211 33771.54 169.78 17095.85 88888.00 2017-07-30 04:44:22.000 211 33771.57 169.78 17095.88 88888.00 2017-07-30 04:44:23.000 211 33771.57 169.77 17095.89 88888.00 2017-07-30 04:44:24.000 211 33771.57 169.76 17095.87 88888.00 2017-07-30 04:44:25.000 211 33771.54 169.77 17095.86 37852.65 2017-07-30 04:44:26.000 211 33771.56 169.79 17095.85 88888.00 2017-07-30 04:44:27.000 211 33771.55 169.79 17095.87 88888.00 2017-07-30 04:44:28.000 211 33771.57 169.81 17095.85 88888.00 2017-07-30 04:44:29.000 211 33771.59 169.83 17095.86 88888.00 2017-07-30 04:44:30.000 211 33771.64 169.83 17095.88 37852.68 2017-07-30 04:44:31.000 211 33771.63 169.84 17095.84 88888.00 2017-07-30 04:44:32.000 211 33771.62 169.87 17095.79 88888.00 2017-07-30 04:44:33.000 211 33771.61 169.88 17095.80 88888.00 2017-07-30 04:44:34.000 211 33771.64 169.83 17095.78 88888.00 2017-07-30 04:44:35.000 211 33771.64 169.82 17095.75 37852.74 2017-07-30 04:44:36.000 211 33771.60 169.82 17095.76 88888.00 2017-07-30 04:44:37.000 211 33771.59 169.83 17095.81 88888.00 2017-07-30 04:44:38.000 211 33771.62 169.88 17095.83 88888.00 2017-07-30 04:44:39.000 211 33771.59 169.89 17095.80 88888.00 2017-07-30 04:44:40.000 211 33771.60 169.89 17095.79 37852.61 2017-07-30 04:44:41.000 211 33771.62 169.89 17095.83 88888.00 2017-07-30 04:44:42.000 211 33771.64 169.87 17095.84 88888.00 2017-07-30 04:44:43.000 211 33771.66 169.84 17095.83 88888.00 2017-07-30 04:44:44.000 211 33771.66 169.82 17095.86 88888.00 2017-07-30 04:44:45.000 211 33771.64 169.82 17095.88 37852.77 2017-07-30 04:44:46.000 211 33771.62 169.83 17095.85 88888.00 2017-07-30 04:44:47.000 211 33771.59 169.85 17095.88 88888.00 2017-07-30 04:44:48.000 211 33771.58 169.84 17095.86 88888.00 2017-07-30 04:44:49.000 211 33771.63 169.82 17095.83 88888.00 2017-07-30 04:44:50.000 211 33771.63 169.84 17095.89 37852.62 2017-07-30 04:44:51.000 211 33771.64 169.85 17095.90 88888.00 2017-07-30 04:44:52.000 211 33771.70 169.85 17095.88 88888.00 2017-07-30 04:44:53.000 211 33771.71 169.79 17095.83 88888.00 2017-07-30 04:44:54.000 211 33771.66 169.78 17095.84 88888.00 2017-07-30 04:44:55.000 211 33771.66 169.83 17095.81 37852.78 2017-07-30 04:44:56.000 211 33771.65 169.83 17095.83 88888.00 2017-07-30 04:44:57.000 211 33771.65 169.84 17095.87 88888.00 2017-07-30 04:44:58.000 211 33771.70 169.82 17095.87 88888.00 2017-07-30 04:44:59.000 211 33771.70 169.84 17095.86 88888.00 2017-07-30 04:45:00.000 211 33771.69 169.86 17095.86 37852.68 2017-07-30 04:45:01.000 211 33771.63 169.86 17095.87 88888.00 2017-07-30 04:45:02.000 211 33771.63 169.89 17095.84 88888.00 2017-07-30 04:45:03.000 211 33771.67 169.90 17095.81 88888.00 2017-07-30 04:45:04.000 211 33771.68 169.93 17095.81 88888.00 2017-07-30 04:45:05.000 211 33771.68 169.94 17095.84 37852.74 2017-07-30 04:45:06.000 211 33771.67 169.93 17095.83 88888.00 2017-07-30 04:45:07.000 211 33771.69 169.91 17095.80 88888.00 2017-07-30 04:45:08.000 211 33771.65 169.88 17095.80 88888.00 2017-07-30 04:45:09.000 211 33771.66 169.90 17095.82 88888.00 2017-07-30 04:45:10.000 211 33771.70 169.89 17095.80 37852.89 2017-07-30 04:45:11.000 211 33771.69 169.90 17095.76 88888.00 2017-07-30 04:45:12.000 211 33771.71 169.92 17095.78 88888.00 2017-07-30 04:45:13.000 211 33771.71 169.96 17095.80 88888.00 2017-07-30 04:45:14.000 211 33771.76 170.00 17095.78 88888.00 2017-07-30 04:45:15.000 211 33771.75 170.00 17095.75 37852.80 2017-07-30 04:45:16.000 211 33771.76 170.00 17095.77 88888.00 2017-07-30 04:45:17.000 211 33771.71 169.98 17095.78 88888.00 2017-07-30 04:45:18.000 211 33771.72 169.98 17095.75 88888.00 2017-07-30 04:45:19.000 211 33771.75 169.97 17095.74 88888.00 2017-07-30 04:45:20.000 211 33771.76 169.98 17095.74 37852.80 2017-07-30 04:45:21.000 211 33771.75 170.00 17095.79 88888.00 2017-07-30 04:45:22.000 211 33771.76 169.99 17095.83 88888.00 2017-07-30 04:45:23.000 211 33771.74 169.96 17095.84 88888.00 2017-07-30 04:45:24.000 211 33771.74 169.94 17095.82 88888.00 2017-07-30 04:45:25.000 211 33771.76 169.90 17095.79 37852.86 2017-07-30 04:45:26.000 211 33771.76 169.89 17095.80 88888.00 2017-07-30 04:45:27.000 211 33771.75 169.91 17095.83 88888.00 2017-07-30 04:45:28.000 211 33771.77 169.90 17095.86 88888.00 2017-07-30 04:45:29.000 211 33771.79 169.89 17095.87 88888.00 2017-07-30 04:45:30.000 211 33771.80 169.87 17095.83 37852.86 2017-07-30 04:45:31.000 211 33771.78 169.84 17095.84 88888.00 2017-07-30 04:45:32.000 211 33771.81 169.88 17095.86 88888.00 2017-07-30 04:45:33.000 211 33771.82 169.91 17095.87 88888.00 2017-07-30 04:45:34.000 211 33771.80 169.93 17095.84 88888.00 2017-07-30 04:45:35.000 211 33771.80 169.98 17095.85 37852.91 2017-07-30 04:45:36.000 211 33771.81 169.98 17095.87 88888.00 2017-07-30 04:45:37.000 211 33771.81 169.99 17095.90 88888.00 2017-07-30 04:45:38.000 211 33771.81 169.99 17095.88 88888.00 2017-07-30 04:45:39.000 211 33771.77 169.99 17095.83 88888.00 2017-07-30 04:45:40.000 211 33771.80 170.00 17095.81 37852.86 2017-07-30 04:45:41.000 211 33771.78 169.97 17095.78 88888.00 2017-07-30 04:45:42.000 211 33771.78 169.97 17095.77 88888.00 2017-07-30 04:45:43.000 211 33771.82 169.96 17095.77 88888.00 2017-07-30 04:45:44.000 211 33771.81 169.96 17095.81 88888.00 2017-07-30 04:45:45.000 211 33771.79 169.95 17095.79 37852.84 2017-07-30 04:45:46.000 211 33771.78 169.90 17095.80 88888.00 2017-07-30 04:45:47.000 211 33771.79 169.93 17095.76 88888.00 2017-07-30 04:45:48.000 211 33771.78 169.97 17095.75 88888.00 2017-07-30 04:45:49.000 211 33771.77 169.97 17095.75 88888.00 2017-07-30 04:45:50.000 211 33771.78 169.95 17095.79 37852.93 2017-07-30 04:45:51.000 211 33771.77 169.96 17095.81 88888.00 2017-07-30 04:45:52.000 211 33771.78 170.00 17095.81 88888.00 2017-07-30 04:45:53.000 211 33771.82 170.01 17095.82 88888.00 2017-07-30 04:45:54.000 211 33771.84 170.00 17095.90 88888.00 2017-07-30 04:45:55.000 211 33771.83 170.00 17095.89 37852.91 2017-07-30 04:45:56.000 211 33771.83 170.05 17095.82 88888.00 2017-07-30 04:45:57.000 211 33771.82 170.08 17095.83 88888.00 2017-07-30 04:45:58.000 211 33771.81 170.04 17095.87 88888.00 2017-07-30 04:45:59.000 211 33771.81 170.05 17095.85 88888.00 2017-07-30 04:46:00.000 211 33771.82 170.08 17095.87 37852.94 2017-07-30 04:46:01.000 211 33771.86 170.08 17095.87 88888.00 2017-07-30 04:46:02.000 211 33771.90 170.11 17095.82 88888.00 2017-07-30 04:46:03.000 211 33771.86 170.08 17095.78 88888.00 2017-07-30 04:46:04.000 211 33771.86 170.03 17095.81 88888.00 2017-07-30 04:46:05.000 211 33771.86 170.03 17095.82 37852.86 2017-07-30 04:46:06.000 211 33771.85 170.05 17095.83 88888.00 2017-07-30 04:46:07.000 211 33771.84 170.07 17095.88 88888.00 2017-07-30 04:46:08.000 211 33771.88 170.09 17095.84 88888.00 2017-07-30 04:46:09.000 211 33771.89 170.11 17095.89 88888.00 2017-07-30 04:46:10.000 211 33771.89 170.11 17095.87 37852.95 2017-07-30 04:46:11.000 211 33771.87 170.11 17095.88 88888.00 2017-07-30 04:46:12.000 211 33771.87 170.14 17095.90 88888.00 2017-07-30 04:46:13.000 211 33771.83 170.16 17095.86 88888.00 2017-07-30 04:46:14.000 211 33771.82 170.18 17095.83 88888.00 2017-07-30 04:46:15.000 211 33771.83 170.18 17095.85 37852.95 2017-07-30 04:46:16.000 211 33771.87 170.20 17095.84 88888.00 2017-07-30 04:46:17.000 211 33771.86 170.18 17095.83 88888.00 2017-07-30 04:46:18.000 211 33771.85 170.19 17095.82 88888.00 2017-07-30 04:46:19.000 211 33771.88 170.20 17095.86 88888.00 2017-07-30 04:46:20.000 211 33771.89 170.20 17095.85 37852.88 2017-07-30 04:46:21.000 211 33771.91 170.17 17095.88 88888.00 2017-07-30 04:46:22.000 211 33771.96 170.20 17095.89 88888.00 2017-07-30 04:46:23.000 211 33771.93 170.16 17095.90 88888.00 2017-07-30 04:46:24.000 211 33771.93 170.15 17095.90 88888.00 2017-07-30 04:46:25.000 211 33771.92 170.15 17095.89 37852.98 2017-07-30 04:46:26.000 211 33771.96 170.16 17095.88 88888.00 2017-07-30 04:46:27.000 211 33771.94 170.16 17095.90 88888.00 2017-07-30 04:46:28.000 211 33771.96 170.11 17095.92 88888.00 2017-07-30 04:46:29.000 211 33771.94 170.14 17095.92 88888.00 2017-07-30 04:46:30.000 211 33771.94 170.15 17095.91 37853.05 2017-07-30 04:46:31.000 211 33771.95 170.16 17095.87 88888.00 2017-07-30 04:46:32.000 211 33771.95 170.17 17095.89 88888.00 2017-07-30 04:46:33.000 211 33771.95 170.19 17095.94 88888.00 2017-07-30 04:46:34.000 211 33771.94 170.17 17095.90 88888.00 2017-07-30 04:46:35.000 211 33771.92 170.17 17095.85 37853.02 2017-07-30 04:46:36.000 211 33771.95 170.16 17095.80 88888.00 2017-07-30 04:46:37.000 211 33771.98 170.17 17095.83 88888.00 2017-07-30 04:46:38.000 211 33772.02 170.15 17095.89 88888.00 2017-07-30 04:46:39.000 211 33772.07 170.13 17095.94 88888.00 2017-07-30 04:46:40.000 211 33772.07 170.16 17095.94 37853.13 2017-07-30 04:46:41.000 211 33772.01 170.17 17095.91 88888.00 2017-07-30 04:46:42.000 211 33772.04 170.15 17095.89 88888.00 2017-07-30 04:46:43.000 211 33772.04 170.19 17095.89 88888.00 2017-07-30 04:46:44.000 211 33772.05 170.21 17095.89 88888.00 2017-07-30 04:46:45.000 211 33772.05 170.16 17095.88 37853.00 2017-07-30 04:46:46.000 211 33772.03 170.20 17095.89 88888.00 2017-07-30 04:46:47.000 211 33772.05 170.21 17095.90 88888.00 2017-07-30 04:46:48.000 211 33772.09 170.18 17095.88 88888.00 2017-07-30 04:46:49.000 211 33772.11 170.15 17095.86 88888.00 2017-07-30 04:46:50.000 211 33772.10 170.11 17095.86 37853.13 2017-07-30 04:46:51.000 211 33772.08 170.12 17095.84 88888.00 2017-07-30 04:46:52.000 211 33772.07 170.15 17095.86 88888.00 2017-07-30 04:46:53.000 211 33772.08 170.15 17095.81 88888.00 2017-07-30 04:46:54.000 211 33772.05 170.13 17095.83 88888.00 2017-07-30 04:46:55.000 211 33772.07 170.10 17095.85 37853.11 2017-07-30 04:46:56.000 211 33772.06 170.10 17095.83 88888.00 2017-07-30 04:46:57.000 211 33772.03 170.12 17095.77 88888.00 2017-07-30 04:46:58.000 211 33772.05 170.13 17095.80 88888.00 2017-07-30 04:46:59.000 211 33772.04 170.15 17095.77 88888.00 2017-07-30 04:47:00.000 211 33772.06 170.12 17095.72 37853.06 2017-07-30 04:47:01.000 211 33772.04 170.18 17095.79 88888.00 2017-07-30 04:47:02.000 211 33771.95 170.18 17095.85 88888.00 2017-07-30 04:47:03.000 211 33771.93 170.17 17095.86 88888.00 2017-07-30 04:47:04.000 211 33771.96 170.16 17095.82 88888.00 2017-07-30 04:47:05.000 211 33772.01 170.14 17095.84 37853.12 2017-07-30 04:47:06.000 211 33772.02 170.16 17095.88 88888.00 2017-07-30 04:47:07.000 211 33771.99 170.17 17095.83 88888.00 2017-07-30 04:47:08.000 211 33772.01 170.18 17095.84 88888.00 2017-07-30 04:47:09.000 211 33772.01 170.19 17095.86 88888.00 2017-07-30 04:47:10.000 211 33772.03 170.15 17095.85 37853.15 2017-07-30 04:47:11.000 211 33772.00 170.13 17095.84 88888.00 2017-07-30 04:47:12.000 211 33772.00 170.12 17095.84 88888.00 2017-07-30 04:47:13.000 211 33772.02 170.15 17095.86 88888.00 2017-07-30 04:47:14.000 211 33772.03 170.15 17095.87 88888.00 2017-07-30 04:47:15.000 211 33772.00 170.15 17095.88 37853.10 2017-07-30 04:47:16.000 211 33772.02 170.17 17095.87 88888.00 2017-07-30 04:47:17.000 211 33772.03 170.20 17095.85 88888.00 2017-07-30 04:47:18.000 211 33772.02 170.21 17095.88 88888.00 2017-07-30 04:47:19.000 211 33772.04 170.21 17095.87 88888.00 2017-07-30 04:47:20.000 211 33772.01 170.26 17095.85 37853.05 2017-07-30 04:47:21.000 211 33771.96 170.25 17095.82 88888.00 2017-07-30 04:47:22.000 211 33772.01 170.23 17095.81 88888.00 2017-07-30 04:47:23.000 211 33772.02 170.22 17095.83 88888.00 2017-07-30 04:47:24.000 211 33772.06 170.21 17095.82 88888.00 2017-07-30 04:47:25.000 211 33772.04 170.21 17095.82 37853.11 2017-07-30 04:47:26.000 211 33772.02 170.23 17095.84 88888.00 2017-07-30 04:47:27.000 211 33771.99 170.23 17095.85 88888.00 2017-07-30 04:47:28.000 211 33771.99 170.17 17095.79 88888.00 2017-07-30 04:47:29.000 211 33771.98 170.17 17095.77 88888.00 2017-07-30 04:47:30.000 211 33771.98 170.13 17095.79 37853.16 2017-07-30 04:47:31.000 211 33771.99 170.16 17095.77 88888.00 2017-07-30 04:47:32.000 211 33771.95 170.19 17095.78 88888.00 2017-07-30 04:47:33.000 211 33771.93 170.18 17095.79 88888.00 2017-07-30 04:47:34.000 211 33771.91 170.13 17095.84 88888.00 2017-07-30 04:47:35.000 211 33771.96 170.16 17095.85 37853.11 2017-07-30 04:47:36.000 211 33771.96 170.18 17095.89 88888.00 2017-07-30 04:47:37.000 211 33771.91 170.20 17095.83 88888.00 2017-07-30 04:47:38.000 211 33771.97 170.20 17095.80 88888.00 2017-07-30 04:47:39.000 211 33772.00 170.19 17095.82 88888.00 2017-07-30 04:47:40.000 211 33772.00 170.22 17095.86 37852.94 2017-07-30 04:47:41.000 211 33771.99 170.26 17095.83 88888.00 2017-07-30 04:47:42.000 211 33771.99 170.30 17095.84 88888.00 2017-07-30 04:47:43.000 211 33771.99 170.27 17095.84 88888.00 2017-07-30 04:47:44.000 211 33771.97 170.29 17095.89 88888.00 2017-07-30 04:47:45.000 211 33772.02 170.30 17095.86 37853.11 2017-07-30 04:47:46.000 211 33772.02 170.27 17095.87 88888.00 2017-07-30 04:47:47.000 211 33771.99 170.26 17095.88 88888.00 2017-07-30 04:47:48.000 211 33772.02 170.26 17095.90 88888.00 2017-07-30 04:47:49.000 211 33772.06 170.31 17095.89 88888.00 2017-07-30 04:47:50.000 211 33772.09 170.29 17095.89 37853.06 2017-07-30 04:47:51.000 211 33772.10 170.28 17095.87 88888.00 2017-07-30 04:47:52.000 211 33772.07 170.31 17095.84 88888.00 2017-07-30 04:47:53.000 211 33772.04 170.25 17095.87 88888.00 2017-07-30 04:47:54.000 211 33772.08 170.21 17095.87 88888.00 2017-07-30 04:47:55.000 211 33772.13 170.21 17095.87 37853.12 2017-07-30 04:47:56.000 211 33772.14 170.19 17095.87 88888.00 2017-07-30 04:47:57.000 211 33772.13 170.23 17095.84 88888.00 2017-07-30 04:47:58.000 211 33772.11 170.20 17095.86 88888.00 2017-07-30 04:47:59.000 211 33772.13 170.18 17095.86 88888.00 2017-07-30 04:48:00.000 211 33772.19 170.19 17095.85 37853.30 2017-07-30 04:48:01.000 211 33772.22 170.19 17095.82 88888.00 2017-07-30 04:48:02.000 211 33772.24 170.23 17095.83 88888.00 2017-07-30 04:48:03.000 211 33772.20 170.24 17095.86 88888.00 2017-07-30 04:48:04.000 211 33772.19 170.24 17095.82 88888.00 2017-07-30 04:48:05.000 211 33772.24 170.22 17095.82 37853.19 2017-07-30 04:48:06.000 211 33772.23 170.23 17095.77 88888.00 2017-07-30 04:48:07.000 211 33772.25 170.23 17095.80 88888.00 2017-07-30 04:48:08.000 211 33772.26 170.25 17095.79 88888.00 2017-07-30 04:48:09.000 211 33772.23 170.22 17095.76 88888.00 2017-07-30 04:48:10.000 211 33772.22 170.20 17095.74 37853.29 2017-07-30 04:48:11.000 211 33772.24 170.18 17095.78 88888.00 2017-07-30 04:48:12.000 211 33772.24 170.17 17095.79 88888.00 2017-07-30 04:48:13.000 211 33772.24 170.14 17095.82 88888.00 2017-07-30 04:48:14.000 211 33772.23 170.13 17095.83 88888.00 2017-07-30 04:48:15.000 211 33772.21 170.14 17095.81 37853.21 2017-07-30 04:48:16.000 211 33772.19 170.16 17095.81 88888.00 2017-07-30 04:48:17.000 211 33772.21 170.13 17095.79 88888.00 2017-07-30 04:48:18.000 211 33772.24 170.13 17095.82 88888.00 2017-07-30 04:48:19.000 211 33772.24 170.11 17095.85 88888.00 2017-07-30 04:48:20.000 211 33772.18 170.13 17095.86 37853.16 2017-07-30 04:48:21.000 211 33772.17 170.17 17095.87 88888.00 2017-07-30 04:48:22.000 211 33772.18 170.19 17095.86 88888.00 2017-07-30 04:48:23.000 211 33772.19 170.21 17095.82 88888.00 2017-07-30 04:48:24.000 211 33772.20 170.19 17095.80 88888.00 2017-07-30 04:48:25.000 211 33772.24 170.16 17095.79 37853.19 2017-07-30 04:48:26.000 211 33772.21 170.18 17095.78 88888.00 2017-07-30 04:48:27.000 211 33772.21 170.15 17095.84 88888.00 2017-07-30 04:48:28.000 211 33772.22 170.12 17095.90 88888.00 2017-07-30 04:48:29.000 211 33772.25 170.18 17095.89 88888.00 2017-07-30 04:48:30.000 211 33772.25 170.16 17095.90 37853.31 2017-07-30 04:48:31.000 211 33772.25 170.15 17095.87 88888.00 2017-07-30 04:48:32.000 211 33772.23 170.18 17095.86 88888.00 2017-07-30 04:48:33.000 211 33772.27 170.17 17095.81 88888.00 2017-07-30 04:48:34.000 211 33772.27 170.16 17095.81 88888.00 2017-07-30 04:48:35.000 211 33772.28 170.18 17095.84 37853.38 2017-07-30 04:48:36.000 211 33772.30 170.18 17095.85 88888.00 2017-07-30 04:48:37.000 211 33772.29 170.13 17095.87 88888.00 2017-07-30 04:48:38.000 211 33772.29 170.11 17095.88 88888.00 2017-07-30 04:48:39.000 211 33772.28 170.15 17095.86 88888.00 2017-07-30 04:48:40.000 211 33772.27 170.16 17095.83 37853.36 2017-07-30 04:48:41.000 211 33772.28 170.15 17095.83 88888.00 2017-07-30 04:48:42.000 211 33772.29 170.18 17095.85 88888.00 2017-07-30 04:48:43.000 211 33772.30 170.17 17095.87 88888.00 2017-07-30 04:48:44.000 211 33772.31 170.20 17095.85 88888.00 2017-07-30 04:48:45.000 211 33772.31 170.20 17095.83 37853.20 2017-07-30 04:48:46.000 211 33772.31 170.18 17095.85 88888.00 2017-07-30 04:48:47.000 211 33772.31 170.20 17095.82 88888.00 2017-07-30 04:48:48.000 211 33772.30 170.22 17095.83 88888.00 2017-07-30 04:48:49.000 211 33772.29 170.18 17095.85 88888.00 2017-07-30 04:48:50.000 211 33772.33 170.20 17095.85 37853.37 2017-07-30 04:48:51.000 211 33772.32 170.23 17095.91 88888.00 2017-07-30 04:48:52.000 211 33772.34 170.21 17095.88 88888.00 2017-07-30 04:48:53.000 211 33772.36 170.26 17095.86 88888.00 2017-07-30 04:48:54.000 211 33772.34 170.28 17095.87 88888.00 2017-07-30 04:48:55.000 211 33772.34 170.26 17095.84 37853.34 2017-07-30 04:48:56.000 211 33772.31 170.23 17095.82 88888.00 2017-07-30 04:48:57.000 211 33772.30 170.27 17095.82 88888.00 2017-07-30 04:48:58.000 211 33772.29 170.31 17095.81 88888.00 2017-07-30 04:48:59.000 211 33772.29 170.28 17095.78 88888.00 2017-07-30 04:49:00.000 211 33772.28 170.28 17095.77 37853.28 2017-07-30 04:49:01.000 211 33772.27 170.28 17095.82 88888.00 2017-07-30 04:49:02.000 211 33772.26 170.31 17095.82 88888.00 2017-07-30 04:49:03.000 211 33772.24 170.32 17095.76 88888.00 2017-07-30 04:49:04.000 211 33772.22 170.28 17095.78 88888.00 2017-07-30 04:49:05.000 211 33772.25 170.31 17095.79 37853.26 2017-07-30 04:49:06.000 211 33772.27 170.32 17095.82 88888.00 2017-07-30 04:49:07.000 211 33772.26 170.30 17095.84 88888.00 2017-07-30 04:49:08.000 211 33772.22 170.30 17095.82 88888.00 2017-07-30 04:49:09.000 211 33772.20 170.31 17095.82 88888.00 2017-07-30 04:49:10.000 211 33772.26 170.36 17095.82 37853.37 2017-07-30 04:49:11.000 211 33772.26 170.41 17095.85 88888.00 2017-07-30 04:49:12.000 211 33772.21 170.41 17095.86 88888.00 2017-07-30 04:49:13.000 211 33772.29 170.41 17095.83 88888.00 2017-07-30 04:49:14.000 211 33772.28 170.40 17095.83 88888.00 2017-07-30 04:49:15.000 211 33772.24 170.38 17095.90 37853.33 2017-07-30 04:49:16.000 211 33772.26 170.36 17095.88 88888.00 2017-07-30 04:49:17.000 211 33772.28 170.38 17095.93 88888.00 2017-07-30 04:49:18.000 211 33772.27 170.40 17095.91 88888.00 2017-07-30 04:49:19.000 211 33772.26 170.37 17095.89 88888.00 2017-07-30 04:49:20.000 211 33772.26 170.36 17095.91 37853.26 2017-07-30 04:49:21.000 211 33772.25 170.37 17095.91 88888.00 2017-07-30 04:49:22.000 211 33772.21 170.36 17095.92 88888.00 2017-07-30 04:49:23.000 211 33772.22 170.37 17095.90 88888.00 2017-07-30 04:49:24.000 211 33772.21 170.41 17095.88 88888.00 2017-07-30 04:49:25.000 211 33772.22 170.42 17095.90 37853.30 2017-07-30 04:49:26.000 211 33772.27 170.42 17095.88 88888.00 2017-07-30 04:49:27.000 211 33772.30 170.46 17095.84 88888.00 2017-07-30 04:49:28.000 211 33772.30 170.46 17095.84 88888.00 2017-07-30 04:49:29.000 211 33772.30 170.44 17095.84 88888.00 2017-07-30 04:49:30.000 211 33772.31 170.41 17095.81 37853.36 2017-07-30 04:49:31.000 211 33772.29 170.39 17095.80 88888.00 2017-07-30 04:49:32.000 211 33772.33 170.39 17095.81 88888.00 2017-07-30 04:49:33.000 211 33772.39 170.39 17095.80 88888.00 2017-07-30 04:49:34.000 211 33772.36 170.36 17095.81 88888.00 2017-07-30 04:49:35.000 211 33772.35 170.39 17095.85 37853.44 2017-07-30 04:49:36.000 211 33772.39 170.41 17095.87 88888.00 2017-07-30 04:49:37.000 211 33772.39 170.40 17095.89 88888.00 2017-07-30 04:49:38.000 211 33772.40 170.41 17095.90 88888.00 2017-07-30 04:49:39.000 211 33772.38 170.40 17095.88 88888.00 2017-07-30 04:49:40.000 211 33772.39 170.44 17095.85 37853.45 2017-07-30 04:49:41.000 211 33772.39 170.44 17095.88 88888.00 2017-07-30 04:49:42.000 211 33772.38 170.42 17095.86 88888.00 2017-07-30 04:49:43.000 211 33772.35 170.40 17095.87 88888.00 2017-07-30 04:49:44.000 211 33772.36 170.42 17095.88 88888.00 2017-07-30 04:49:45.000 211 33772.36 170.40 17095.86 37853.40 2017-07-30 04:49:46.000 211 33772.38 170.40 17095.89 88888.00 2017-07-30 04:49:47.000 211 33772.40 170.44 17095.92 88888.00 2017-07-30 04:49:48.000 211 33772.38 170.41 17095.89 88888.00 2017-07-30 04:49:49.000 211 33772.37 170.42 17095.89 88888.00 2017-07-30 04:49:50.000 211 33772.36 170.41 17095.89 37853.48 2017-07-30 04:49:51.000 211 33772.36 170.38 17095.86 88888.00 2017-07-30 04:49:52.000 211 33772.39 170.46 17095.91 88888.00 2017-07-30 04:49:53.000 211 33772.42 170.48 17095.90 88888.00 2017-07-30 04:49:54.000 211 33772.43 170.49 17095.87 88888.00 2017-07-30 04:49:55.000 211 33772.41 170.47 17095.90 37853.42 2017-07-30 04:49:56.000 211 33772.40 170.41 17095.93 88888.00 2017-07-30 04:49:57.000 211 33772.38 170.43 17095.90 88888.00 2017-07-30 04:49:58.000 211 33772.37 170.44 17095.90 88888.00 2017-07-30 04:49:59.000 211 33772.37 170.46 17095.93 88888.00 2017-07-30 04:50:00.000 211 33772.38 170.46 17095.89 37853.33 2017-07-30 04:50:01.000 211 33772.38 170.44 17095.88 88888.00 2017-07-30 04:50:02.000 211 33772.34 170.45 17095.90 88888.00 2017-07-30 04:50:03.000 211 33772.36 170.43 17095.86 88888.00 2017-07-30 04:50:04.000 211 33772.34 170.49 17095.89 88888.00 2017-07-30 04:50:05.000 211 33772.32 170.52 17095.86 37853.37 2017-07-30 04:50:06.000 211 33772.31 170.47 17095.86 88888.00 2017-07-30 04:50:07.000 211 33772.33 170.43 17095.82 88888.00 2017-07-30 04:50:08.000 211 33772.34 170.47 17095.81 88888.00 2017-07-30 04:50:09.000 211 33772.36 170.49 17095.82 88888.00 2017-07-30 04:50:10.000 211 33772.36 170.51 17095.83 37853.37 2017-07-30 04:50:11.000 211 33772.35 170.57 17095.87 88888.00 2017-07-30 04:50:12.000 211 33772.32 170.56 17095.86 88888.00 2017-07-30 04:50:13.000 211 33772.29 170.55 17095.89 88888.00 2017-07-30 04:50:14.000 211 33772.30 170.56 17095.93 88888.00 2017-07-30 04:50:15.000 211 33772.32 170.59 17095.90 37853.43 2017-07-30 04:50:16.000 211 33772.31 170.58 17095.88 88888.00 2017-07-30 04:50:17.000 211 33772.32 170.59 17095.89 88888.00 2017-07-30 04:50:18.000 211 33772.31 170.59 17095.89 88888.00 2017-07-30 04:50:19.000 211 33772.31 170.59 17095.89 88888.00 2017-07-30 04:50:20.000 211 33772.30 170.59 17095.93 37853.32 2017-07-30 04:50:21.000 211 33772.29 170.63 17095.96 88888.00 2017-07-30 04:50:22.000 211 33772.32 170.65 17095.93 88888.00 2017-07-30 04:50:23.000 211 33772.34 170.60 17095.88 88888.00 2017-07-30 04:50:24.000 211 33772.28 170.63 17095.88 88888.00 2017-07-30 04:50:25.000 211 33772.32 170.64 17095.89 37853.28 2017-07-30 04:50:26.000 211 33772.32 170.67 17095.90 88888.00 2017-07-30 04:50:27.000 211 33772.31 170.71 17095.93 88888.00 2017-07-30 04:50:28.000 211 33772.28 170.72 17095.91 88888.00 2017-07-30 04:50:29.000 211 33772.27 170.76 17095.89 88888.00 2017-07-30 04:50:30.000 211 33772.30 170.74 17095.90 37853.40 2017-07-30 04:50:31.000 211 33772.24 170.73 17095.90 88888.00 2017-07-30 04:50:32.000 211 33772.24 170.76 17095.94 88888.00 2017-07-30 04:50:33.000 211 33772.27 170.70 17095.92 88888.00 2017-07-30 04:50:34.000 211 33772.30 170.70 17095.96 88888.00 2017-07-30 04:50:35.000 211 33772.30 170.69 17095.97 37853.45 2017-07-30 04:50:36.000 211 33772.28 170.68 17095.92 88888.00 2017-07-30 04:50:37.000 211 33772.27 170.66 17095.92 88888.00 2017-07-30 04:50:38.000 211 33772.29 170.66 17095.94 88888.00 2017-07-30 04:50:39.000 211 33772.29 170.70 17095.94 88888.00 2017-07-30 04:50:40.000 211 33772.29 170.68 17095.94 37853.42 2017-07-30 04:50:41.000 211 33772.25 170.72 17095.93 88888.00 2017-07-30 04:50:42.000 211 33772.26 170.75 17095.94 88888.00 2017-07-30 04:50:43.000 211 33772.23 170.75 17095.91 88888.00 2017-07-30 04:50:44.000 211 33772.24 170.75 17095.94 88888.00 2017-07-30 04:50:45.000 211 33772.30 170.73 17095.97 37853.36 2017-07-30 04:50:46.000 211 33772.32 170.73 17096.00 88888.00 2017-07-30 04:50:47.000 211 33772.30 170.77 17096.00 88888.00 2017-07-30 04:50:48.000 211 33772.26 170.81 17095.98 88888.00 2017-07-30 04:50:49.000 211 33772.28 170.83 17095.98 88888.00 2017-07-30 04:50:50.000 211 33772.31 170.78 17095.99 37853.47 2017-07-30 04:50:51.000 211 33772.32 170.81 17095.99 88888.00 2017-07-30 04:50:52.000 211 33772.34 170.83 17095.98 88888.00 2017-07-30 04:50:53.000 211 33772.37 170.81 17095.99 88888.00 2017-07-30 04:50:54.000 211 33772.37 170.81 17095.96 88888.00 2017-07-30 04:50:55.000 211 33772.38 170.81 17095.95 37853.43 2017-07-30 04:50:56.000 211 33772.40 170.82 17095.98 88888.00 2017-07-30 04:50:57.000 211 33772.41 170.86 17095.98 88888.00 2017-07-30 04:50:58.000 211 33772.40 170.88 17095.95 88888.00 2017-07-30 04:50:59.000 211 33772.42 170.84 17095.91 88888.00 2017-07-30 04:51:00.000 211 33772.41 170.86 17095.93 37853.40 2017-07-30 04:51:01.000 211 33772.34 170.88 17095.92 88888.00 2017-07-30 04:51:02.000 211 33772.31 170.88 17095.92 88888.00 2017-07-30 04:51:03.000 211 33772.33 170.92 17095.96 88888.00 2017-07-30 04:51:04.000 211 33772.34 170.93 17095.96 88888.00 2017-07-30 04:51:05.000 211 33772.29 170.90 17095.94 37853.44 2017-07-30 04:51:06.000 211 33772.30 170.90 17095.89 88888.00 2017-07-30 04:51:07.000 211 33772.30 170.88 17095.87 88888.00 2017-07-30 04:51:08.000 211 33772.32 170.89 17095.89 88888.00 2017-07-30 04:51:09.000 211 33772.30 170.90 17095.90 88888.00 2017-07-30 04:51:10.000 211 33772.28 170.92 17095.94 37853.39 2017-07-30 04:51:11.000 211 33772.28 170.93 17095.95 88888.00 2017-07-30 04:51:12.000 211 33772.30 170.96 17095.94 88888.00 2017-07-30 04:51:13.000 211 33772.28 170.93 17095.92 88888.00 2017-07-30 04:51:14.000 211 33772.26 170.95 17095.93 88888.00 2017-07-30 04:51:15.000 211 33772.30 170.99 17095.90 37853.33 2017-07-30 04:51:16.000 211 33772.26 171.03 17095.88 88888.00 2017-07-30 04:51:17.000 211 33772.22 170.98 17095.90 88888.00 2017-07-30 04:51:18.000 211 33772.25 170.99 17095.90 88888.00 2017-07-30 04:51:19.000 211 33772.28 170.98 17095.92 88888.00 2017-07-30 04:51:20.000 211 33772.32 170.96 17095.88 37853.36 2017-07-30 04:51:21.000 211 33772.32 170.94 17095.87 88888.00 2017-07-30 04:51:22.000 211 33772.28 170.93 17095.92 88888.00 2017-07-30 04:51:23.000 211 33772.27 170.97 17095.93 88888.00 2017-07-30 04:51:24.000 211 33772.30 170.99 17095.92 88888.00 2017-07-30 04:51:25.000 211 33772.27 171.00 17095.91 37853.30 2017-07-30 04:51:26.000 211 33772.23 171.04 17095.92 88888.00 2017-07-30 04:51:27.000 211 33772.24 171.07 17095.93 88888.00 2017-07-30 04:51:28.000 211 33772.24 171.05 17095.91 88888.00 2017-07-30 04:51:29.000 211 33772.23 171.04 17095.87 88888.00 2017-07-30 04:51:30.000 211 33772.22 171.06 17095.85 37853.28 2017-07-30 04:51:31.000 211 33772.21 171.06 17095.86 88888.00 2017-07-30 04:51:32.000 211 33772.18 171.05 17095.85 88888.00 2017-07-30 04:51:33.000 211 33772.18 171.05 17095.86 88888.00 2017-07-30 04:51:34.000 211 33772.18 171.06 17095.85 88888.00 2017-07-30 04:51:35.000 211 33772.21 171.06 17095.86 37853.27 2017-07-30 04:51:36.000 211 33772.22 171.04 17095.86 88888.00 2017-07-30 04:51:37.000 211 33772.20 171.04 17095.89 88888.00 2017-07-30 04:51:38.000 211 33772.19 171.06 17095.90 88888.00 2017-07-30 04:51:39.000 211 33772.21 171.12 17095.92 88888.00 2017-07-30 04:51:40.000 211 33772.20 171.09 17095.96 37853.32 2017-07-30 04:51:41.000 211 33772.16 171.12 17095.94 88888.00 2017-07-30 04:51:42.000 211 33772.16 171.14 17095.94 88888.00 2017-07-30 04:51:43.000 211 33772.18 171.14 17096.00 88888.00 2017-07-30 04:51:44.000 211 33772.16 171.14 17095.98 88888.00 2017-07-30 04:51:45.000 211 33772.14 171.13 17095.91 37853.18 2017-07-30 04:51:46.000 211 33772.17 171.16 17095.91 88888.00 2017-07-30 04:51:47.000 211 33772.17 171.23 17095.94 88888.00 2017-07-30 04:51:48.000 211 33772.15 171.20 17095.98 88888.00 2017-07-30 04:51:49.000 211 33772.16 171.20 17095.96 88888.00 2017-07-30 04:51:50.000 211 33772.21 171.26 17095.93 37853.30 2017-07-30 04:51:51.000 211 33772.18 171.30 17095.95 88888.00 2017-07-30 04:51:52.000 211 33772.19 171.28 17095.94 88888.00 2017-07-30 04:51:53.000 211 33772.19 171.28 17095.97 88888.00 2017-07-30 04:51:54.000 211 33772.19 171.29 17096.02 88888.00 2017-07-30 04:51:55.000 211 33772.23 171.30 17095.99 37853.35 2017-07-30 04:51:56.000 211 33772.20 171.30 17095.99 88888.00 2017-07-30 04:51:57.000 211 33772.21 171.30 17096.00 88888.00 2017-07-30 04:51:58.000 211 33772.22 171.34 17095.98 88888.00 2017-07-30 04:51:59.000 211 33772.19 171.38 17095.97 88888.00 2017-07-30 04:52:00.000 211 33772.21 171.44 17095.98 37853.28 2017-07-30 04:52:01.000 211 33772.17 171.40 17095.97 88888.00 2017-07-30 04:52:02.000 211 33772.19 171.40 17095.97 88888.00 2017-07-30 04:52:03.000 211 33772.24 171.44 17095.97 88888.00 2017-07-30 04:52:04.000 211 33772.25 171.43 17095.97 88888.00 2017-07-30 04:52:05.000 211 33772.26 171.46 17096.00 37853.19 2017-07-30 04:52:06.000 211 33772.29 171.47 17095.99 88888.00 2017-07-30 04:52:07.000 211 33772.29 171.47 17095.99 88888.00 2017-07-30 04:52:08.000 211 33772.29 171.49 17095.98 88888.00 2017-07-30 04:52:09.000 211 33772.29 171.52 17095.98 88888.00 2017-07-30 04:52:10.000 211 33772.30 171.54 17095.99 37853.30 2017-07-30 04:52:11.000 211 33772.28 171.56 17095.97 88888.00 2017-07-30 04:52:12.000 211 33772.25 171.54 17095.97 88888.00 2017-07-30 04:52:13.000 211 33772.21 171.55 17095.97 88888.00 2017-07-30 04:52:14.000 211 33772.22 171.56 17096.00 88888.00 2017-07-30 04:52:15.000 211 33772.24 171.56 17095.99 37853.32 2017-07-30 04:52:16.000 211 33772.18 171.54 17095.98 88888.00 2017-07-30 04:52:17.000 211 33772.15 171.55 17095.95 88888.00 2017-07-30 04:52:18.000 211 33772.17 171.54 17095.93 88888.00 2017-07-30 04:52:19.000 211 33772.17 171.55 17095.97 88888.00 2017-07-30 04:52:20.000 211 33772.18 171.55 17095.98 37853.29 2017-07-30 04:52:21.000 211 33772.18 171.57 17095.96 88888.00 2017-07-30 04:52:22.000 211 33772.21 171.59 17095.98 88888.00 2017-07-30 04:52:23.000 211 33772.24 171.57 17096.01 88888.00 2017-07-30 04:52:24.000 211 33772.23 171.59 17096.02 88888.00 2017-07-30 04:52:25.000 211 33772.23 171.57 17096.00 37853.24 2017-07-30 04:52:26.000 211 33772.24 171.58 17096.01 88888.00 2017-07-30 04:52:27.000 211 33772.21 171.59 17095.97 88888.00 2017-07-30 04:52:28.000 211 33772.20 171.58 17095.99 88888.00 2017-07-30 04:52:29.000 211 33772.21 171.61 17096.00 88888.00 2017-07-30 04:52:30.000 211 33772.24 171.64 17095.99 37853.23 2017-07-30 04:52:31.000 211 33772.19 171.64 17096.02 88888.00 2017-07-30 04:52:32.000 211 33772.18 171.65 17096.00 88888.00 2017-07-30 04:52:33.000 211 33772.22 171.65 17096.09 88888.00 2017-07-30 04:52:34.000 211 33772.20 171.66 17096.10 88888.00 2017-07-30 04:52:35.000 211 33772.14 171.67 17096.05 37853.30 2017-07-30 04:52:36.000 211 33772.09 171.69 17095.99 88888.00 2017-07-30 04:52:37.000 211 33772.10 171.71 17096.01 88888.00 2017-07-30 04:52:38.000 211 33772.12 171.73 17095.99 88888.00 2017-07-30 04:52:39.000 211 33772.10 171.74 17096.01 88888.00 2017-07-30 04:52:40.000 211 33772.13 171.79 17096.01 37853.20 2017-07-30 04:52:41.000 211 33772.13 171.79 17096.00 88888.00 2017-07-30 04:52:42.000 211 33772.15 171.80 17096.02 88888.00 2017-07-30 04:52:43.000 211 33772.17 171.80 17096.03 88888.00 2017-07-30 04:52:44.000 211 33772.12 171.83 17096.04 88888.00 2017-07-30 04:52:45.000 211 33772.13 171.85 17096.04 37853.03 2017-07-30 04:52:46.000 211 33772.16 171.85 17096.08 88888.00 2017-07-30 04:52:47.000 211 33772.13 171.83 17096.08 88888.00 2017-07-30 04:52:48.000 211 33772.12 171.83 17096.05 88888.00 2017-07-30 04:52:49.000 211 33772.14 171.84 17096.02 88888.00 2017-07-30 04:52:50.000 211 33772.13 171.83 17096.04 37853.23 2017-07-30 04:52:51.000 211 33772.15 171.81 17096.04 88888.00 2017-07-30 04:52:52.000 211 33772.13 171.82 17096.04 88888.00 2017-07-30 04:52:53.000 211 33772.12 171.83 17096.05 88888.00 2017-07-30 04:52:54.000 211 33772.10 171.84 17096.03 88888.00 2017-07-30 04:52:55.000 211 33772.05 171.87 17096.03 37853.17 2017-07-30 04:52:56.000 211 33772.06 171.91 17096.07 88888.00 2017-07-30 04:52:57.000 211 33772.03 171.88 17096.03 88888.00 2017-07-30 04:52:58.000 211 33771.99 171.92 17096.02 88888.00 2017-07-30 04:52:59.000 211 33771.99 171.91 17096.04 88888.00 2017-07-30 04:53:00.000 211 33772.01 171.91 17096.03 37853.19 2017-07-30 04:53:01.000 211 33772.01 171.93 17096.06 88888.00 2017-07-30 04:53:02.000 211 33772.00 171.90 17096.00 88888.00 2017-07-30 04:53:03.000 211 33771.98 171.90 17095.98 88888.00 2017-07-30 04:53:04.000 211 33771.97 171.88 17095.98 88888.00 2017-07-30 04:53:05.000 211 33771.97 171.87 17096.00 37853.15 2017-07-30 04:53:06.000 211 33771.96 171.88 17096.03 88888.00 2017-07-30 04:53:07.000 211 33771.96 171.92 17096.04 88888.00 2017-07-30 04:53:08.000 211 33771.97 171.93 17096.02 88888.00 2017-07-30 04:53:09.000 211 33771.98 171.93 17096.01 88888.00 2017-07-30 04:53:10.000 211 33771.98 171.95 17096.00 37852.98 2017-07-30 04:53:11.000 211 33772.00 171.94 17096.00 88888.00 2017-07-30 04:53:12.000 211 33771.96 171.94 17096.03 88888.00 2017-07-30 04:53:13.000 211 33771.92 171.96 17096.07 88888.00 2017-07-30 04:53:14.000 211 33771.94 171.98 17096.07 88888.00 2017-07-30 04:53:15.000 211 33771.97 172.01 17096.06 37853.03 2017-07-30 04:53:16.000 211 33771.94 172.03 17096.07 88888.00 2017-07-30 04:53:17.000 211 33771.91 172.07 17096.00 88888.00 2017-07-30 04:53:18.000 211 33771.91 172.02 17095.97 88888.00 2017-07-30 04:53:19.000 211 33771.90 172.03 17096.00 88888.00 2017-07-30 04:53:20.000 211 33771.89 172.05 17096.05 37853.01 2017-07-30 04:53:21.000 211 33771.90 172.06 17096.03 88888.00 2017-07-30 04:53:22.000 211 33771.90 172.08 17096.04 88888.00 2017-07-30 04:53:23.000 211 33771.86 172.05 17096.04 88888.00 2017-07-30 04:53:24.000 211 33771.87 172.05 17096.05 88888.00 2017-07-30 04:53:25.000 211 33771.85 172.06 17096.00 37852.83 2017-07-30 04:53:26.000 211 33771.81 172.09 17095.99 88888.00 2017-07-30 04:53:27.000 211 33771.80 172.14 17095.99 88888.00 2017-07-30 04:53:28.000 211 33771.83 172.13 17096.00 88888.00 2017-07-30 04:53:29.000 211 33771.84 172.16 17096.03 88888.00 2017-07-30 04:53:30.000 211 33771.82 172.15 17096.04 37852.95 2017-07-30 04:53:31.000 211 33771.81 172.15 17096.02 88888.00 2017-07-30 04:53:32.000 211 33771.79 172.17 17096.04 88888.00 2017-07-30 04:53:33.000 211 33771.76 172.12 17096.02 88888.00 2017-07-30 04:53:34.000 211 33771.74 172.14 17095.99 88888.00 2017-07-30 04:53:35.000 211 33771.73 172.11 17096.00 37852.89 2017-07-30 04:53:36.000 211 33771.76 172.04 17096.01 88888.00 2017-07-30 04:53:37.000 211 33771.78 172.04 17096.00 88888.00 2017-07-30 04:53:38.000 211 33771.84 172.05 17096.00 88888.00 2017-07-30 04:53:39.000 211 33771.87 172.08 17095.97 88888.00 2017-07-30 04:53:40.000 211 33771.84 172.06 17095.96 37852.89 2017-07-30 04:53:41.000 211 33771.82 172.08 17095.94 88888.00 2017-07-30 04:53:42.000 211 33771.85 172.12 17095.99 88888.00 2017-07-30 04:53:43.000 211 33771.85 172.11 17096.01 88888.00 2017-07-30 04:53:44.000 211 33771.82 172.20 17096.01 88888.00 2017-07-30 04:53:45.000 211 33771.84 172.24 17096.02 37852.95 2017-07-30 04:53:46.000 211 33771.84 172.22 17096.02 88888.00 2017-07-30 04:53:47.000 211 33771.85 172.23 17096.00 88888.00 2017-07-30 04:53:48.000 211 33771.84 172.26 17095.96 88888.00 2017-07-30 04:53:49.000 211 33771.83 172.19 17095.95 88888.00 2017-07-30 04:53:50.000 211 33771.83 172.15 17095.95 37852.83 2017-07-30 04:53:51.000 211 33771.82 172.17 17095.97 88888.00 2017-07-30 04:53:52.000 211 33771.83 172.17 17095.99 88888.00 2017-07-30 04:53:53.000 211 33771.81 172.17 17096.00 88888.00 2017-07-30 04:53:54.000 211 33771.78 172.20 17096.02 88888.00 2017-07-30 04:53:55.000 211 33771.76 172.21 17096.02 37852.92 2017-07-30 04:53:56.000 211 33771.76 172.15 17096.00 88888.00 2017-07-30 04:53:57.000 211 33771.74 172.14 17095.99 88888.00 2017-07-30 04:53:58.000 211 33771.73 172.21 17096.05 88888.00 2017-07-30 04:53:59.000 211 33771.77 172.30 17096.02 88888.00 2017-07-30 04:54:00.000 211 33771.79 172.32 17096.01 37852.87 2017-07-30 04:54:01.000 211 33771.78 172.28 17096.00 88888.00 2017-07-30 04:54:02.000 211 33771.78 172.26 17096.00 88888.00 2017-07-30 04:54:03.000 211 33771.75 172.30 17095.99 88888.00 2017-07-30 04:54:04.000 211 33771.73 172.34 17095.99 88888.00 2017-07-30 04:54:05.000 211 33771.72 172.33 17096.00 37852.84 2017-07-30 04:54:06.000 211 33771.71 172.33 17096.01 88888.00 2017-07-30 04:54:07.000 211 33771.68 172.37 17095.98 88888.00 2017-07-30 04:54:08.000 211 33771.71 172.34 17095.99 88888.00 2017-07-30 04:54:09.000 211 33771.67 172.36 17096.00 88888.00 2017-07-30 04:54:10.000 211 33771.69 172.38 17095.98 37852.85 2017-07-30 04:54:11.000 211 33771.70 172.36 17095.99 88888.00 2017-07-30 04:54:12.000 211 33771.65 172.36 17096.04 88888.00 2017-07-30 04:54:13.000 211 33771.68 172.33 17096.04 88888.00 2017-07-30 04:54:14.000 211 33771.71 172.34 17096.00 88888.00 2017-07-30 04:54:15.000 211 33771.71 172.35 17096.00 37852.78 2017-07-30 04:54:16.000 211 33771.66 172.35 17096.01 88888.00 2017-07-30 04:54:17.000 211 33771.67 172.36 17096.06 88888.00 2017-07-30 04:54:18.000 211 33771.68 172.41 17096.07 88888.00 2017-07-30 04:54:19.000 211 33771.67 172.41 17096.06 88888.00 2017-07-30 04:54:20.000 211 33771.67 172.40 17096.06 37852.84 2017-07-30 04:54:21.000 211 33771.64 172.45 17096.05 88888.00 2017-07-30 04:54:22.000 211 33771.63 172.45 17096.03 88888.00 2017-07-30 04:54:23.000 211 33771.64 172.43 17096.03 88888.00 2017-07-30 04:54:24.000 211 33771.61 172.42 17096.03 88888.00 2017-07-30 04:54:25.000 211 33771.62 172.39 17096.04 37852.84 2017-07-30 04:54:26.000 211 33771.63 172.36 17096.02 88888.00 2017-07-30 04:54:27.000 211 33771.62 172.39 17096.05 88888.00 2017-07-30 04:54:28.000 211 33771.61 172.41 17096.02 88888.00 2017-07-30 04:54:29.000 211 33771.62 172.45 17096.03 88888.00 2017-07-30 04:54:30.000 211 33771.65 172.49 17095.99 37852.68 2017-07-30 04:54:31.000 211 33771.65 172.45 17095.95 88888.00 2017-07-30 04:54:32.000 211 33771.66 172.43 17095.95 88888.00 2017-07-30 04:54:33.000 211 33771.64 172.45 17095.98 88888.00 2017-07-30 04:54:34.000 211 33771.64 172.49 17096.04 88888.00 2017-07-30 04:54:35.000 211 33771.62 172.49 17096.03 37852.69 2017-07-30 04:54:36.000 211 33771.59 172.49 17096.04 88888.00 2017-07-30 04:54:37.000 211 33771.58 172.55 17096.01 88888.00 2017-07-30 04:54:38.000 211 33771.63 172.53 17096.00 88888.00 2017-07-30 04:54:39.000 211 33771.60 172.52 17095.99 88888.00 2017-07-30 04:54:40.000 211 33771.63 172.52 17095.98 37852.76 2017-07-30 04:54:41.000 211 33771.61 172.51 17095.99 88888.00 2017-07-30 04:54:42.000 211 33771.61 172.52 17095.95 88888.00 2017-07-30 04:54:43.000 211 33771.62 172.52 17095.96 88888.00 2017-07-30 04:54:44.000 211 33771.59 172.50 17095.99 88888.00 2017-07-30 04:54:45.000 211 33771.61 172.54 17096.02 37852.65 2017-07-30 04:54:46.000 211 33771.65 172.52 17096.01 88888.00 2017-07-30 04:54:47.000 211 33771.63 172.54 17096.02 88888.00 2017-07-30 04:54:48.000 211 33771.59 172.54 17096.03 88888.00 2017-07-30 04:54:49.000 211 33771.58 172.56 17096.02 88888.00 2017-07-30 04:54:50.000 211 33771.60 172.55 17096.05 37852.68 2017-07-30 04:54:51.000 211 33771.61 172.58 17096.07 88888.00 2017-07-30 04:54:52.000 211 33771.61 172.54 17096.08 88888.00 2017-07-30 04:54:53.000 211 33771.63 172.52 17096.08 88888.00 2017-07-30 04:54:54.000 211 33771.59 172.53 17096.05 88888.00 2017-07-30 04:54:55.000 211 33771.60 172.49 17096.03 37852.71 2017-07-30 04:54:56.000 211 33771.59 172.55 17096.03 88888.00 2017-07-30 04:54:57.000 211 33771.61 172.56 17096.00 88888.00 2017-07-30 04:54:58.000 211 33771.58 172.55 17096.01 88888.00 2017-07-30 04:54:59.000 211 33771.55 172.56 17096.06 88888.00 2017-07-30 04:55:00.000 211 33771.55 172.58 17096.09 37852.72 2017-07-30 04:55:01.000 211 33771.58 172.60 17096.07 88888.00 2017-07-30 04:55:02.000 211 33771.56 172.56 17096.03 88888.00 2017-07-30 04:55:03.000 211 33771.54 172.54 17096.07 88888.00 2017-07-30 04:55:04.000 211 33771.53 172.61 17096.05 88888.00 2017-07-30 04:55:05.000 211 33771.52 172.62 17096.05 37852.69 2017-07-30 04:55:06.000 211 33771.49 172.59 17096.05 88888.00 2017-07-30 04:55:07.000 211 33771.46 172.57 17096.04 88888.00 2017-07-30 04:55:08.000 211 33771.47 172.57 17096.04 88888.00 2017-07-30 04:55:09.000 211 33771.49 172.57 17096.07 88888.00 2017-07-30 04:55:10.000 211 33771.49 172.58 17096.03 37852.57 2017-07-30 04:55:11.000 211 33771.45 172.57 17096.04 88888.00 2017-07-30 04:55:12.000 211 33771.44 172.57 17096.04 88888.00 2017-07-30 04:55:13.000 211 33771.46 172.59 17096.06 88888.00 2017-07-30 04:55:14.000 211 33771.45 172.58 17096.02 88888.00 2017-07-30 04:55:15.000 211 33771.45 172.59 17096.04 37852.71 2017-07-30 04:55:16.000 211 33771.40 172.62 17096.06 88888.00 2017-07-30 04:55:17.000 211 33771.37 172.61 17096.06 88888.00 2017-07-30 04:55:18.000 211 33771.38 172.61 17096.05 88888.00 2017-07-30 04:55:19.000 211 33771.40 172.60 17096.08 88888.00 2017-07-30 04:55:20.000 211 33771.41 172.59 17096.08 37852.60 2017-07-30 04:55:21.000 211 33771.36 172.57 17096.08 88888.00 2017-07-30 04:55:22.000 211 33771.34 172.57 17096.08 88888.00 2017-07-30 04:55:23.000 211 33771.32 172.61 17096.04 88888.00 2017-07-30 04:55:24.000 211 33771.28 172.66 17096.06 88888.00 2017-07-30 04:55:25.000 211 33771.28 172.65 17096.09 37852.43 2017-07-30 04:55:26.000 211 33771.25 172.63 17096.09 88888.00 2017-07-30 04:55:27.000 211 33771.25 172.61 17096.08 88888.00 2017-07-30 04:55:28.000 211 33771.26 172.65 17096.09 88888.00 2017-07-30 04:55:29.000 211 33771.24 172.67 17096.08 88888.00 2017-07-30 04:55:30.000 211 33771.26 172.68 17096.09 37852.62 2017-07-30 04:55:31.000 211 33771.28 172.69 17096.06 88888.00 2017-07-30 04:55:32.000 211 33771.28 172.70 17096.08 88888.00 2017-07-30 04:55:33.000 211 33771.27 172.69 17096.11 88888.00 2017-07-30 04:55:34.000 211 33771.25 172.69 17096.07 88888.00 2017-07-30 04:55:35.000 211 33771.28 172.70 17096.02 37852.58 2017-07-30 04:55:36.000 211 33771.25 172.68 17096.00 88888.00 2017-07-30 04:55:37.000 211 33771.27 172.65 17096.03 88888.00 2017-07-30 04:55:38.000 211 33771.27 172.67 17096.05 88888.00 2017-07-30 04:55:39.000 211 33771.33 172.69 17096.03 88888.00 2017-07-30 04:55:40.000 211 33771.37 172.68 17096.03 37852.56 2017-07-30 04:55:41.000 211 33771.35 172.71 17096.03 88888.00 2017-07-30 04:55:42.000 211 33771.33 172.74 17096.02 88888.00 2017-07-30 04:55:43.000 211 33771.37 172.72 17095.98 88888.00 2017-07-30 04:55:44.000 211 33771.43 172.75 17096.00 88888.00 2017-07-30 04:55:45.000 211 33771.44 172.74 17095.98 37852.53 2017-07-30 04:55:46.000 211 33771.45 172.73 17095.98 88888.00 2017-07-30 04:55:47.000 211 33771.43 172.72 17096.04 88888.00 2017-07-30 04:55:48.000 211 33771.42 172.72 17096.06 88888.00 2017-07-30 04:55:49.000 211 33771.37 172.69 17096.03 88888.00 2017-07-30 04:55:50.000 211 33771.41 172.69 17096.05 37852.56 2017-07-30 04:55:51.000 211 33771.47 172.68 17096.05 88888.00 2017-07-30 04:55:52.000 211 33771.49 172.72 17096.03 88888.00 2017-07-30 04:55:53.000 211 33771.44 172.71 17096.02 88888.00 2017-07-30 04:55:54.000 211 33771.43 172.71 17095.99 88888.00 2017-07-30 04:55:55.000 211 33771.44 172.72 17095.97 37852.69 2017-07-30 04:55:56.000 211 33771.48 172.73 17095.96 88888.00 2017-07-30 04:55:57.000 211 33771.49 172.70 17095.97 88888.00 2017-07-30 04:55:58.000 211 33771.52 172.68 17096.01 88888.00 2017-07-30 04:55:59.000 211 33771.44 172.64 17096.01 88888.00 2017-07-30 04:56:00.000 211 33771.48 172.66 17096.02 37852.75 2017-07-30 04:56:01.000 211 33771.51 172.65 17096.01 88888.00 2017-07-30 04:56:02.000 211 33771.51 172.64 17096.04 88888.00 2017-07-30 04:56:03.000 211 33771.55 172.64 17096.02 88888.00 2017-07-30 04:56:04.000 211 33771.55 172.63 17096.03 88888.00 2017-07-30 04:56:05.000 211 33771.55 172.64 17096.02 37852.69 2017-07-30 04:56:06.000 211 33771.53 172.68 17096.01 88888.00 2017-07-30 04:56:07.000 211 33771.50 172.66 17096.02 88888.00 2017-07-30 04:56:08.000 211 33771.49 172.66 17096.03 88888.00 2017-07-30 04:56:09.000 211 33771.51 172.64 17096.02 88888.00 2017-07-30 04:56:10.000 211 33771.56 172.66 17096.02 37852.72 2017-07-30 04:56:11.000 211 33771.59 172.66 17096.03 88888.00 2017-07-30 04:56:12.000 211 33771.56 172.64 17096.04 88888.00 2017-07-30 04:56:13.000 211 33771.57 172.61 17096.02 88888.00 2017-07-30 04:56:14.000 211 33771.55 172.60 17096.04 88888.00 2017-07-30 04:56:15.000 211 33771.55 172.61 17096.08 37852.75 2017-07-30 04:56:16.000 211 33771.54 172.63 17096.04 88888.00 2017-07-30 04:56:17.000 211 33771.51 172.62 17096.07 88888.00 2017-07-30 04:56:18.000 211 33771.55 172.64 17096.12 88888.00 2017-07-30 04:56:19.000 211 33771.58 172.65 17096.11 88888.00 2017-07-30 04:56:20.000 211 33771.56 172.62 17096.07 37852.60 2017-07-30 04:56:21.000 211 33771.53 172.60 17096.05 88888.00 2017-07-30 04:56:22.000 211 33771.52 172.64 17096.10 88888.00 2017-07-30 04:56:23.000 211 33771.51 172.62 17096.12 88888.00 2017-07-30 04:56:24.000 211 33771.47 172.58 17096.08 88888.00 2017-07-30 04:56:25.000 211 33771.48 172.58 17096.08 37852.64 2017-07-30 04:56:26.000 211 33771.46 172.56 17096.09 88888.00 2017-07-30 04:56:27.000 211 33771.43 172.57 17096.08 88888.00 2017-07-30 04:56:28.000 211 33771.43 172.60 17096.08 88888.00 2017-07-30 04:56:29.000 211 33771.43 172.60 17096.12 88888.00 2017-07-30 04:56:30.000 211 33771.46 172.57 17096.11 37852.74 2017-07-30 04:56:31.000 211 33771.47 172.61 17096.12 88888.00 2017-07-30 04:56:32.000 211 33771.47 172.65 17096.09 88888.00 2017-07-30 04:56:33.000 211 33771.46 172.66 17096.07 88888.00 2017-07-30 04:56:34.000 211 33771.45 172.66 17096.10 88888.00 2017-07-30 04:56:35.000 211 33771.47 172.68 17096.11 37852.59 2017-07-30 04:56:36.000 211 33771.47 172.69 17096.11 88888.00 2017-07-30 04:56:37.000 211 33771.42 172.64 17096.12 88888.00 2017-07-30 04:56:38.000 211 33771.43 172.58 17096.09 88888.00 2017-07-30 04:56:39.000 211 33771.43 172.61 17096.11 88888.00 2017-07-30 04:56:40.000 211 33771.43 172.62 17096.13 37852.72 2017-07-30 04:56:41.000 211 33771.44 172.60 17096.14 88888.00 2017-07-30 04:56:42.000 211 33771.40 172.56 17096.14 88888.00 2017-07-30 04:56:43.000 211 33771.39 172.61 17096.18 88888.00 2017-07-30 04:56:44.000 211 33771.41 172.71 17096.18 88888.00 2017-07-30 04:56:45.000 211 33771.36 172.70 17096.19 37852.57 2017-07-30 04:56:46.000 211 33771.39 172.73 17096.19 88888.00 2017-07-30 04:56:47.000 211 33771.40 172.76 17096.15 88888.00 2017-07-30 04:56:48.000 211 33771.37 172.75 17096.15 88888.00 2017-07-30 04:56:49.000 211 33771.35 172.78 17096.15 88888.00 2017-07-30 04:56:50.000 211 33771.36 172.78 17096.15 37852.57 2017-07-30 04:56:51.000 211 33771.35 172.71 17096.16 88888.00 2017-07-30 04:56:52.000 211 33771.34 172.74 17096.17 88888.00 2017-07-30 04:56:53.000 211 33771.32 172.77 17096.15 88888.00 2017-07-30 04:56:54.000 211 33771.33 172.75 17096.15 88888.00 2017-07-30 04:56:55.000 211 33771.32 172.73 17096.16 37852.62 2017-07-30 04:56:56.000 211 33771.31 172.75 17096.13 88888.00 2017-07-30 04:56:57.000 211 33771.31 172.73 17096.10 88888.00 2017-07-30 04:56:58.000 211 33771.28 172.77 17096.11 88888.00 2017-07-30 04:56:59.000 211 33771.29 172.76 17096.06 88888.00 2017-07-30 04:57:00.000 211 33771.31 172.71 17096.07 37852.65 2017-07-30 04:57:01.000 211 33771.32 172.63 17096.14 88888.00 2017-07-30 04:57:02.000 211 33771.33 172.65 17096.16 88888.00 2017-07-30 04:57:03.000 211 33771.34 172.69 17096.13 88888.00 2017-07-30 04:57:04.000 211 33771.33 172.69 17096.16 88888.00 2017-07-30 04:57:05.000 211 33771.35 172.73 17096.21 37852.65 2017-07-30 04:57:06.000 211 33771.36 172.74 17096.20 88888.00 2017-07-30 04:57:07.000 211 33771.32 172.72 17096.14 88888.00 2017-07-30 04:57:08.000 211 33771.33 172.70 17096.12 88888.00 2017-07-30 04:57:09.000 211 33771.34 172.70 17096.10 88888.00 2017-07-30 04:57:10.000 211 33771.31 172.70 17096.11 37852.50 2017-07-30 04:57:11.000 211 33771.30 172.68 17096.12 88888.00 2017-07-30 04:57:12.000 211 33771.31 172.68 17096.18 88888.00 2017-07-30 04:57:13.000 211 33771.33 172.67 17096.14 88888.00 2017-07-30 04:57:14.000 211 33771.37 172.69 17096.13 88888.00 2017-07-30 04:57:15.000 211 33771.40 172.69 17096.13 37852.66 2017-07-30 04:57:16.000 211 33771.41 172.68 17096.16 88888.00 2017-07-30 04:57:17.000 211 33771.34 172.69 17096.18 88888.00 2017-07-30 04:57:18.000 211 33771.29 172.63 17096.16 88888.00 2017-07-30 04:57:19.000 211 33771.29 172.63 17096.17 88888.00 2017-07-30 04:57:20.000 211 33771.34 172.65 17096.12 37852.56 2017-07-30 04:57:21.000 211 33771.38 172.67 17096.11 88888.00 2017-07-30 04:57:22.000 211 33771.39 172.69 17096.14 88888.00 2017-07-30 04:57:23.000 211 33771.38 172.71 17096.15 88888.00 2017-07-30 04:57:24.000 211 33771.35 172.69 17096.12 88888.00 2017-07-30 04:57:25.000 211 33771.34 172.69 17096.09 37852.52 2017-07-30 04:57:26.000 211 33771.33 172.69 17096.04 88888.00 2017-07-30 04:57:27.000 211 33771.29 172.65 17096.09 88888.00 2017-07-30 04:57:28.000 211 33771.28 172.66 17096.10 88888.00 2017-07-30 04:57:29.000 211 33771.32 172.67 17096.12 88888.00 2017-07-30 04:57:30.000 211 33771.33 172.72 17096.17 37852.47 2017-07-30 04:57:31.000 211 33771.30 172.71 17096.16 88888.00 2017-07-30 04:57:32.000 211 33771.29 172.70 17096.15 88888.00 2017-07-30 04:57:33.000 211 33771.27 172.70 17096.18 88888.00 2017-07-30 04:57:34.000 211 33771.31 172.69 17096.21 88888.00 2017-07-30 04:57:35.000 211 33771.31 172.66 17096.18 37852.56 2017-07-30 04:57:36.000 211 33771.31 172.70 17096.15 88888.00 2017-07-30 04:57:37.000 211 33771.33 172.74 17096.11 88888.00 2017-07-30 04:57:38.000 211 33771.40 172.71 17096.06 88888.00 2017-07-30 04:57:39.000 211 33771.39 172.72 17096.07 88888.00 2017-07-30 04:57:40.000 211 33771.42 172.72 17096.09 37852.63 2017-07-30 04:57:41.000 211 33771.45 172.70 17096.12 88888.00 2017-07-30 04:57:42.000 211 33771.45 172.72 17096.12 88888.00 2017-07-30 04:57:43.000 211 33771.41 172.76 17096.08 88888.00 2017-07-30 04:57:44.000 211 33771.40 172.76 17096.12 88888.00 2017-07-30 04:57:45.000 211 33771.41 172.75 17096.06 37852.54 2017-07-30 04:57:46.000 211 33771.44 172.77 17096.07 88888.00 2017-07-30 04:57:47.000 211 33771.47 172.76 17096.09 88888.00 2017-07-30 04:57:48.000 211 33771.45 172.75 17096.13 88888.00 2017-07-30 04:57:49.000 211 33771.47 172.74 17096.11 88888.00 2017-07-30 04:57:50.000 211 33771.54 172.72 17096.15 37852.67 2017-07-30 04:57:51.000 211 33771.52 172.68 17096.12 88888.00 2017-07-30 04:57:52.000 211 33771.52 172.67 17096.11 88888.00 2017-07-30 04:57:53.000 211 33771.55 172.70 17096.08 88888.00 2017-07-30 04:57:54.000 211 33771.56 172.71 17096.12 88888.00 2017-07-30 04:57:55.000 211 33771.58 172.71 17096.12 37852.70 2017-07-30 04:57:56.000 211 33771.60 172.69 17096.09 88888.00 2017-07-30 04:57:57.000 211 33771.63 172.65 17096.09 88888.00 2017-07-30 04:57:58.000 211 33771.65 172.65 17096.14 88888.00 2017-07-30 04:57:59.000 211 33771.59 172.62 17096.15 88888.00 2017-07-30 04:58:00.000 211 33771.61 172.62 17096.12 37852.73 2017-07-30 04:58:01.000 211 33771.61 172.66 17096.14 88888.00 2017-07-30 04:58:02.000 211 33771.64 172.69 17096.15 88888.00 2017-07-30 04:58:03.000 211 33771.62 172.67 17096.11 88888.00 2017-07-30 04:58:04.000 211 33771.62 172.68 17096.13 88888.00 2017-07-30 04:58:05.000 211 33771.57 172.68 17096.14 37852.78 2017-07-30 04:58:06.000 211 33771.57 172.62 17096.13 88888.00 2017-07-30 04:58:07.000 211 33771.58 172.60 17096.14 88888.00 2017-07-30 04:58:08.000 211 33771.60 172.61 17096.15 88888.00 2017-07-30 04:58:09.000 211 33771.61 172.62 17096.17 88888.00 2017-07-30 04:58:10.000 211 33771.60 172.62 17096.16 37852.59 2017-07-30 04:58:11.000 211 33771.54 172.63 17096.13 88888.00 2017-07-30 04:58:12.000 211 33771.51 172.62 17096.15 88888.00 2017-07-30 04:58:13.000 211 33771.46 172.60 17096.18 88888.00 2017-07-30 04:58:14.000 211 33771.50 172.62 17096.18 88888.00 2017-07-30 04:58:15.000 211 33771.52 172.64 17096.21 37852.63 2017-07-30 04:58:16.000 211 33771.47 172.62 17096.22 88888.00 2017-07-30 04:58:17.000 211 33771.44 172.62 17096.21 88888.00 2017-07-30 04:58:18.000 211 33771.43 172.61 17096.20 88888.00 2017-07-30 04:58:19.000 211 33771.41 172.60 17096.16 88888.00 2017-07-30 04:58:20.000 211 33771.37 172.62 17096.19 37852.60 2017-07-30 04:58:21.000 211 33771.38 172.62 17096.17 88888.00 2017-07-30 04:58:22.000 211 33771.40 172.59 17096.20 88888.00 2017-07-30 04:58:23.000 211 33771.38 172.66 17096.25 88888.00 2017-07-30 04:58:24.000 211 33771.37 172.66 17096.24 88888.00 2017-07-30 04:58:25.000 211 33771.33 172.63 17096.22 37852.51 2017-07-30 04:58:26.000 211 33771.36 172.61 17096.21 88888.00 2017-07-30 04:58:27.000 211 33771.35 172.61 17096.19 88888.00 2017-07-30 04:58:28.000 211 33771.32 172.66 17096.17 88888.00 2017-07-30 04:58:29.000 211 33771.31 172.68 17096.15 88888.00 2017-07-30 04:58:30.000 211 33771.29 172.71 17096.16 37852.54 2017-07-30 04:58:31.000 211 33771.28 172.68 17096.20 88888.00 2017-07-30 04:58:32.000 211 33771.31 172.65 17096.17 88888.00 2017-07-30 04:58:33.000 211 33771.28 172.65 17096.16 88888.00 2017-07-30 04:58:34.000 211 33771.27 172.71 17096.16 88888.00 2017-07-30 04:58:35.000 211 33771.23 172.73 17096.18 37852.51 2017-07-30 04:58:36.000 211 33771.25 172.76 17096.22 88888.00 2017-07-30 04:58:37.000 211 33771.24 172.72 17096.20 88888.00 2017-07-30 04:58:38.000 211 33771.25 172.70 17096.18 88888.00 2017-07-30 04:58:39.000 211 33771.21 172.74 17096.19 88888.00 2017-07-30 04:58:40.000 211 33771.20 172.78 17096.18 37852.47 2017-07-30 04:58:41.000 211 33771.23 172.80 17096.19 88888.00 2017-07-30 04:58:42.000 211 33771.24 172.81 17096.18 88888.00 2017-07-30 04:58:43.000 211 33771.25 172.83 17096.15 88888.00 2017-07-30 04:58:44.000 211 33771.28 172.78 17096.17 88888.00 2017-07-30 04:58:45.000 211 33771.25 172.74 17096.20 37852.51 2017-07-30 04:58:46.000 211 33771.19 172.77 17096.17 88888.00 2017-07-30 04:58:47.000 211 33771.21 172.80 17096.18 88888.00 2017-07-30 04:58:48.000 211 33771.28 172.77 17096.19 88888.00 2017-07-30 04:58:49.000 211 33771.32 172.76 17096.20 88888.00 2017-07-30 04:58:50.000 211 33771.35 172.73 17096.19 37852.43 2017-07-30 04:58:51.000 211 33771.35 172.77 17096.13 88888.00 2017-07-30 04:58:52.000 211 33771.35 172.78 17096.11 88888.00 2017-07-30 04:58:53.000 211 33771.35 172.77 17096.14 88888.00 2017-07-30 04:58:54.000 211 33771.36 172.77 17096.19 88888.00 2017-07-30 04:58:55.000 211 33771.35 172.76 17096.22 37852.63 2017-07-30 04:58:56.000 211 33771.40 172.75 17096.19 88888.00 2017-07-30 04:58:57.000 211 33771.41 172.77 17096.17 88888.00 2017-07-30 04:58:58.000 211 33771.41 172.73 17096.18 88888.00 2017-07-30 04:58:59.000 211 33771.37 172.73 17096.16 88888.00 2017-07-30 04:59:00.000 211 33771.38 172.69 17096.13 37852.57 2017-07-30 04:59:01.000 211 33771.38 172.67 17096.11 88888.00 2017-07-30 04:59:02.000 211 33771.41 172.68 17096.11 88888.00 2017-07-30 04:59:03.000 211 33771.41 172.69 17096.12 88888.00 2017-07-30 04:59:04.000 211 33771.37 172.72 17096.10 88888.00 2017-07-30 04:59:05.000 211 33771.37 172.76 17096.08 37852.51 2017-07-30 04:59:06.000 211 33771.41 172.75 17096.08 88888.00 2017-07-30 04:59:07.000 211 33771.39 172.79 17096.06 88888.00 2017-07-30 04:59:08.000 211 33771.44 172.78 17096.10 88888.00 2017-07-30 04:59:09.000 211 33771.46 172.74 17096.15 88888.00 2017-07-30 04:59:10.000 211 33771.44 172.75 17096.16 37852.62 2017-07-30 04:59:11.000 211 33771.43 172.77 17096.14 88888.00 2017-07-30 04:59:12.000 211 33771.45 172.75 17096.15 88888.00 2017-07-30 04:59:13.000 211 33771.44 172.77 17096.18 88888.00 2017-07-30 04:59:14.000 211 33771.44 172.81 17096.19 88888.00 2017-07-30 04:59:15.000 211 33771.43 172.79 17096.20 37852.65 2017-07-30 04:59:16.000 211 33771.42 172.79 17096.20 88888.00 2017-07-30 04:59:17.000 211 33771.43 172.78 17096.20 88888.00 2017-07-30 04:59:18.000 211 33771.42 172.76 17096.17 88888.00 2017-07-30 04:59:19.000 211 33771.39 172.76 17096.16 88888.00 2017-07-30 04:59:20.000 211 33771.45 172.77 17096.12 37852.63 2017-07-30 04:59:21.000 211 33771.43 172.76 17096.12 88888.00 2017-07-30 04:59:22.000 211 33771.43 172.74 17096.14 88888.00 2017-07-30 04:59:23.000 211 33771.44 172.72 17096.15 88888.00 2017-07-30 04:59:24.000 211 33771.45 172.77 17096.18 88888.00 2017-07-30 04:59:25.000 211 33771.40 172.72 17096.18 37852.53 2017-07-30 04:59:26.000 211 33771.36 172.72 17096.18 88888.00 2017-07-30 04:59:27.000 211 33771.33 172.77 17096.16 88888.00 2017-07-30 04:59:28.000 211 33771.32 172.77 17096.17 88888.00 2017-07-30 04:59:29.000 211 33771.34 172.74 17096.17 88888.00 2017-07-30 04:59:30.000 211 33771.33 172.69 17096.17 37852.60 2017-07-30 04:59:31.000 211 33771.32 172.68 17096.18 88888.00 2017-07-30 04:59:32.000 211 33771.32 172.73 17096.21 88888.00 2017-07-30 04:59:33.000 211 33771.28 172.71 17096.21 88888.00 2017-07-30 04:59:34.000 211 33771.24 172.68 17096.22 88888.00 2017-07-30 04:59:35.000 211 33771.25 172.68 17096.19 37852.58 2017-07-30 04:59:36.000 211 33771.24 172.65 17096.16 88888.00 2017-07-30 04:59:37.000 211 33771.22 172.66 17096.15 88888.00 2017-07-30 04:59:38.000 211 33771.22 172.69 17096.20 88888.00 2017-07-30 04:59:39.000 211 33771.23 172.71 17096.24 88888.00 2017-07-30 04:59:40.000 211 33771.24 172.73 17096.22 37852.36 2017-07-30 04:59:41.000 211 33771.22 172.68 17096.19 88888.00 2017-07-30 04:59:42.000 211 33771.21 172.67 17096.13 88888.00 2017-07-30 04:59:43.000 211 33771.26 172.70 17096.11 88888.00 2017-07-30 04:59:44.000 211 33771.25 172.73 17096.16 88888.00 2017-07-30 04:59:45.000 211 33771.22 172.76 17096.18 37852.45 2017-07-30 04:59:46.000 211 33771.27 172.73 17096.17 88888.00 2017-07-30 04:59:47.000 211 33771.25 172.74 17096.16 88888.00 2017-07-30 04:59:48.000 211 33771.23 172.77 17096.20 88888.00 2017-07-30 04:59:49.000 211 33771.21 172.74 17096.23 88888.00 2017-07-30 04:59:50.000 211 33771.22 172.75 17096.28 37852.30 2017-07-30 04:59:51.000 211 33771.23 172.77 17096.28 88888.00 2017-07-30 04:59:52.000 211 33771.23 172.81 17096.27 88888.00 2017-07-30 04:59:53.000 211 33771.25 172.80 17096.24 88888.00 2017-07-30 04:59:54.000 211 33771.24 172.77 17096.22 88888.00 2017-07-30 04:59:55.000 211 33771.20 172.80 17096.27 37852.49 2017-07-30 04:59:56.000 211 33771.17 172.82 17096.31 88888.00 2017-07-30 04:59:57.000 211 33771.16 172.77 17096.26 88888.00 2017-07-30 04:59:58.000 211 33771.17 172.77 17096.28 88888.00 2017-07-30 04:59:59.000 211 33771.19 172.83 17096.32 88888.00 2017-07-30 05:00:00.000 211 33771.19 172.81 17096.32 37852.42 2017-07-30 05:00:01.000 211 33771.21 172.81 17096.30 88888.00 2017-07-30 05:00:02.000 211 33771.19 172.77 17096.31 88888.00 2017-07-30 05:00:03.000 211 33771.19 172.78 17096.29 88888.00 2017-07-30 05:00:04.000 211 33771.22 172.76 17096.27 88888.00 2017-07-30 05:00:05.000 211 33771.23 172.80 17096.27 37852.43 2017-07-30 05:00:06.000 211 33771.24 172.83 17096.26 88888.00 2017-07-30 05:00:07.000 211 33771.24 172.84 17096.23 88888.00 2017-07-30 05:00:08.000 211 33771.20 172.82 17096.24 88888.00 2017-07-30 05:00:09.000 211 33771.20 172.80 17096.27 88888.00 2017-07-30 05:00:10.000 211 33771.23 172.80 17096.30 37852.32 2017-07-30 05:00:11.000 211 33771.19 172.77 17096.29 88888.00 2017-07-30 05:00:12.000 211 33771.27 172.79 17096.28 88888.00 2017-07-30 05:00:13.000 211 33771.26 172.81 17096.26 88888.00 2017-07-30 05:00:14.000 211 33771.26 172.79 17096.26 88888.00 2017-07-30 05:00:15.000 211 33771.24 172.77 17096.30 37852.43 2017-07-30 05:00:16.000 211 33771.26 172.76 17096.33 88888.00 2017-07-30 05:00:17.000 211 33771.27 172.76 17096.31 88888.00 2017-07-30 05:00:18.000 211 33771.27 172.83 17096.22 88888.00 2017-07-30 05:00:19.000 211 33771.26 172.81 17096.20 88888.00 2017-07-30 05:00:20.000 211 33771.28 172.81 17096.17 37852.55 2017-07-30 05:00:21.000 211 33771.30 172.81 17096.21 88888.00 2017-07-30 05:00:22.000 211 33771.31 172.81 17096.20 88888.00 2017-07-30 05:00:23.000 211 33771.32 172.80 17096.15 88888.00 2017-07-30 05:00:24.000 211 33771.31 172.78 17096.17 88888.00 2017-07-30 05:00:25.000 211 33771.29 172.77 17096.19 37852.52 2017-07-30 05:00:26.000 211 33771.33 172.76 17096.16 88888.00 2017-07-30 05:00:27.000 211 33771.31 172.77 17096.22 88888.00 2017-07-30 05:00:28.000 211 33771.32 172.75 17096.22 88888.00 2017-07-30 05:00:29.000 211 33771.33 172.74 17096.19 88888.00 2017-07-30 05:00:30.000 211 33771.31 172.68 17096.21 37852.40 2017-07-30 05:00:31.000 211 33771.34 172.66 17096.23 88888.00 2017-07-30 05:00:32.000 211 33771.31 172.64 17096.17 88888.00 2017-07-30 05:00:33.000 211 33771.29 172.64 17096.17 88888.00 2017-07-30 05:00:34.000 211 33771.28 172.64 17096.24 88888.00 2017-07-30 05:00:35.000 211 33771.29 172.65 17096.20 37852.55 2017-07-30 05:00:36.000 211 33771.27 172.69 17096.22 88888.00 2017-07-30 05:00:37.000 211 33771.26 172.67 17096.21 88888.00 2017-07-30 05:00:38.000 211 33771.27 172.68 17096.21 88888.00 2017-07-30 05:00:39.000 211 33771.27 172.70 17096.24 88888.00 2017-07-30 05:00:40.000 211 33771.28 172.68 17096.21 37852.54 2017-07-30 05:00:41.000 211 33771.28 172.69 17096.24 88888.00 2017-07-30 05:00:42.000 211 33771.29 172.67 17096.22 88888.00 2017-07-30 05:00:43.000 211 33771.30 172.68 17096.23 88888.00 2017-07-30 05:00:44.000 211 33771.31 172.67 17096.24 88888.00 2017-07-30 05:00:45.000 211 33771.28 172.66 17096.28 37852.56 2017-07-30 05:00:46.000 211 33771.22 172.66 17096.28 88888.00 2017-07-30 05:00:47.000 211 33771.22 172.68 17096.27 88888.00 2017-07-30 05:00:48.000 211 33771.21 172.67 17096.26 88888.00 2017-07-30 05:00:49.000 211 33771.22 172.67 17096.23 88888.00 2017-07-30 05:00:50.000 211 33771.22 172.68 17096.21 37852.53 2017-07-30 05:00:51.000 211 33771.19 172.66 17096.22 88888.00 2017-07-30 05:00:52.000 211 33771.16 172.71 17096.24 88888.00 2017-07-30 05:00:53.000 211 33771.12 172.69 17096.21 88888.00 2017-07-30 05:00:54.000 211 33771.09 172.64 17096.18 88888.00 2017-07-30 05:00:55.000 211 33771.10 172.65 17096.19 37852.45 2017-07-30 05:00:56.000 211 33771.10 172.67 17096.19 88888.00 2017-07-30 05:00:57.000 211 33771.10 172.66 17096.17 88888.00 2017-07-30 05:00:58.000 211 33771.12 172.68 17096.22 88888.00 2017-07-30 05:00:59.000 211 33771.11 172.70 17096.25 88888.00 2017-07-30 05:01:00.000 211 33771.12 172.69 17096.28 37852.44 2017-07-30 05:01:01.000 211 33771.14 172.72 17096.25 88888.00 2017-07-30 05:01:02.000 211 33771.16 172.72 17096.25 88888.00 2017-07-30 05:01:03.000 211 33771.15 172.74 17096.22 88888.00 2017-07-30 05:01:04.000 211 33771.16 172.76 17096.23 88888.00 2017-07-30 05:01:05.000 211 33771.18 172.76 17096.23 37852.34 2017-07-30 05:01:06.000 211 33771.17 172.72 17096.22 88888.00 2017-07-30 05:01:07.000 211 33771.07 172.69 17096.20 88888.00 2017-07-30 05:01:08.000 211 33771.10 172.72 17096.24 88888.00 2017-07-30 05:01:09.000 211 33771.09 172.70 17096.28 88888.00 2017-07-30 05:01:10.000 211 33771.10 172.71 17096.27 37852.33 2017-07-30 05:01:11.000 211 33771.13 172.73 17096.19 88888.00 2017-07-30 05:01:12.000 211 33771.14 172.76 17096.19 88888.00 2017-07-30 05:01:13.000 211 33771.13 172.74 17096.18 88888.00 2017-07-30 05:01:14.000 211 33771.12 172.77 17096.23 88888.00 2017-07-30 05:01:15.000 211 33771.13 172.78 17096.24 37852.40 2017-07-30 05:01:16.000 211 33771.11 172.74 17096.25 88888.00 2017-07-30 05:01:17.000 211 33771.08 172.74 17096.22 88888.00 2017-07-30 05:01:18.000 211 33771.07 172.75 17096.19 88888.00 2017-07-30 05:01:19.000 211 33771.09 172.74 17096.19 88888.00 2017-07-30 05:01:20.000 211 33771.11 172.77 17096.20 37852.44 2017-07-30 05:01:21.000 211 33771.08 172.75 17096.20 88888.00 2017-07-30 05:01:22.000 211 33771.04 172.71 17096.22 88888.00 2017-07-30 05:01:23.000 211 33771.06 172.70 17096.18 88888.00 2017-07-30 05:01:24.000 211 33771.05 172.73 17096.15 88888.00 2017-07-30 05:01:25.000 211 33771.02 172.73 17096.11 37852.30 2017-07-30 05:01:26.000 211 33770.99 172.73 17096.13 88888.00 2017-07-30 05:01:27.000 211 33770.94 172.73 17096.17 88888.00 2017-07-30 05:01:28.000 211 33770.96 172.70 17096.18 88888.00 2017-07-30 05:01:29.000 211 33770.93 172.75 17096.16 88888.00 2017-07-30 05:01:30.000 211 33770.93 172.77 17096.10 37852.40 2017-07-30 05:01:31.000 211 33770.94 172.76 17096.15 88888.00 2017-07-30 05:01:32.000 211 33770.94 172.76 17096.14 88888.00 2017-07-30 05:01:33.000 211 33770.92 172.74 17096.15 88888.00 2017-07-30 05:01:34.000 211 33770.92 172.72 17096.17 88888.00 2017-07-30 05:01:35.000 211 33770.91 172.72 17096.21 37852.22 2017-07-30 05:01:36.000 211 33770.91 172.74 17096.21 88888.00 2017-07-30 05:01:37.000 211 33770.89 172.78 17096.24 88888.00 2017-07-30 05:01:38.000 211 33770.90 172.77 17096.26 88888.00 2017-07-30 05:01:39.000 211 33770.92 172.77 17096.22 88888.00 2017-07-30 05:01:40.000 211 33770.92 172.77 17096.16 37852.33 2017-07-30 05:01:41.000 211 33770.93 172.73 17096.16 88888.00 2017-07-30 05:01:42.000 211 33770.91 172.71 17096.22 88888.00 2017-07-30 05:01:43.000 211 33770.87 172.71 17096.24 88888.00 2017-07-30 05:01:44.000 211 33770.90 172.67 17096.30 88888.00 2017-07-30 05:01:45.000 211 33770.93 172.63 17096.26 37852.34 2017-07-30 05:01:46.000 211 33770.94 172.65 17096.24 88888.00 2017-07-30 05:01:47.000 211 33770.95 172.67 17096.27 88888.00 2017-07-30 05:01:48.000 211 33770.96 172.63 17096.29 88888.00 2017-07-30 05:01:49.000 211 33770.96 172.63 17096.31 88888.00 2017-07-30 05:01:50.000 211 33770.89 172.65 17096.28 37852.18 2017-07-30 05:01:51.000 211 33770.89 172.64 17096.25 88888.00 2017-07-30 05:01:52.000 211 33770.90 172.64 17096.27 88888.00 2017-07-30 05:01:53.000 211 33770.91 172.62 17096.26 88888.00 2017-07-30 05:01:54.000 211 33770.92 172.62 17096.26 88888.00 2017-07-30 05:01:55.000 211 33770.90 172.62 17096.27 37852.31 2017-07-30 05:01:56.000 211 33770.90 172.66 17096.28 88888.00 2017-07-30 05:01:57.000 211 33770.87 172.66 17096.29 88888.00 2017-07-30 05:01:58.000 211 33770.89 172.65 17096.31 88888.00 2017-07-30 05:01:59.000 211 33770.91 172.65 17096.31 88888.00 2017-07-30 05:02:00.000 211 33770.90 172.65 17096.30 37852.20 2017-07-30 05:02:01.000 211 33770.87 172.66 17096.33 88888.00 2017-07-30 05:02:02.000 211 33770.88 172.64 17096.31 88888.00 2017-07-30 05:02:03.000 211 33770.93 172.68 17096.27 88888.00 2017-07-30 05:02:04.000 211 33770.90 172.67 17096.28 88888.00 2017-07-30 05:02:05.000 211 33770.89 172.64 17096.26 37852.25 2017-07-30 05:02:06.000 211 33770.92 172.63 17096.25 88888.00 2017-07-30 05:02:07.000 211 33770.91 172.62 17096.23 88888.00 2017-07-30 05:02:08.000 211 33770.87 172.63 17096.19 88888.00 2017-07-30 05:02:09.000 211 33770.87 172.67 17096.25 88888.00 2017-07-30 05:02:10.000 211 33770.90 172.65 17096.25 37852.25 2017-07-30 05:02:11.000 211 33770.89 172.66 17096.23 88888.00 2017-07-30 05:02:12.000 211 33770.82 172.69 17096.24 88888.00 2017-07-30 05:02:13.000 211 33770.79 172.71 17096.25 88888.00 2017-07-30 05:02:14.000 211 33770.80 172.70 17096.23 88888.00 2017-07-30 05:02:15.000 211 33770.82 172.72 17096.24 37852.32 2017-07-30 05:02:16.000 211 33770.85 172.72 17096.24 88888.00 2017-07-30 05:02:17.000 211 33770.87 172.73 17096.23 88888.00 2017-07-30 05:02:18.000 211 33770.90 172.75 17096.25 88888.00 2017-07-30 05:02:19.000 211 33770.85 172.71 17096.28 88888.00 2017-07-30 05:02:20.000 211 33770.88 172.74 17096.28 37852.29 2017-07-30 05:02:21.000 211 33770.89 172.73 17096.26 88888.00 2017-07-30 05:02:22.000 211 33770.88 172.71 17096.31 88888.00 2017-07-30 05:02:23.000 211 33770.92 172.70 17096.32 88888.00 2017-07-30 05:02:24.000 211 33770.98 172.71 17096.24 88888.00 2017-07-30 05:02:25.000 211 33770.98 172.71 17096.23 37852.38 2017-07-30 05:02:26.000 211 33771.00 172.71 17096.23 88888.00 2017-07-30 05:02:27.000 211 33770.96 172.70 17096.21 88888.00 2017-07-30 05:02:28.000 211 33770.96 172.69 17096.24 88888.00 2017-07-30 05:02:29.000 211 33770.95 172.69 17096.20 88888.00 2017-07-30 05:02:30.000 211 33770.96 172.68 17096.20 37852.24 2017-07-30 05:02:31.000 211 33771.00 172.67 17096.23 88888.00 2017-07-30 05:02:32.000 211 33770.96 172.68 17096.26 88888.00 2017-07-30 05:02:33.000 211 33770.96 172.67 17096.31 88888.00 2017-07-30 05:02:34.000 211 33770.96 172.70 17096.29 88888.00 2017-07-30 05:02:35.000 211 33770.98 172.67 17096.30 37852.40 2017-07-30 05:02:36.000 211 33771.02 172.70 17096.27 88888.00 2017-07-30 05:02:37.000 211 33771.05 172.69 17096.23 88888.00 2017-07-30 05:02:38.000 211 33771.00 172.66 17096.23 88888.00 2017-07-30 05:02:39.000 211 33771.04 172.67 17096.23 88888.00 2017-07-30 05:02:40.000 211 33771.03 172.66 17096.28 37852.37 2017-07-30 05:02:41.000 211 33771.02 172.62 17096.29 88888.00 2017-07-30 05:02:42.000 211 33770.99 172.62 17096.27 88888.00 2017-07-30 05:02:43.000 211 33771.00 172.67 17096.29 88888.00 2017-07-30 05:02:44.000 211 33771.00 172.72 17096.29 88888.00 2017-07-30 05:02:45.000 211 33771.00 172.69 17096.30 37852.41 2017-07-30 05:02:46.000 211 33771.04 172.64 17096.29 88888.00 2017-07-30 05:02:47.000 211 33771.02 172.63 17096.30 88888.00 2017-07-30 05:02:48.000 211 33771.00 172.66 17096.36 88888.00 2017-07-30 05:02:49.000 211 33771.01 172.67 17096.35 88888.00 2017-07-30 05:02:50.000 211 33771.00 172.69 17096.33 37852.31 2017-07-30 05:02:51.000 211 33770.97 172.63 17096.33 88888.00 2017-07-30 05:02:52.000 211 33770.94 172.63 17096.30 88888.00 2017-07-30 05:02:53.000 211 33770.95 172.65 17096.34 88888.00 2017-07-30 05:02:54.000 211 33770.97 172.66 17096.35 88888.00 2017-07-30 05:02:55.000 211 33770.94 172.66 17096.32 37852.35 2017-07-30 05:02:56.000 211 33771.00 172.65 17096.32 88888.00 2017-07-30 05:02:57.000 211 33770.99 172.63 17096.33 88888.00 2017-07-30 05:02:58.000 211 33770.99 172.65 17096.31 88888.00 2017-07-30 05:02:59.000 211 33770.95 172.64 17096.29 88888.00 2017-07-30 05:03:00.000 211 33770.92 172.64 17096.31 37852.36 2017-07-30 05:03:01.000 211 33770.87 172.67 17096.32 88888.00 2017-07-30 05:03:02.000 211 33770.90 172.71 17096.34 88888.00 2017-07-30 05:03:03.000 211 33770.87 172.69 17096.31 88888.00 2017-07-30 05:03:04.000 211 33770.85 172.67 17096.34 88888.00 2017-07-30 05:03:05.000 211 33770.84 172.68 17096.32 37852.32 2017-07-30 05:03:06.000 211 33770.82 172.68 17096.30 88888.00 2017-07-30 05:03:07.000 211 33770.82 172.72 17096.29 88888.00 2017-07-30 05:03:08.000 211 33770.83 172.75 17096.28 88888.00 2017-07-30 05:03:09.000 211 33770.80 172.72 17096.28 88888.00 2017-07-30 05:03:10.000 211 33770.81 172.74 17096.30 37852.23 2017-07-30 05:03:11.000 211 33770.78 172.77 17096.30 88888.00 2017-07-30 05:03:12.000 211 33770.84 172.76 17096.31 88888.00 2017-07-30 05:03:13.000 211 33770.79 172.74 17096.33 88888.00 2017-07-30 05:03:14.000 211 33770.80 172.70 17096.29 88888.00 2017-07-30 05:03:15.000 211 33770.78 172.72 17096.29 37852.27 2017-07-30 05:03:16.000 211 33770.74 172.69 17096.25 88888.00 2017-07-30 05:03:17.000 211 33770.73 172.68 17096.21 88888.00 2017-07-30 05:03:18.000 211 33770.76 172.69 17096.28 88888.00 2017-07-30 05:03:19.000 211 33770.77 172.68 17096.28 88888.00 2017-07-30 05:03:20.000 211 33770.77 172.70 17096.29 37852.25 2017-07-30 05:03:21.000 211 33770.79 172.67 17096.32 88888.00 2017-07-30 05:03:22.000 211 33770.77 172.65 17096.34 88888.00 2017-07-30 05:03:23.000 211 33770.75 172.67 17096.32 88888.00 2017-07-30 05:03:24.000 211 33770.76 172.65 17096.33 88888.00 2017-07-30 05:03:25.000 211 33770.78 172.65 17096.36 37852.26 2017-07-30 05:03:26.000 211 33770.79 172.71 17096.38 88888.00 2017-07-30 05:03:27.000 211 33770.78 172.74 17096.36 88888.00 2017-07-30 05:03:28.000 211 33770.73 172.76 17096.35 88888.00 2017-07-30 05:03:29.000 211 33770.70 172.76 17096.35 88888.00 2017-07-30 05:03:30.000 211 33770.69 172.73 17096.36 37852.15 2017-07-30 05:03:31.000 211 33770.69 172.68 17096.35 88888.00 2017-07-30 05:03:32.000 211 33770.70 172.71 17096.34 88888.00 2017-07-30 05:03:33.000 211 33770.72 172.70 17096.33 88888.00 2017-07-30 05:03:34.000 211 33770.73 172.72 17096.29 88888.00 2017-07-30 05:03:35.000 211 33770.77 172.71 17096.31 37852.25 2017-07-30 05:03:36.000 211 33770.77 172.69 17096.36 88888.00 2017-07-30 05:03:37.000 211 33770.76 172.71 17096.34 88888.00 2017-07-30 05:03:38.000 211 33770.77 172.75 17096.34 88888.00 2017-07-30 05:03:39.000 211 33770.79 172.72 17096.32 88888.00 2017-07-30 05:03:40.000 211 33770.82 172.69 17096.29 37852.31 2017-07-30 05:03:41.000 211 33770.81 172.67 17096.30 88888.00 2017-07-30 05:03:42.000 211 33770.79 172.71 17096.34 88888.00 2017-07-30 05:03:43.000 211 33770.82 172.72 17096.37 88888.00 2017-07-30 05:03:44.000 211 33770.81 172.72 17096.36 88888.00 2017-07-30 05:03:45.000 211 33770.86 172.70 17096.36 37852.29 2017-07-30 05:03:46.000 211 33770.85 172.73 17096.35 88888.00 2017-07-30 05:03:47.000 211 33770.83 172.73 17096.31 88888.00 2017-07-30 05:03:48.000 211 33770.84 172.71 17096.27 88888.00 2017-07-30 05:03:49.000 211 33770.84 172.73 17096.26 88888.00 2017-07-30 05:03:50.000 211 33770.86 172.70 17096.30 37852.31 2017-07-30 05:03:51.000 211 33770.88 172.72 17096.29 88888.00 2017-07-30 05:03:52.000 211 33770.89 172.75 17096.32 88888.00 2017-07-30 05:03:53.000 211 33770.90 172.74 17096.32 88888.00 2017-07-30 05:03:54.000 211 33770.88 172.77 17096.33 88888.00 2017-07-30 05:03:55.000 211 33770.87 172.72 17096.33 37852.20 2017-07-30 05:03:56.000 211 33770.84 172.71 17096.30 88888.00 2017-07-30 05:03:57.000 211 33770.84 172.70 17096.31 88888.00 2017-07-30 05:03:58.000 211 33770.85 172.71 17096.35 88888.00 2017-07-30 05:03:59.000 211 33770.85 172.70 17096.36 88888.00 2017-07-30 05:04:00.000 211 33770.86 172.69 17096.35 37852.40 2017-07-30 05:04:01.000 211 33770.86 172.65 17096.36 88888.00 2017-07-30 05:04:02.000 211 33770.83 172.66 17096.32 88888.00 2017-07-30 05:04:03.000 211 33770.79 172.62 17096.26 88888.00 2017-07-30 05:04:04.000 211 33770.82 172.65 17096.27 88888.00 2017-07-30 05:04:05.000 211 33770.83 172.69 17096.32 37852.31 2017-07-30 05:04:06.000 211 33770.90 172.73 17096.35 88888.00 2017-07-30 05:04:07.000 211 33770.90 172.71 17096.38 88888.00 2017-07-30 05:04:08.000 211 33770.91 172.67 17096.35 88888.00 2017-07-30 05:04:09.000 211 33770.94 172.69 17096.36 88888.00 2017-07-30 05:04:10.000 211 33770.95 172.68 17096.34 37852.21 2017-07-30 05:04:11.000 211 33770.93 172.66 17096.38 88888.00 2017-07-30 05:04:12.000 211 33770.91 172.67 17096.40 88888.00 2017-07-30 05:04:13.000 211 33770.91 172.66 17096.36 88888.00 2017-07-30 05:04:14.000 211 33770.88 172.63 17096.35 88888.00 2017-07-30 05:04:15.000 211 33770.88 172.64 17096.35 37852.33 2017-07-30 05:04:16.000 211 33770.88 172.73 17096.38 88888.00 2017-07-30 05:04:17.000 211 33770.85 172.74 17096.38 88888.00 2017-07-30 05:04:18.000 211 33770.84 172.67 17096.41 88888.00 2017-07-30 05:04:19.000 211 33770.86 172.68 17096.39 88888.00 2017-07-30 05:04:20.000 211 33770.83 172.68 17096.44 37852.22 2017-07-30 05:04:21.000 211 33770.81 172.66 17096.39 88888.00 2017-07-30 05:04:22.000 211 33770.82 172.70 17096.42 88888.00 2017-07-30 05:04:23.000 211 33770.78 172.74 17096.44 88888.00 2017-07-30 05:04:24.000 211 33770.79 172.73 17096.41 88888.00 2017-07-30 05:04:25.000 211 33770.80 172.70 17096.40 37852.40 2017-07-30 05:04:26.000 211 33770.81 172.72 17096.33 88888.00 2017-07-30 05:04:27.000 211 33770.74 172.74 17096.33 88888.00 2017-07-30 05:04:28.000 211 33770.72 172.75 17096.31 88888.00 2017-07-30 05:04:29.000 211 33770.69 172.76 17096.37 88888.00 2017-07-30 05:04:30.000 211 33770.67 172.76 17096.37 37852.28 2017-07-30 05:04:31.000 211 33770.62 172.77 17096.35 88888.00 2017-07-30 05:04:32.000 211 33770.61 172.82 17096.36 88888.00 2017-07-30 05:04:33.000 211 33770.64 172.84 17096.40 88888.00 2017-07-30 05:04:34.000 211 33770.64 172.83 17096.39 88888.00 2017-07-30 05:04:35.000 211 33770.67 172.81 17096.39 37852.11 2017-07-30 05:04:36.000 211 33770.70 172.80 17096.39 88888.00 2017-07-30 05:04:37.000 211 33770.69 172.80 17096.38 88888.00 2017-07-30 05:04:38.000 211 33770.67 172.83 17096.35 88888.00 2017-07-30 05:04:39.000 211 33770.69 172.86 17096.36 88888.00 2017-07-30 05:04:40.000 211 33770.69 172.87 17096.40 37852.22 2017-07-30 05:04:41.000 211 33770.67 172.86 17096.40 88888.00 2017-07-30 05:04:42.000 211 33770.69 172.84 17096.40 88888.00 2017-07-30 05:04:43.000 211 33770.68 172.86 17096.39 88888.00 2017-07-30 05:04:44.000 211 33770.67 172.83 17096.38 88888.00 2017-07-30 05:04:45.000 211 33770.68 172.87 17096.42 37852.25 2017-07-30 05:04:46.000 211 33770.67 172.86 17096.41 88888.00 2017-07-30 05:04:47.000 211 33770.67 172.86 17096.39 88888.00 2017-07-30 05:04:48.000 211 33770.72 172.88 17096.40 88888.00 2017-07-30 05:04:49.000 211 33770.71 172.85 17096.42 88888.00 2017-07-30 05:04:50.000 211 33770.71 172.87 17096.37 37852.15 2017-07-30 05:04:51.000 211 33770.75 172.87 17096.38 88888.00 2017-07-30 05:04:52.000 211 33770.77 172.87 17096.43 88888.00 2017-07-30 05:04:53.000 211 33770.72 172.88 17096.42 88888.00 2017-07-30 05:04:54.000 211 33770.72 172.86 17096.40 88888.00 2017-07-30 05:04:55.000 211 33770.75 172.87 17096.40 37852.34 2017-07-30 05:04:56.000 211 33770.83 172.88 17096.40 88888.00 2017-07-30 05:04:57.000 211 33770.83 172.86 17096.41 88888.00 2017-07-30 05:04:58.000 211 33770.85 172.86 17096.43 88888.00 2017-07-30 05:04:59.000 211 33770.88 172.88 17096.44 88888.00 2017-07-30 05:05:00.000 211 33770.88 172.89 17096.41 37852.31 2017-07-30 05:05:01.000 211 33770.90 172.91 17096.42 88888.00 2017-07-30 05:05:02.000 211 33770.88 172.90 17096.43 88888.00 2017-07-30 05:05:03.000 211 33770.88 172.87 17096.39 88888.00 2017-07-30 05:05:04.000 211 33770.91 172.86 17096.42 88888.00 2017-07-30 05:05:05.000 211 33770.89 172.85 17096.41 37852.44 2017-07-30 05:05:06.000 211 33770.88 172.85 17096.40 88888.00 2017-07-30 05:05:07.000 211 33770.90 172.85 17096.42 88888.00 2017-07-30 05:05:08.000 211 33770.92 172.84 17096.40 88888.00 2017-07-30 05:05:09.000 211 33770.90 172.84 17096.41 88888.00 2017-07-30 05:05:10.000 211 33770.91 172.83 17096.43 37852.37 2017-07-30 05:05:11.000 211 33770.91 172.79 17096.43 88888.00 2017-07-30 05:05:12.000 211 33770.92 172.78 17096.41 88888.00 2017-07-30 05:05:13.000 211 33770.90 172.84 17096.41 88888.00 2017-07-30 05:05:14.000 211 33770.85 172.87 17096.43 88888.00 2017-07-30 05:05:15.000 211 33770.82 172.87 17096.43 37852.34 2017-07-30 05:05:16.000 211 33770.85 172.88 17096.48 88888.00 2017-07-30 05:05:17.000 211 33770.81 172.87 17096.44 88888.00 2017-07-30 05:05:18.000 211 33770.83 172.88 17096.39 88888.00 2017-07-30 05:05:19.000 211 33770.86 172.88 17096.40 88888.00 2017-07-30 05:05:20.000 211 33770.86 172.89 17096.43 37852.28 2017-07-30 05:05:21.000 211 33770.84 172.90 17096.43 88888.00 2017-07-30 05:05:22.000 211 33770.86 172.92 17096.39 88888.00 2017-07-30 05:05:23.000 211 33770.87 172.96 17096.39 88888.00 2017-07-30 05:05:24.000 211 33770.83 172.95 17096.40 88888.00 2017-07-30 05:05:25.000 211 33770.82 172.94 17096.42 37852.30 2017-07-30 05:05:26.000 211 33770.82 172.94 17096.45 88888.00 2017-07-30 05:05:27.000 211 33770.83 172.94 17096.46 88888.00 2017-07-30 05:05:28.000 211 33770.84 172.98 17096.45 88888.00 2017-07-30 05:05:29.000 211 33770.80 172.98 17096.45 88888.00 2017-07-30 05:05:30.000 211 33770.81 172.96 17096.45 37852.39 2017-07-30 05:05:31.000 211 33770.80 172.96 17096.46 88888.00 2017-07-30 05:05:32.000 211 33770.79 172.96 17096.47 88888.00 2017-07-30 05:05:33.000 211 33770.77 172.92 17096.48 88888.00 2017-07-30 05:05:34.000 211 33770.80 172.96 17096.51 88888.00 2017-07-30 05:05:35.000 211 33770.80 172.96 17096.49 37852.19 2017-07-30 05:05:36.000 211 33770.81 172.97 17096.46 88888.00 2017-07-30 05:05:37.000 211 33770.78 172.97 17096.47 88888.00 2017-07-30 05:05:38.000 211 33770.78 172.99 17096.46 88888.00 2017-07-30 05:05:39.000 211 33770.81 172.97 17096.43 88888.00 2017-07-30 05:05:40.000 211 33770.84 173.01 17096.47 37852.27 2017-07-30 05:05:41.000 211 33770.84 173.03 17096.45 88888.00 2017-07-30 05:05:42.000 211 33770.83 173.00 17096.49 88888.00 2017-07-30 05:05:43.000 211 33770.83 172.99 17096.51 88888.00 2017-07-30 05:05:44.000 211 33770.83 173.03 17096.52 88888.00 2017-07-30 05:05:45.000 211 33770.80 172.99 17096.52 37852.29 2017-07-30 05:05:46.000 211 33770.80 172.96 17096.54 88888.00 2017-07-30 05:05:47.000 211 33770.81 172.99 17096.48 88888.00 2017-07-30 05:05:48.000 211 33770.83 173.01 17096.47 88888.00 2017-07-30 05:05:49.000 211 33770.84 172.97 17096.48 88888.00 2017-07-30 05:05:50.000 211 33770.84 172.96 17096.47 37852.29 2017-07-30 05:05:51.000 211 33770.83 172.98 17096.44 88888.00 2017-07-30 05:05:52.000 211 33770.81 172.95 17096.44 88888.00 2017-07-30 05:05:53.000 211 33770.83 172.95 17096.45 88888.00 2017-07-30 05:05:54.000 211 33770.82 172.91 17096.44 88888.00 2017-07-30 05:05:55.000 211 33770.82 172.93 17096.47 37852.25 2017-07-30 05:05:56.000 211 33770.80 172.95 17096.53 88888.00 2017-07-30 05:05:57.000 211 33770.80 172.94 17096.52 88888.00 2017-07-30 05:05:58.000 211 33770.85 172.99 17096.53 88888.00 2017-07-30 05:05:59.000 211 33770.84 172.98 17096.50 88888.00 2017-07-30 05:06:00.000 211 33770.83 172.96 17096.47 37852.35 2017-07-30 05:06:01.000 211 33770.79 172.97 17096.49 88888.00 2017-07-30 05:06:02.000 211 33770.74 173.03 17096.49 88888.00 2017-07-30 05:06:03.000 211 33770.77 173.01 17096.48 88888.00 2017-07-30 05:06:04.000 211 33770.79 173.04 17096.51 88888.00 2017-07-30 05:06:05.000 211 33770.79 173.04 17096.53 37852.33 2017-07-30 05:06:06.000 211 33770.77 173.03 17096.51 88888.00 2017-07-30 05:06:07.000 211 33770.81 173.06 17096.53 88888.00 2017-07-30 05:06:08.000 211 33770.82 173.04 17096.53 88888.00 2017-07-30 05:06:09.000 211 33770.79 173.01 17096.53 88888.00 2017-07-30 05:06:10.000 211 33770.75 172.99 17096.51 37852.29 2017-07-30 05:06:11.000 211 33770.82 172.98 17096.48 88888.00 2017-07-30 05:06:12.000 211 33770.85 173.00 17096.49 88888.00 2017-07-30 05:06:13.000 211 33770.84 173.01 17096.51 88888.00 2017-07-30 05:06:14.000 211 33770.86 173.01 17096.51 88888.00 2017-07-30 05:06:15.000 211 33770.89 173.03 17096.52 37852.42 2017-07-30 05:06:16.000 211 33770.91 173.00 17096.46 88888.00 2017-07-30 05:06:17.000 211 33770.88 173.01 17096.41 88888.00 2017-07-30 05:06:18.000 211 33770.85 172.99 17096.41 88888.00 2017-07-30 05:06:19.000 211 33770.84 173.02 17096.42 88888.00 2017-07-30 05:06:20.000 211 33770.87 173.04 17096.48 37852.31 2017-07-30 05:06:21.000 211 33770.82 173.05 17096.48 88888.00 2017-07-30 05:06:22.000 211 33770.80 173.08 17096.51 88888.00 2017-07-30 05:06:23.000 211 33770.81 173.07 17096.53 88888.00 2017-07-30 05:06:24.000 211 33770.84 173.09 17096.50 88888.00 2017-07-30 05:06:25.000 211 33770.84 173.08 17096.49 37852.33 2017-07-30 05:06:26.000 211 33770.83 173.07 17096.53 88888.00 2017-07-30 05:06:27.000 211 33770.84 173.04 17096.46 88888.00 2017-07-30 05:06:28.000 211 33770.82 173.07 17096.43 88888.00 2017-07-30 05:06:29.000 211 33770.85 173.03 17096.44 88888.00 2017-07-30 05:06:30.000 211 33770.85 173.05 17096.49 37852.40 2017-07-30 05:06:31.000 211 33770.88 173.01 17096.51 88888.00 2017-07-30 05:06:32.000 211 33770.89 172.96 17096.47 88888.00 2017-07-30 05:06:33.000 211 33770.86 172.98 17096.46 88888.00 2017-07-30 05:06:34.000 211 33770.86 173.03 17096.46 88888.00 2017-07-30 05:06:35.000 211 33770.85 172.98 17096.43 37852.26 2017-07-30 05:06:36.000 211 33770.83 172.98 17096.40 88888.00 2017-07-30 05:06:37.000 211 33770.81 173.01 17096.45 88888.00 2017-07-30 05:06:38.000 211 33770.84 173.08 17096.45 88888.00 2017-07-30 05:06:39.000 211 33770.84 173.05 17096.44 88888.00 2017-07-30 05:06:40.000 211 33770.84 173.05 17096.44 37852.38 2017-07-30 05:06:41.000 211 33770.85 173.02 17096.43 88888.00 2017-07-30 05:06:42.000 211 33770.90 173.04 17096.46 88888.00 2017-07-30 05:06:43.000 211 33770.92 173.05 17096.50 88888.00 2017-07-30 05:06:44.000 211 33770.93 173.04 17096.49 88888.00 2017-07-30 05:06:45.000 211 33770.92 173.07 17096.51 37852.39 2017-07-30 05:06:46.000 211 33770.92 173.00 17096.49 88888.00 2017-07-30 05:06:47.000 211 33770.93 173.01 17096.49 88888.00 2017-07-30 05:06:48.000 211 33770.95 173.05 17096.46 88888.00 2017-07-30 05:06:49.000 211 33770.93 173.05 17096.50 88888.00 2017-07-30 05:06:50.000 211 33770.94 173.06 17096.50 37852.34 2017-07-30 05:06:51.000 211 33770.91 173.02 17096.52 88888.00 2017-07-30 05:06:52.000 211 33770.91 173.03 17096.51 88888.00 2017-07-30 05:06:53.000 211 33770.91 173.06 17096.48 88888.00 2017-07-30 05:06:54.000 211 33770.89 173.08 17096.50 88888.00 2017-07-30 05:06:55.000 211 33770.87 173.08 17096.48 37852.21 2017-07-30 05:06:56.000 211 33770.88 173.07 17096.47 88888.00 2017-07-30 05:06:57.000 211 33770.92 173.07 17096.47 88888.00 2017-07-30 05:06:58.000 211 33770.91 173.09 17096.43 88888.00 2017-07-30 05:06:59.000 211 33770.88 173.10 17096.44 88888.00 2017-07-30 05:07:00.000 211 33770.89 173.10 17096.46 37852.46 2017-07-30 05:07:01.000 211 33770.92 173.14 17096.45 88888.00 2017-07-30 05:07:02.000 211 33770.90 173.14 17096.44 88888.00 2017-07-30 05:07:03.000 211 33770.92 173.12 17096.45 88888.00 2017-07-30 05:07:04.000 211 33770.92 173.09 17096.46 88888.00 2017-07-30 05:07:05.000 211 33770.96 173.09 17096.47 37852.48 2017-07-30 05:07:06.000 211 33770.91 173.11 17096.45 88888.00 2017-07-30 05:07:07.000 211 33770.92 173.16 17096.44 88888.00 2017-07-30 05:07:08.000 211 33770.97 173.15 17096.44 88888.00 2017-07-30 05:07:09.000 211 33770.98 173.18 17096.41 88888.00 2017-07-30 05:07:10.000 211 33770.99 173.16 17096.40 37852.50 2017-07-30 05:07:11.000 211 33770.95 173.13 17096.41 88888.00 2017-07-30 05:07:12.000 211 33770.91 173.12 17096.43 88888.00 2017-07-30 05:07:13.000 211 33770.92 173.10 17096.45 88888.00 2017-07-30 05:07:14.000 211 33770.92 173.10 17096.45 88888.00 2017-07-30 05:07:15.000 211 33770.94 173.16 17096.50 37852.45 2017-07-30 05:07:16.000 211 33770.96 173.15 17096.49 88888.00 2017-07-30 05:07:17.000 211 33770.95 173.15 17096.48 88888.00 2017-07-30 05:07:18.000 211 33770.92 173.14 17096.47 88888.00 2017-07-30 05:07:19.000 211 33770.95 173.13 17096.49 88888.00 2017-07-30 05:07:20.000 211 33770.99 173.12 17096.50 37852.47 2017-07-30 05:07:21.000 211 33770.99 173.12 17096.49 88888.00 2017-07-30 05:07:22.000 211 33770.97 173.14 17096.48 88888.00 2017-07-30 05:07:23.000 211 33770.98 173.14 17096.48 88888.00 2017-07-30 05:07:24.000 211 33770.96 173.13 17096.49 88888.00 2017-07-30 05:07:25.000 211 33770.92 173.10 17096.51 37852.43 2017-07-30 05:07:26.000 211 33770.97 173.10 17096.45 88888.00 2017-07-30 05:07:27.000 211 33770.99 173.11 17096.48 88888.00 2017-07-30 05:07:28.000 211 33770.96 173.09 17096.51 88888.00 2017-07-30 05:07:29.000 211 33770.94 173.15 17096.49 88888.00 2017-07-30 05:07:30.000 211 33770.97 173.18 17096.43 37852.41 2017-07-30 05:07:31.000 211 33770.96 173.15 17096.45 88888.00 2017-07-30 05:07:32.000 211 33770.96 173.13 17096.47 88888.00 2017-07-30 05:07:33.000 211 33770.96 173.10 17096.45 88888.00 2017-07-30 05:07:34.000 211 33770.97 173.12 17096.46 88888.00 2017-07-30 05:07:35.000 211 33770.96 173.15 17096.51 37852.41 2017-07-30 05:07:36.000 211 33770.93 173.20 17096.49 88888.00 2017-07-30 05:07:37.000 211 33770.96 173.23 17096.49 88888.00 2017-07-30 05:07:38.000 211 33770.99 173.25 17096.48 88888.00 2017-07-30 05:07:39.000 211 33770.97 173.23 17096.44 88888.00 2017-07-30 05:07:40.000 211 33770.99 173.24 17096.44 37852.42 2017-07-30 05:07:41.000 211 33770.99 173.23 17096.42 88888.00 2017-07-30 05:07:42.000 211 33771.03 173.19 17096.42 88888.00 2017-07-30 05:07:43.000 211 33771.03 173.19 17096.40 88888.00 2017-07-30 05:07:44.000 211 33771.00 173.20 17096.41 88888.00 2017-07-30 05:07:45.000 211 33770.99 173.17 17096.46 37852.51 2017-07-30 05:07:46.000 211 33771.01 173.14 17096.45 88888.00 2017-07-30 05:07:47.000 211 33770.96 173.13 17096.44 88888.00 2017-07-30 05:07:48.000 211 33770.95 173.12 17096.47 88888.00 2017-07-30 05:07:49.000 211 33770.96 173.06 17096.47 88888.00 2017-07-30 05:07:50.000 211 33770.96 173.08 17096.47 37852.46 2017-07-30 05:07:51.000 211 33770.95 173.15 17096.46 88888.00 2017-07-30 05:07:52.000 211 33770.91 173.11 17096.48 88888.00 2017-07-30 05:07:53.000 211 33770.96 173.05 17096.47 88888.00 2017-07-30 05:07:54.000 211 33770.94 173.11 17096.51 88888.00 2017-07-30 05:07:55.000 211 33770.92 173.09 17096.51 37852.45 2017-07-30 05:07:56.000 211 33770.97 173.09 17096.52 88888.00 2017-07-30 05:07:57.000 211 33770.98 173.06 17096.51 88888.00 2017-07-30 05:07:58.000 211 33770.96 173.05 17096.53 88888.00 2017-07-30 05:07:59.000 211 33770.97 173.07 17096.52 88888.00 2017-07-30 05:08:00.000 211 33770.93 173.10 17096.53 37852.53 2017-07-30 05:08:01.000 211 33770.97 173.06 17096.50 88888.00 2017-07-30 05:08:02.000 211 33771.00 173.03 17096.45 88888.00 2017-07-30 05:08:03.000 211 33771.00 173.04 17096.44 88888.00 2017-07-30 05:08:04.000 211 33770.97 173.03 17096.44 88888.00 2017-07-30 05:08:05.000 211 33770.99 173.04 17096.47 37852.48 2017-07-30 05:08:06.000 211 33770.96 173.02 17096.48 88888.00 2017-07-30 05:08:07.000 211 33770.95 173.02 17096.48 88888.00 2017-07-30 05:08:08.000 211 33771.01 173.01 17096.51 88888.00 2017-07-30 05:08:09.000 211 33771.05 173.00 17096.54 88888.00 2017-07-30 05:08:10.000 211 33771.02 173.01 17096.55 37852.54 2017-07-30 05:08:11.000 211 33770.99 173.01 17096.57 88888.00 2017-07-30 05:08:12.000 211 33770.97 173.04 17096.54 88888.00 2017-07-30 05:08:13.000 211 33770.99 172.99 17096.52 88888.00 2017-07-30 05:08:14.000 211 33771.01 172.98 17096.51 88888.00 2017-07-30 05:08:15.000 211 33771.03 172.97 17096.48 37852.51 2017-07-30 05:08:16.000 211 33771.01 173.01 17096.54 88888.00 2017-07-30 05:08:17.000 211 33771.02 172.95 17096.57 88888.00 2017-07-30 05:08:18.000 211 33771.01 172.92 17096.51 88888.00 2017-07-30 05:08:19.000 211 33770.98 172.87 17096.52 88888.00 2017-07-30 05:08:20.000 211 33770.98 172.86 17096.53 37852.58 2017-07-30 05:08:21.000 211 33771.00 172.87 17096.56 88888.00 2017-07-30 05:08:22.000 211 33771.01 172.91 17096.59 88888.00 2017-07-30 05:08:23.000 211 33771.01 172.90 17096.54 88888.00 2017-07-30 05:08:24.000 211 33771.03 172.91 17096.54 88888.00 2017-07-30 05:08:25.000 211 33771.04 172.94 17096.55 37852.60 2017-07-30 05:08:26.000 211 33771.02 172.92 17096.54 88888.00 2017-07-30 05:08:27.000 211 33771.05 172.88 17096.49 88888.00 2017-07-30 05:08:28.000 211 33771.03 172.86 17096.46 88888.00 2017-07-30 05:08:29.000 211 33771.02 172.92 17096.48 88888.00 2017-07-30 05:08:30.000 211 33771.03 172.96 17096.52 37852.66 2017-07-30 05:08:31.000 211 33771.05 172.96 17096.51 88888.00 2017-07-30 05:08:32.000 211 33771.09 172.99 17096.51 88888.00 2017-07-30 05:08:33.000 211 33771.09 173.03 17096.52 88888.00 2017-07-30 05:08:34.000 211 33771.09 173.03 17096.50 88888.00 2017-07-30 05:08:35.000 211 33771.06 173.03 17096.50 37852.56 2017-07-30 05:08:36.000 211 33771.07 173.02 17096.53 88888.00 2017-07-30 05:08:37.000 211 33771.06 173.05 17096.52 88888.00 2017-07-30 05:08:38.000 211 33771.07 173.02 17096.52 88888.00 2017-07-30 05:08:39.000 211 33771.05 173.02 17096.54 88888.00 2017-07-30 05:08:40.000 211 33771.04 173.05 17096.53 37852.61 2017-07-30 05:08:41.000 211 33771.03 173.04 17096.50 88888.00 2017-07-30 05:08:42.000 211 33771.03 173.07 17096.54 88888.00 2017-07-30 05:08:43.000 211 33771.01 173.07 17096.51 88888.00 2017-07-30 05:08:44.000 211 33770.99 173.04 17096.50 88888.00 2017-07-30 05:08:45.000 211 33771.03 173.03 17096.49 37852.56 2017-07-30 05:08:46.000 211 33771.02 173.02 17096.50 88888.00 2017-07-30 05:08:47.000 211 33770.99 173.03 17096.46 88888.00 2017-07-30 05:08:48.000 211 33771.00 173.03 17096.43 88888.00 2017-07-30 05:08:49.000 211 33771.03 173.04 17096.45 88888.00 2017-07-30 05:08:50.000 211 33771.06 173.07 17096.54 37852.59 2017-07-30 05:08:51.000 211 33771.05 173.05 17096.53 88888.00 2017-07-30 05:08:52.000 211 33771.05 173.02 17096.54 88888.00 2017-07-30 05:08:53.000 211 33771.02 173.01 17096.50 88888.00 2017-07-30 05:08:54.000 211 33770.97 173.03 17096.46 88888.00 2017-07-30 05:08:55.000 211 33770.94 173.05 17096.47 37852.44 2017-07-30 05:08:56.000 211 33770.95 173.08 17096.50 88888.00 2017-07-30 05:08:57.000 211 33770.93 173.09 17096.51 88888.00 2017-07-30 05:08:58.000 211 33770.92 173.09 17096.57 88888.00 2017-07-30 05:08:59.000 211 33770.92 173.09 17096.61 88888.00 2017-07-30 05:09:00.000 211 33770.94 173.08 17096.55 37852.48 2017-07-30 05:09:01.000 211 33770.94 173.13 17096.56 88888.00 2017-07-30 05:09:02.000 211 33770.90 173.11 17096.54 88888.00 2017-07-30 05:09:03.000 211 33770.90 173.11 17096.53 88888.00 2017-07-30 05:09:04.000 211 33770.90 173.10 17096.50 88888.00 2017-07-30 05:09:05.000 211 33770.87 173.12 17096.50 37852.50 2017-07-30 05:09:06.000 211 33770.89 173.11 17096.51 88888.00 2017-07-30 05:09:07.000 211 33770.93 173.07 17096.52 88888.00 2017-07-30 05:09:08.000 211 33770.91 173.08 17096.52 88888.00 2017-07-30 05:09:09.000 211 33770.92 173.11 17096.54 88888.00 2017-07-30 05:09:10.000 211 33770.93 173.10 17096.51 37852.48 2017-07-30 05:09:11.000 211 33770.94 173.11 17096.54 88888.00 2017-07-30 05:09:12.000 211 33770.90 173.07 17096.55 88888.00 2017-07-30 05:09:13.000 211 33770.89 173.09 17096.56 88888.00 2017-07-30 05:09:14.000 211 33770.87 173.10 17096.55 88888.00 2017-07-30 05:09:15.000 211 33770.89 173.10 17096.57 37852.46 2017-07-30 05:09:16.000 211 33770.89 173.08 17096.54 88888.00 2017-07-30 05:09:17.000 211 33770.88 173.11 17096.53 88888.00 2017-07-30 05:09:18.000 211 33770.90 173.14 17096.54 88888.00 2017-07-30 05:09:19.000 211 33770.89 173.11 17096.57 88888.00 2017-07-30 05:09:20.000 211 33770.94 173.09 17096.58 37852.49 2017-07-30 05:09:21.000 211 33770.97 173.07 17096.60 88888.00 2017-07-30 05:09:22.000 211 33770.96 173.11 17096.59 88888.00 2017-07-30 05:09:23.000 211 33770.92 173.09 17096.61 88888.00 2017-07-30 05:09:24.000 211 33770.92 173.06 17096.57 88888.00 2017-07-30 05:09:25.000 211 33770.92 173.08 17096.57 37852.51 2017-07-30 05:09:26.000 211 33770.92 173.06 17096.55 88888.00 2017-07-30 05:09:27.000 211 33770.90 173.05 17096.53 88888.00 2017-07-30 05:09:28.000 211 33770.87 173.05 17096.53 88888.00 2017-07-30 05:09:29.000 211 33770.89 173.09 17096.50 88888.00 2017-07-30 05:09:30.000 211 33770.91 173.13 17096.48 37852.53 2017-07-30 05:09:31.000 211 33770.93 173.12 17096.48 88888.00 2017-07-30 05:09:32.000 211 33770.90 173.15 17096.48 88888.00 2017-07-30 05:09:33.000 211 33770.95 173.12 17096.48 88888.00 2017-07-30 05:09:34.000 211 33770.94 173.15 17096.51 88888.00 2017-07-30 05:09:35.000 211 33770.96 173.16 17096.47 37852.44 2017-07-30 05:09:36.000 211 33770.98 173.16 17096.49 88888.00 2017-07-30 05:09:37.000 211 33770.95 173.13 17096.47 88888.00 2017-07-30 05:09:38.000 211 33770.96 173.11 17096.48 88888.00 2017-07-30 05:09:39.000 211 33770.96 173.12 17096.50 88888.00 2017-07-30 05:09:40.000 211 33770.99 173.14 17096.47 37852.55 2017-07-30 05:09:41.000 211 33771.01 173.13 17096.50 88888.00 2017-07-30 05:09:42.000 211 33771.02 173.12 17096.45 88888.00 2017-07-30 05:09:43.000 211 33771.05 173.09 17096.46 88888.00 2017-07-30 05:09:44.000 211 33771.08 173.08 17096.44 88888.00 2017-07-30 05:09:45.000 211 33771.07 173.12 17096.48 37852.65 2017-07-30 05:09:46.000 211 33771.07 173.11 17096.54 88888.00 2017-07-30 05:09:47.000 211 33771.06 173.10 17096.49 88888.00 2017-07-30 05:09:48.000 211 33771.09 173.11 17096.43 88888.00 2017-07-30 05:09:49.000 211 33771.12 173.14 17096.47 88888.00 2017-07-30 05:09:50.000 211 33771.14 173.15 17096.50 37852.59 2017-07-30 05:09:51.000 211 33771.13 173.13 17096.50 88888.00 2017-07-30 05:09:52.000 211 33771.14 173.07 17096.52 88888.00 2017-07-30 05:09:53.000 211 33771.14 173.09 17096.52 88888.00 2017-07-30 05:09:54.000 211 33771.14 173.08 17096.52 88888.00 2017-07-30 05:09:55.000 211 33771.14 173.05 17096.55 37852.66 2017-07-30 05:09:56.000 211 33771.18 173.06 17096.60 88888.00 2017-07-30 05:09:57.000 211 33771.19 173.09 17096.58 88888.00 2017-07-30 05:09:58.000 211 33771.19 173.06 17096.56 88888.00 2017-07-30 05:09:59.000 211 33771.17 173.04 17096.49 88888.00 2017-07-30 05:10:00.000 211 33771.20 173.04 17096.47 37852.75 2017-07-30 05:10:01.000 211 33771.22 173.00 17096.46 88888.00 2017-07-30 05:10:02.000 211 33771.24 172.95 17096.43 88888.00 2017-07-30 05:10:03.000 211 33771.28 172.94 17096.46 88888.00 2017-07-30 05:10:04.000 211 33771.29 172.95 17096.53 88888.00 2017-07-30 05:10:05.000 211 33771.28 172.98 17096.55 37852.79 2017-07-30 05:10:06.000 211 33771.26 172.97 17096.53 88888.00 2017-07-30 05:10:07.000 211 33771.23 172.92 17096.54 88888.00 2017-07-30 05:10:08.000 211 33771.25 172.92 17096.56 88888.00 2017-07-30 05:10:09.000 211 33771.19 172.91 17096.55 88888.00 2017-07-30 05:10:10.000 211 33771.19 172.87 17096.56 37852.74 2017-07-30 05:10:11.000 211 33771.20 172.85 17096.57 88888.00 2017-07-30 05:10:12.000 211 33771.21 172.84 17096.52 88888.00 2017-07-30 05:10:13.000 211 33771.19 172.87 17096.49 88888.00 2017-07-30 05:10:14.000 211 33771.16 172.88 17096.51 88888.00 2017-07-30 05:10:15.000 211 33771.18 172.86 17096.51 37852.59 2017-07-30 05:10:16.000 211 33771.16 172.89 17096.52 88888.00 2017-07-30 05:10:17.000 211 33771.12 172.94 17096.55 88888.00 2017-07-30 05:10:18.000 211 33771.11 172.92 17096.56 88888.00 2017-07-30 05:10:19.000 211 33771.16 172.89 17096.60 88888.00 2017-07-30 05:10:20.000 211 33771.17 172.91 17096.58 37852.66 2017-07-30 05:10:21.000 211 33771.12 172.90 17096.52 88888.00 2017-07-30 05:10:22.000 211 33771.09 172.92 17096.51 88888.00 2017-07-30 05:10:23.000 211 33771.12 172.96 17096.54 88888.00 2017-07-30 05:10:24.000 211 33771.13 172.96 17096.61 88888.00 2017-07-30 05:10:25.000 211 33771.10 172.94 17096.62 37852.66 2017-07-30 05:10:26.000 211 33771.08 172.94 17096.64 88888.00 2017-07-30 05:10:27.000 211 33771.07 172.96 17096.62 88888.00 2017-07-30 05:10:28.000 211 33771.05 172.93 17096.64 88888.00 2017-07-30 05:10:29.000 211 33771.08 172.96 17096.62 88888.00 2017-07-30 05:10:30.000 211 33771.11 172.96 17096.62 37852.53 2017-07-30 05:10:31.000 211 33771.06 172.94 17096.61 88888.00 2017-07-30 05:10:32.000 211 33771.00 172.98 17096.59 88888.00 2017-07-30 05:10:33.000 211 33770.99 173.02 17096.60 88888.00 2017-07-30 05:10:34.000 211 33771.02 173.03 17096.63 88888.00 2017-07-30 05:10:35.000 211 33771.05 173.04 17096.60 37852.57 2017-07-30 05:10:36.000 211 33771.06 173.00 17096.59 88888.00 2017-07-30 05:10:37.000 211 33771.03 173.01 17096.58 88888.00 2017-07-30 05:10:38.000 211 33771.05 173.04 17096.57 88888.00 2017-07-30 05:10:39.000 211 33771.05 173.06 17096.58 88888.00 2017-07-30 05:10:40.000 211 33771.08 173.06 17096.55 37852.56 2017-07-30 05:10:41.000 211 33771.07 173.01 17096.55 88888.00 2017-07-30 05:10:42.000 211 33771.05 173.02 17096.56 88888.00 2017-07-30 05:10:43.000 211 33771.07 173.05 17096.57 88888.00 2017-07-30 05:10:44.000 211 33771.10 173.06 17096.59 88888.00 2017-07-30 05:10:45.000 211 33771.12 173.10 17096.56 37852.63 2017-07-30 05:10:46.000 211 33771.10 173.08 17096.55 88888.00 2017-07-30 05:10:47.000 211 33771.11 173.06 17096.56 88888.00 2017-07-30 05:10:48.000 211 33771.10 173.05 17096.56 88888.00 2017-07-30 05:10:49.000 211 33771.11 173.05 17096.56 88888.00 2017-07-30 05:10:50.000 211 33771.12 173.04 17096.56 37852.61 2017-07-30 05:10:51.000 211 33771.11 173.05 17096.53 88888.00 2017-07-30 05:10:52.000 211 33771.13 173.04 17096.52 88888.00 2017-07-30 05:10:53.000 211 33771.12 173.06 17096.52 88888.00 2017-07-30 05:10:54.000 211 33771.13 173.06 17096.57 88888.00 2017-07-30 05:10:55.000 211 33771.12 173.07 17096.58 37852.61 2017-07-30 05:10:56.000 211 33771.12 173.05 17096.58 88888.00 2017-07-30 05:10:57.000 211 33771.12 173.03 17096.63 88888.00 2017-07-30 05:10:58.000 211 33771.14 173.03 17096.60 88888.00 2017-07-30 05:10:59.000 211 33771.16 173.03 17096.59 88888.00 2017-07-30 05:11:00.000 211 33771.21 173.06 17096.62 37852.69 2017-07-30 05:11:01.000 211 33771.20 173.07 17096.61 88888.00 2017-07-30 05:11:02.000 211 33771.18 173.05 17096.60 88888.00 2017-07-30 05:11:03.000 211 33771.20 173.01 17096.57 88888.00 2017-07-30 05:11:04.000 211 33771.22 172.99 17096.58 88888.00 2017-07-30 05:11:05.000 211 33771.22 173.03 17096.61 37852.60 2017-07-30 05:11:06.000 211 33771.18 173.04 17096.63 88888.00 2017-07-30 05:11:07.000 211 33771.18 173.04 17096.63 88888.00 2017-07-30 05:11:08.000 211 33771.19 173.02 17096.59 88888.00 2017-07-30 05:11:09.000 211 33771.18 173.05 17096.59 88888.00 2017-07-30 05:11:10.000 211 33771.18 173.07 17096.54 37852.71 2017-07-30 05:11:11.000 211 33771.21 173.03 17096.52 88888.00 2017-07-30 05:11:12.000 211 33771.21 173.01 17096.53 88888.00 2017-07-30 05:11:13.000 211 33771.20 173.03 17096.55 88888.00 2017-07-30 05:11:14.000 211 33771.19 173.05 17096.54 88888.00 2017-07-30 05:11:15.000 211 33771.20 173.07 17096.54 37852.55 2017-07-30 05:11:16.000 211 33771.19 173.04 17096.53 88888.00 2017-07-30 05:11:17.000 211 33771.21 173.01 17096.52 88888.00 2017-07-30 05:11:18.000 211 33771.23 173.04 17096.51 88888.00 2017-07-30 05:11:19.000 211 33771.23 173.01 17096.51 88888.00 2017-07-30 05:11:20.000 211 33771.27 172.99 17096.56 37852.72 2017-07-30 05:11:21.000 211 33771.25 172.99 17096.57 88888.00 2017-07-30 05:11:22.000 211 33771.30 173.01 17096.57 88888.00 2017-07-30 05:11:23.000 211 33771.32 173.02 17096.57 88888.00 2017-07-30 05:11:24.000 211 33771.34 172.98 17096.54 88888.00 2017-07-30 05:11:25.000 211 33771.36 173.01 17096.56 37852.84 2017-07-30 05:11:26.000 211 33771.33 173.03 17096.57 88888.00 2017-07-30 05:11:27.000 211 33771.31 173.01 17096.50 88888.00 2017-07-30 05:11:28.000 211 33771.33 173.02 17096.55 88888.00 2017-07-30 05:11:29.000 211 33771.31 172.99 17096.54 88888.00 2017-07-30 05:11:30.000 211 33771.31 172.98 17096.56 37852.76 2017-07-30 05:11:31.000 211 33771.33 173.00 17096.63 88888.00 2017-07-30 05:11:32.000 211 33771.32 172.98 17096.63 88888.00 2017-07-30 05:11:33.000 211 33771.33 172.94 17096.63 88888.00 2017-07-30 05:11:34.000 211 33771.33 172.96 17096.63 88888.00 2017-07-30 05:11:35.000 211 33771.37 172.94 17096.57 37852.78 2017-07-30 05:11:36.000 211 33771.37 172.94 17096.54 88888.00 2017-07-30 05:11:37.000 211 33771.33 172.92 17096.57 88888.00 2017-07-30 05:11:38.000 211 33771.32 172.92 17096.56 88888.00 2017-07-30 05:11:39.000 211 33771.35 172.93 17096.57 88888.00 2017-07-30 05:11:40.000 211 33771.37 172.95 17096.55 37852.66 2017-07-30 05:11:41.000 211 33771.35 172.96 17096.55 88888.00 2017-07-30 05:11:42.000 211 33771.36 172.96 17096.57 88888.00 2017-07-30 05:11:43.000 211 33771.34 172.96 17096.54 88888.00 2017-07-30 05:11:44.000 211 33771.36 172.95 17096.54 88888.00 2017-07-30 05:11:45.000 211 33771.36 172.99 17096.57 37852.74 2017-07-30 05:11:46.000 211 33771.38 173.00 17096.57 88888.00 2017-07-30 05:11:47.000 211 33771.36 172.98 17096.59 88888.00 2017-07-30 05:11:48.000 211 33771.34 172.99 17096.59 88888.00 2017-07-30 05:11:49.000 211 33771.28 173.00 17096.59 88888.00 2017-07-30 05:11:50.000 211 33771.27 173.03 17096.60 37852.82 2017-07-30 05:11:51.000 211 33771.28 173.04 17096.59 88888.00 2017-07-30 05:11:52.000 211 33771.28 173.06 17096.60 88888.00 2017-07-30 05:11:53.000 211 33771.28 173.02 17096.63 88888.00 2017-07-30 05:11:54.000 211 33771.26 173.03 17096.65 88888.00 2017-07-30 05:11:55.000 211 33771.23 173.05 17096.59 37852.70 2017-07-30 05:11:56.000 211 33771.24 173.04 17096.62 88888.00 2017-07-30 05:11:57.000 211 33771.28 173.03 17096.64 88888.00 2017-07-30 05:11:58.000 211 33771.31 173.07 17096.64 88888.00 2017-07-30 05:11:59.000 211 33771.26 173.05 17096.62 88888.00 2017-07-30 05:12:00.000 211 33771.24 173.06 17096.61 37852.85 2017-07-30 05:12:01.000 211 33771.28 173.06 17096.63 88888.00 2017-07-30 05:12:02.000 211 33771.28 173.02 17096.65 88888.00 2017-07-30 05:12:03.000 211 33771.23 173.03 17096.65 88888.00 2017-07-30 05:12:04.000 211 33771.25 173.03 17096.67 88888.00 2017-07-30 05:12:05.000 211 33771.26 173.01 17096.65 37852.77 2017-07-30 05:12:06.000 211 33771.21 172.97 17096.59 88888.00 2017-07-30 05:12:07.000 211 33771.19 172.98 17096.60 88888.00 2017-07-30 05:12:08.000 211 33771.18 173.02 17096.59 88888.00 2017-07-30 05:12:09.000 211 33771.21 172.95 17096.59 88888.00 2017-07-30 05:12:10.000 211 33771.22 172.94 17096.62 37852.67 2017-07-30 05:12:11.000 211 33771.21 172.96 17096.64 88888.00 2017-07-30 05:12:12.000 211 33771.17 172.96 17096.63 88888.00 2017-07-30 05:12:13.000 211 33771.18 172.95 17096.60 88888.00 2017-07-30 05:12:14.000 211 33771.22 172.95 17096.60 88888.00 2017-07-30 05:12:15.000 211 33771.26 172.93 17096.58 37852.71 2017-07-30 05:12:16.000 211 33771.21 172.92 17096.59 88888.00 2017-07-30 05:12:17.000 211 33771.18 172.95 17096.62 88888.00 2017-07-30 05:12:18.000 211 33771.21 172.95 17096.62 88888.00 2017-07-30 05:12:19.000 211 33771.19 172.94 17096.63 88888.00 2017-07-30 05:12:20.000 211 33771.17 172.90 17096.65 37852.79 2017-07-30 05:12:21.000 211 33771.19 172.93 17096.67 88888.00 2017-07-30 05:12:22.000 211 33771.18 172.98 17096.68 88888.00 2017-07-30 05:12:23.000 211 33771.17 172.96 17096.65 88888.00 2017-07-30 05:12:24.000 211 33771.19 172.94 17096.63 88888.00 2017-07-30 05:12:25.000 211 33771.16 172.92 17096.65 37852.82 2017-07-30 05:12:26.000 211 33771.13 172.93 17096.63 88888.00 2017-07-30 05:12:27.000 211 33771.16 172.92 17096.61 88888.00 2017-07-30 05:12:28.000 211 33771.21 172.93 17096.66 88888.00 2017-07-30 05:12:29.000 211 33771.19 172.97 17096.65 88888.00 2017-07-30 05:12:30.000 211 33771.18 172.97 17096.67 37852.72 2017-07-30 05:12:31.000 211 33771.20 172.97 17096.66 88888.00 2017-07-30 05:12:32.000 211 33771.16 173.01 17096.63 88888.00 2017-07-30 05:12:33.000 211 33771.11 173.03 17096.64 88888.00 2017-07-30 05:12:34.000 211 33771.13 173.02 17096.63 88888.00 2017-07-30 05:12:35.000 211 33771.18 173.04 17096.59 37852.70 2017-07-30 05:12:36.000 211 33771.25 173.13 17096.62 88888.00 2017-07-30 05:12:37.000 211 33771.22 173.16 17096.66 88888.00 2017-07-30 05:12:38.000 211 33771.24 173.13 17096.62 88888.00 2017-07-30 05:12:39.000 211 33771.23 173.16 17096.66 88888.00 2017-07-30 05:12:40.000 211 33771.25 173.16 17096.63 37852.82 2017-07-30 05:12:41.000 211 33771.20 173.12 17096.66 88888.00 2017-07-30 05:12:42.000 211 33771.21 173.15 17096.69 88888.00 2017-07-30 05:12:43.000 211 33771.20 173.17 17096.66 88888.00 2017-07-30 05:12:44.000 211 33771.22 173.17 17096.63 88888.00 2017-07-30 05:12:45.000 211 33771.25 173.18 17096.60 37852.84 2017-07-30 05:12:46.000 211 33771.27 173.15 17096.60 88888.00 2017-07-30 05:12:47.000 211 33771.29 173.16 17096.59 88888.00 2017-07-30 05:12:48.000 211 33771.27 173.17 17096.60 88888.00 2017-07-30 05:12:49.000 211 33771.27 173.14 17096.61 88888.00 2017-07-30 05:12:50.000 211 33771.29 173.09 17096.60 37852.86 2017-07-30 05:12:51.000 211 33771.26 173.09 17096.61 88888.00 2017-07-30 05:12:52.000 211 33771.33 173.08 17096.66 88888.00 2017-07-30 05:12:53.000 211 33771.36 173.05 17096.67 88888.00 2017-07-30 05:12:54.000 211 33771.42 173.04 17096.67 88888.00 2017-07-30 05:12:55.000 211 33771.42 172.99 17096.65 37852.91 2017-07-30 05:12:56.000 211 33771.43 173.03 17096.63 88888.00 2017-07-30 05:12:57.000 211 33771.44 173.03 17096.65 88888.00 2017-07-30 05:12:58.000 211 33771.45 173.00 17096.67 88888.00 2017-07-30 05:12:59.000 211 33771.42 172.99 17096.62 88888.00 2017-07-30 05:13:00.000 211 33771.45 172.97 17096.60 37852.86 2017-07-30 05:13:01.000 211 33771.46 172.96 17096.58 88888.00 2017-07-30 05:13:02.000 211 33771.47 172.96 17096.57 88888.00 2017-07-30 05:13:03.000 211 33771.45 172.91 17096.61 88888.00 2017-07-30 05:13:04.000 211 33771.46 172.91 17096.63 88888.00 2017-07-30 05:13:05.000 211 33771.45 172.91 17096.63 37853.00 2017-07-30 05:13:06.000 211 33771.46 172.89 17096.60 88888.00 2017-07-30 05:13:07.000 211 33771.44 172.89 17096.61 88888.00 2017-07-30 05:13:08.000 211 33771.46 172.94 17096.60 88888.00 2017-07-30 05:13:09.000 211 33771.50 172.92 17096.60 88888.00 2017-07-30 05:13:10.000 211 33771.47 172.90 17096.60 37852.96 2017-07-30 05:13:11.000 211 33771.46 172.89 17096.58 88888.00 2017-07-30 05:13:12.000 211 33771.50 172.88 17096.59 88888.00 2017-07-30 05:13:13.000 211 33771.50 172.91 17096.56 88888.00 2017-07-30 05:13:14.000 211 33771.48 172.91 17096.58 88888.00 2017-07-30 05:13:15.000 211 33771.43 172.92 17096.65 37852.98 2017-07-30 05:13:16.000 211 33771.43 172.90 17096.62 88888.00 2017-07-30 05:13:17.000 211 33771.44 172.92 17096.61 88888.00 2017-07-30 05:13:18.000 211 33771.46 172.98 17096.62 88888.00 2017-07-30 05:13:19.000 211 33771.48 173.00 17096.60 88888.00 2017-07-30 05:13:20.000 211 33771.50 172.97 17096.57 37852.89 2017-07-30 05:13:21.000 211 33771.45 172.97 17096.57 88888.00 2017-07-30 05:13:22.000 211 33771.45 173.02 17096.59 88888.00 2017-07-30 05:13:23.000 211 33771.44 173.06 17096.59 88888.00 2017-07-30 05:13:24.000 211 33771.44 173.09 17096.61 88888.00 2017-07-30 05:13:25.000 211 33771.44 173.10 17096.62 37852.92 2017-07-30 05:13:26.000 211 33771.45 173.09 17096.60 88888.00 2017-07-30 05:13:27.000 211 33771.42 173.07 17096.63 88888.00 2017-07-30 05:13:28.000 211 33771.41 173.08 17096.64 88888.00 2017-07-30 05:13:29.000 211 33771.40 173.07 17096.61 88888.00 2017-07-30 05:13:30.000 211 33771.42 173.06 17096.66 37852.90 2017-07-30 05:13:31.000 211 33771.43 173.09 17096.67 88888.00 2017-07-30 05:13:32.000 211 33771.45 173.07 17096.64 88888.00 2017-07-30 05:13:33.000 211 33771.44 173.09 17096.65 88888.00 2017-07-30 05:13:34.000 211 33771.43 173.11 17096.65 88888.00 2017-07-30 05:13:35.000 211 33771.41 173.12 17096.67 37852.88 2017-07-30 05:13:36.000 211 33771.40 173.15 17096.67 88888.00 2017-07-30 05:13:37.000 211 33771.41 173.17 17096.66 88888.00 2017-07-30 05:13:38.000 211 33771.41 173.19 17096.65 88888.00 2017-07-30 05:13:39.000 211 33771.37 173.18 17096.67 88888.00 2017-07-30 05:13:40.000 211 33771.35 173.16 17096.66 37852.92 2017-07-30 05:13:41.000 211 33771.40 173.17 17096.63 88888.00 2017-07-30 05:13:42.000 211 33771.38 173.20 17096.67 88888.00 2017-07-30 05:13:43.000 211 33771.36 173.18 17096.68 88888.00 2017-07-30 05:13:44.000 211 33771.31 173.18 17096.66 88888.00 2017-07-30 05:13:45.000 211 33771.33 173.18 17096.63 37852.87 2017-07-30 05:13:46.000 211 33771.33 173.23 17096.64 88888.00 2017-07-30 05:13:47.000 211 33771.32 173.20 17096.64 88888.00 2017-07-30 05:13:48.000 211 33771.35 173.18 17096.69 88888.00 2017-07-30 05:13:49.000 211 33771.33 173.18 17096.70 88888.00 2017-07-30 05:13:50.000 211 33771.33 173.22 17096.67 37852.79 2017-07-30 05:13:51.000 211 33771.33 173.22 17096.69 88888.00 2017-07-30 05:13:52.000 211 33771.34 173.24 17096.72 88888.00 2017-07-30 05:13:53.000 211 33771.30 173.29 17096.71 88888.00 2017-07-30 05:13:54.000 211 33771.31 173.26 17096.72 88888.00 2017-07-30 05:13:55.000 211 33771.33 173.28 17096.73 37852.92 2017-07-30 05:13:56.000 211 33771.30 173.28 17096.69 88888.00 2017-07-30 05:13:57.000 211 33771.34 173.30 17096.69 88888.00 2017-07-30 05:13:58.000 211 33771.37 173.32 17096.71 88888.00 2017-07-30 05:13:59.000 211 33771.34 173.34 17096.69 88888.00 2017-07-30 05:14:00.000 211 33771.35 173.36 17096.69 37852.79 2017-07-30 05:14:01.000 211 33771.37 173.33 17096.67 88888.00 2017-07-30 05:14:02.000 211 33771.36 173.34 17096.66 88888.00 2017-07-30 05:14:03.000 211 33771.35 173.30 17096.65 88888.00 2017-07-30 05:14:04.000 211 33771.36 173.27 17096.67 88888.00 2017-07-30 05:14:05.000 211 33771.39 173.28 17096.68 37852.93 2017-07-30 05:14:06.000 211 33771.40 173.30 17096.68 88888.00 2017-07-30 05:14:07.000 211 33771.38 173.29 17096.70 88888.00 2017-07-30 05:14:08.000 211 33771.38 173.29 17096.65 88888.00 2017-07-30 05:14:09.000 211 33771.35 173.31 17096.69 88888.00 2017-07-30 05:14:10.000 211 33771.35 173.28 17096.71 37852.85 2017-07-30 05:14:11.000 211 33771.33 173.30 17096.71 88888.00 2017-07-30 05:14:12.000 211 33771.33 173.31 17096.71 88888.00 2017-07-30 05:14:13.000 211 33771.34 173.32 17096.69 88888.00 2017-07-30 05:14:14.000 211 33771.36 173.34 17096.74 88888.00 2017-07-30 05:14:15.000 211 33771.35 173.33 17096.71 37852.73 2017-07-30 05:14:16.000 211 33771.39 173.34 17096.69 88888.00 2017-07-30 05:14:17.000 211 33771.37 173.36 17096.71 88888.00 2017-07-30 05:14:18.000 211 33771.36 173.39 17096.71 88888.00 2017-07-30 05:14:19.000 211 33771.39 173.37 17096.71 88888.00 2017-07-30 05:14:20.000 211 33771.40 173.36 17096.69 37852.91 2017-07-30 05:14:21.000 211 33771.42 173.38 17096.67 88888.00 2017-07-30 05:14:22.000 211 33771.39 173.37 17096.71 88888.00 2017-07-30 05:14:23.000 211 33771.40 173.36 17096.76 88888.00 2017-07-30 05:14:24.000 211 33771.37 173.37 17096.72 88888.00 2017-07-30 05:14:25.000 211 33771.40 173.36 17096.71 37852.92 2017-07-30 05:14:26.000 211 33771.41 173.38 17096.68 88888.00 2017-07-30 05:14:27.000 211 33771.42 173.37 17096.68 88888.00 2017-07-30 05:14:28.000 211 33771.49 173.41 17096.71 88888.00 2017-07-30 05:14:29.000 211 33771.50 173.41 17096.74 88888.00 2017-07-30 05:14:30.000 211 33771.50 173.35 17096.73 37852.96 2017-07-30 05:14:31.000 211 33771.50 173.33 17096.70 88888.00 2017-07-30 05:14:32.000 211 33771.47 173.36 17096.71 88888.00 2017-07-30 05:14:33.000 211 33771.46 173.38 17096.67 88888.00 2017-07-30 05:14:34.000 211 33771.46 173.37 17096.68 88888.00 2017-07-30 05:14:35.000 211 33771.49 173.35 17096.71 37852.95 2017-07-30 05:14:36.000 211 33771.50 173.31 17096.68 88888.00 2017-07-30 05:14:37.000 211 33771.52 173.35 17096.66 88888.00 2017-07-30 05:14:38.000 211 33771.53 173.38 17096.68 88888.00 2017-07-30 05:14:39.000 211 33771.51 173.36 17096.70 88888.00 2017-07-30 05:14:40.000 211 33771.51 173.35 17096.67 37853.04 2017-07-30 05:14:41.000 211 33771.53 173.34 17096.68 88888.00 2017-07-30 05:14:42.000 211 33771.49 173.31 17096.72 88888.00 2017-07-30 05:14:43.000 211 33771.52 173.32 17096.70 88888.00 2017-07-30 05:14:44.000 211 33771.53 173.31 17096.66 88888.00 2017-07-30 05:14:45.000 211 33771.53 173.32 17096.66 37853.05 2017-07-30 05:14:46.000 211 33771.58 173.35 17096.70 88888.00 2017-07-30 05:14:47.000 211 33771.56 173.34 17096.74 88888.00 2017-07-30 05:14:48.000 211 33771.59 173.33 17096.68 88888.00 2017-07-30 05:14:49.000 211 33771.58 173.31 17096.64 88888.00 2017-07-30 05:14:50.000 211 33771.59 173.34 17096.66 37853.03 2017-07-30 05:14:51.000 211 33771.61 173.37 17096.69 88888.00 2017-07-30 05:14:52.000 211 33771.60 173.39 17096.67 88888.00 2017-07-30 05:14:53.000 211 33771.57 173.39 17096.68 88888.00 2017-07-30 05:14:54.000 211 33771.58 173.42 17096.72 88888.00 2017-07-30 05:14:55.000 211 33771.56 173.41 17096.71 37853.10 2017-07-30 05:14:56.000 211 33771.57 173.40 17096.71 88888.00 2017-07-30 05:14:57.000 211 33771.56 173.39 17096.67 88888.00 2017-07-30 05:14:58.000 211 33771.56 173.36 17096.66 88888.00 2017-07-30 05:14:59.000 211 33771.56 173.35 17096.64 88888.00 2017-07-30 05:15:00.000 211 33771.54 173.36 17096.64 37853.10 2017-07-30 05:15:01.000 211 33771.54 173.38 17096.71 88888.00 2017-07-30 05:15:02.000 211 33771.52 173.40 17096.71 88888.00 2017-07-30 05:15:03.000 211 33771.49 173.37 17096.72 88888.00 2017-07-30 05:15:04.000 211 33771.49 173.40 17096.69 88888.00 2017-07-30 05:15:05.000 211 33771.52 173.40 17096.66 37853.10 2017-07-30 05:15:06.000 211 33771.56 173.43 17096.69 88888.00 2017-07-30 05:15:07.000 211 33771.52 173.44 17096.67 88888.00 2017-07-30 05:15:08.000 211 33771.53 173.46 17096.69 88888.00 2017-07-30 05:15:09.000 211 33771.54 173.43 17096.69 88888.00 2017-07-30 05:15:10.000 211 33771.56 173.39 17096.66 37853.00 2017-07-30 05:15:11.000 211 33771.52 173.38 17096.67 88888.00 2017-07-30 05:15:12.000 211 33771.53 173.45 17096.72 88888.00 2017-07-30 05:15:13.000 211 33771.52 173.45 17096.72 88888.00 2017-07-30 05:15:14.000 211 33771.51 173.48 17096.75 88888.00 2017-07-30 05:15:15.000 211 33771.50 173.47 17096.73 37853.04 2017-07-30 05:15:16.000 211 33771.47 173.47 17096.70 88888.00 2017-07-30 05:15:17.000 211 33771.47 173.47 17096.69 88888.00 2017-07-30 05:15:18.000 211 33771.47 173.48 17096.71 88888.00 2017-07-30 05:15:19.000 211 33771.47 173.49 17096.67 88888.00 2017-07-30 05:15:20.000 211 33771.47 173.48 17096.69 37852.96 2017-07-30 05:15:21.000 211 33771.46 173.48 17096.72 88888.00 2017-07-30 05:15:22.000 211 33771.42 173.51 17096.71 88888.00 2017-07-30 05:15:23.000 211 33771.43 173.55 17096.72 88888.00 2017-07-30 05:15:24.000 211 33771.46 173.58 17096.76 88888.00 2017-07-30 05:15:25.000 211 33771.43 173.59 17096.79 37853.03 2017-07-30 05:15:26.000 211 33771.43 173.57 17096.74 88888.00 2017-07-30 05:15:27.000 211 33771.41 173.56 17096.73 88888.00 2017-07-30 05:15:28.000 211 33771.41 173.58 17096.73 88888.00 2017-07-30 05:15:29.000 211 33771.44 173.60 17096.73 88888.00 2017-07-30 05:15:30.000 211 33771.43 173.63 17096.75 37853.05 2017-07-30 05:15:31.000 211 33771.44 173.66 17096.83 88888.00 2017-07-30 05:15:32.000 211 33771.44 173.64 17096.81 88888.00 2017-07-30 05:15:33.000 211 33771.39 173.64 17096.80 88888.00 2017-07-30 05:15:34.000 211 33771.46 173.66 17096.84 88888.00 2017-07-30 05:15:35.000 211 33771.48 173.66 17096.80 37853.05 2017-07-30 05:15:36.000 211 33771.51 173.68 17096.80 88888.00 2017-07-30 05:15:37.000 211 33771.52 173.65 17096.85 88888.00 2017-07-30 05:15:38.000 211 33771.53 173.67 17096.87 88888.00 2017-07-30 05:15:39.000 211 33771.56 173.69 17096.84 88888.00 2017-07-30 05:15:40.000 211 33771.59 173.65 17096.79 37853.00 2017-07-30 05:15:41.000 211 33771.60 173.65 17096.81 88888.00 2017-07-30 05:15:42.000 211 33771.62 173.63 17096.77 88888.00 2017-07-30 05:15:43.000 211 33771.65 173.61 17096.76 88888.00 2017-07-30 05:15:44.000 211 33771.66 173.61 17096.77 88888.00 2017-07-30 05:15:45.000 211 33771.69 173.61 17096.80 37853.11 2017-07-30 05:15:46.000 211 33771.69 173.59 17096.78 88888.00 2017-07-30 05:15:47.000 211 33771.66 173.57 17096.79 88888.00 2017-07-30 05:15:48.000 211 33771.68 173.57 17096.79 88888.00 2017-07-30 05:15:49.000 211 33771.66 173.58 17096.79 88888.00 2017-07-30 05:15:50.000 211 33771.71 173.60 17096.82 37853.14 2017-07-30 05:15:51.000 211 33771.70 173.61 17096.78 88888.00 2017-07-30 05:15:52.000 211 33771.68 173.60 17096.72 88888.00 2017-07-30 05:15:53.000 211 33771.70 173.55 17096.74 88888.00 2017-07-30 05:15:54.000 211 33771.68 173.53 17096.77 88888.00 2017-07-30 05:15:55.000 211 33771.63 173.52 17096.78 37853.20 2017-07-30 05:15:56.000 211 33771.65 173.53 17096.78 88888.00 2017-07-30 05:15:57.000 211 33771.63 173.54 17096.75 88888.00 2017-07-30 05:15:58.000 211 33771.63 173.53 17096.71 88888.00 2017-07-30 05:15:59.000 211 33771.65 173.51 17096.79 88888.00 2017-07-30 05:16:00.000 211 33771.62 173.47 17096.77 37853.20 2017-07-30 05:16:01.000 211 33771.60 173.44 17096.73 88888.00 2017-07-30 05:16:02.000 211 33771.61 173.46 17096.73 88888.00 2017-07-30 05:16:03.000 211 33771.61 173.47 17096.76 88888.00 2017-07-30 05:16:04.000 211 33771.63 173.50 17096.77 88888.00 2017-07-30 05:16:05.000 211 33771.62 173.49 17096.77 37853.19 2017-07-30 05:16:06.000 211 33771.61 173.47 17096.77 88888.00 2017-07-30 05:16:07.000 211 33771.66 173.51 17096.78 88888.00 2017-07-30 05:16:08.000 211 33771.68 173.51 17096.77 88888.00 2017-07-30 05:16:09.000 211 33771.64 173.49 17096.79 88888.00 2017-07-30 05:16:10.000 211 33771.63 173.51 17096.80 37853.17 2017-07-30 05:16:11.000 211 33771.63 173.54 17096.80 88888.00 2017-07-30 05:16:12.000 211 33771.63 173.52 17096.82 88888.00 2017-07-30 05:16:13.000 211 33771.65 173.51 17096.83 88888.00 2017-07-30 05:16:14.000 211 33771.67 173.51 17096.81 88888.00 2017-07-30 05:16:15.000 211 33771.67 173.53 17096.83 37853.14 2017-07-30 05:16:16.000 211 33771.69 173.54 17096.82 88888.00 2017-07-30 05:16:17.000 211 33771.70 173.55 17096.80 88888.00 2017-07-30 05:16:18.000 211 33771.72 173.58 17096.81 88888.00 2017-07-30 05:16:19.000 211 33771.74 173.59 17096.79 88888.00 2017-07-30 05:16:20.000 211 33771.74 173.61 17096.77 37853.23 2017-07-30 05:16:21.000 211 33771.70 173.63 17096.81 88888.00 2017-07-30 05:16:22.000 211 33771.66 173.60 17096.81 88888.00 2017-07-30 05:16:23.000 211 33771.66 173.61 17096.83 88888.00 2017-07-30 05:16:24.000 211 33771.70 173.64 17096.82 88888.00 2017-07-30 05:16:25.000 211 33771.75 173.61 17096.82 37853.19 2017-07-30 05:16:26.000 211 33771.73 173.56 17096.80 88888.00 2017-07-30 05:16:27.000 211 33771.71 173.56 17096.82 88888.00 2017-07-30 05:16:28.000 211 33771.68 173.58 17096.80 88888.00 2017-07-30 05:16:29.000 211 33771.71 173.61 17096.84 88888.00 2017-07-30 05:16:30.000 211 33771.72 173.61 17096.80 37853.23 2017-07-30 05:16:31.000 211 33771.72 173.62 17096.77 88888.00 2017-07-30 05:16:32.000 211 33771.69 173.61 17096.81 88888.00 2017-07-30 05:16:33.000 211 33771.70 173.56 17096.79 88888.00 2017-07-30 05:16:34.000 211 33771.69 173.55 17096.78 88888.00 2017-07-30 05:16:35.000 211 33771.67 173.54 17096.80 37853.13 2017-07-30 05:16:36.000 211 33771.62 173.62 17096.81 88888.00 2017-07-30 05:16:37.000 211 33771.63 173.58 17096.85 88888.00 2017-07-30 05:16:38.000 211 33771.63 173.58 17096.83 88888.00 2017-07-30 05:16:39.000 211 33771.63 173.56 17096.86 88888.00 2017-07-30 05:16:40.000 211 33771.66 173.56 17096.88 37853.16 2017-07-30 05:16:41.000 211 33771.65 173.55 17096.87 88888.00 2017-07-30 05:16:42.000 211 33771.64 173.53 17096.85 88888.00 2017-07-30 05:16:43.000 211 33771.64 173.52 17096.88 88888.00 2017-07-30 05:16:44.000 211 33771.63 173.51 17096.87 88888.00 2017-07-30 05:16:45.000 211 33771.63 173.50 17096.83 37853.15 2017-07-30 05:16:46.000 211 33771.62 173.50 17096.81 88888.00 2017-07-30 05:16:47.000 211 33771.61 173.54 17096.81 88888.00 2017-07-30 05:16:48.000 211 33771.62 173.53 17096.83 88888.00 2017-07-30 05:16:49.000 211 33771.62 173.54 17096.79 88888.00 2017-07-30 05:16:50.000 211 33771.60 173.54 17096.79 37853.15 2017-07-30 05:16:51.000 211 33771.57 173.55 17096.81 88888.00 2017-07-30 05:16:52.000 211 33771.57 173.57 17096.83 88888.00 2017-07-30 05:16:53.000 211 33771.61 173.56 17096.86 88888.00 2017-07-30 05:16:54.000 211 33771.64 173.55 17096.81 88888.00 2017-07-30 05:16:55.000 211 33771.63 173.55 17096.82 37853.25 2017-07-30 05:16:56.000 211 33771.64 173.54 17096.81 88888.00 2017-07-30 05:16:57.000 211 33771.62 173.58 17096.83 88888.00 2017-07-30 05:16:58.000 211 33771.64 173.62 17096.86 88888.00 2017-07-30 05:16:59.000 211 33771.67 173.58 17096.87 88888.00 2017-07-30 05:17:00.000 211 33771.67 173.60 17096.86 37853.14 2017-07-30 05:17:01.000 211 33771.67 173.56 17096.84 88888.00 2017-07-30 05:17:02.000 211 33771.67 173.54 17096.85 88888.00 2017-07-30 05:17:03.000 211 33771.66 173.53 17096.83 88888.00 2017-07-30 05:17:04.000 211 33771.69 173.55 17096.79 88888.00 2017-07-30 05:17:05.000 211 33771.71 173.55 17096.80 37853.30 2017-07-30 05:17:06.000 211 33771.73 173.56 17096.78 88888.00 2017-07-30 05:17:07.000 211 33771.72 173.60 17096.79 88888.00 2017-07-30 05:17:08.000 211 33771.73 173.61 17096.79 88888.00 2017-07-30 05:17:09.000 211 33771.73 173.58 17096.78 88888.00 2017-07-30 05:17:10.000 211 33771.73 173.60 17096.79 37853.29 2017-07-30 05:17:11.000 211 33771.72 173.59 17096.81 88888.00 2017-07-30 05:17:12.000 211 33771.70 173.56 17096.83 88888.00 2017-07-30 05:17:13.000 211 33771.66 173.57 17096.82 88888.00 2017-07-30 05:17:14.000 211 33771.68 173.58 17096.81 88888.00 2017-07-30 05:17:15.000 211 33771.72 173.60 17096.80 37853.22 2017-07-30 05:17:16.000 211 33771.70 173.61 17096.86 88888.00 2017-07-30 05:17:17.000 211 33771.66 173.62 17096.87 88888.00 2017-07-30 05:17:18.000 211 33771.68 173.61 17096.85 88888.00 2017-07-30 05:17:19.000 211 33771.71 173.56 17096.84 88888.00 2017-07-30 05:17:20.000 211 33771.73 173.55 17096.84 37853.20 2017-07-30 05:17:21.000 211 33771.73 173.54 17096.80 88888.00 2017-07-30 05:17:22.000 211 33771.74 173.55 17096.82 88888.00 2017-07-30 05:17:23.000 211 33771.73 173.59 17096.81 88888.00 2017-07-30 05:17:24.000 211 33771.72 173.57 17096.86 88888.00 2017-07-30 05:17:25.000 211 33771.73 173.56 17096.84 37853.21 2017-07-30 05:17:26.000 211 33771.77 173.56 17096.83 88888.00 2017-07-30 05:17:27.000 211 33771.76 173.58 17096.83 88888.00 2017-07-30 05:17:28.000 211 33771.74 173.57 17096.87 88888.00 2017-07-30 05:17:29.000 211 33771.70 173.53 17096.86 88888.00 2017-07-30 05:17:30.000 211 33771.70 173.49 17096.86 37853.33 2017-07-30 05:17:31.000 211 33771.69 173.50 17096.83 88888.00 2017-07-30 05:17:32.000 211 33771.70 173.55 17096.82 88888.00 2017-07-30 05:17:33.000 211 33771.72 173.58 17096.85 88888.00 2017-07-30 05:17:34.000 211 33771.74 173.58 17096.83 88888.00 2017-07-30 05:17:35.000 211 33771.75 173.56 17096.84 37853.32 2017-07-30 05:17:36.000 211 33771.73 173.54 17096.87 88888.00 2017-07-30 05:17:37.000 211 33771.76 173.58 17096.88 88888.00 2017-07-30 05:17:38.000 211 33771.78 173.61 17096.89 88888.00 2017-07-30 05:17:39.000 211 33771.80 173.60 17096.90 88888.00 2017-07-30 05:17:40.000 211 33771.77 173.58 17096.91 37853.18 2017-07-30 05:17:41.000 211 33771.77 173.60 17096.91 88888.00 2017-07-30 05:17:42.000 211 33771.74 173.61 17096.89 88888.00 2017-07-30 05:17:43.000 211 33771.75 173.64 17096.93 88888.00 2017-07-30 05:17:44.000 211 33771.73 173.62 17096.92 88888.00 2017-07-30 05:17:45.000 211 33771.75 173.64 17096.89 37853.28 2017-07-30 05:17:46.000 211 33771.78 173.67 17096.89 88888.00 2017-07-30 05:17:47.000 211 33771.76 173.67 17096.89 88888.00 2017-07-30 05:17:48.000 211 33771.75 173.65 17096.92 88888.00 2017-07-30 05:17:49.000 211 33771.73 173.64 17096.89 88888.00 2017-07-30 05:17:50.000 211 33771.75 173.59 17096.84 37853.24 2017-07-30 05:17:51.000 211 33771.75 173.59 17096.87 88888.00 2017-07-30 05:17:52.000 211 33771.78 173.61 17096.88 88888.00 2017-07-30 05:17:53.000 211 33771.83 173.58 17096.89 88888.00 2017-07-30 05:17:54.000 211 33771.78 173.60 17096.88 88888.00 2017-07-30 05:17:55.000 211 33771.74 173.61 17096.87 37853.31 2017-07-30 05:17:56.000 211 33771.73 173.60 17096.87 88888.00 2017-07-30 05:17:57.000 211 33771.74 173.61 17096.93 88888.00 2017-07-30 05:17:58.000 211 33771.75 173.55 17096.93 88888.00 2017-07-30 05:17:59.000 211 33771.74 173.57 17096.93 88888.00 2017-07-30 05:18:00.000 211 33771.76 173.61 17096.90 37853.46 2017-07-30 05:18:01.000 211 33771.77 173.61 17096.89 88888.00 2017-07-30 05:18:02.000 211 33771.76 173.61 17096.89 88888.00 2017-07-30 05:18:03.000 211 33771.76 173.60 17096.89 88888.00 2017-07-30 05:18:04.000 211 33771.73 173.57 17096.91 88888.00 2017-07-30 05:18:05.000 211 33771.71 173.57 17096.89 37853.35 2017-07-30 05:18:06.000 211 33771.70 173.58 17096.90 88888.00 2017-07-30 05:18:07.000 211 33771.71 173.55 17096.89 88888.00 2017-07-30 05:18:08.000 211 33771.71 173.57 17096.87 88888.00 2017-07-30 05:18:09.000 211 33771.74 173.58 17096.94 88888.00 2017-07-30 05:18:10.000 211 33771.73 173.61 17096.95 37853.37 2017-07-30 05:18:11.000 211 33771.75 173.58 17096.94 88888.00 2017-07-30 05:18:12.000 211 33771.75 173.57 17096.93 88888.00 2017-07-30 05:18:13.000 211 33771.76 173.61 17096.93 88888.00 2017-07-30 05:18:14.000 211 33771.83 173.62 17096.94 88888.00 2017-07-30 05:18:15.000 211 33771.82 173.65 17096.91 37853.36 2017-07-30 05:18:16.000 211 33771.83 173.65 17096.93 88888.00 2017-07-30 05:18:17.000 211 33771.83 173.64 17096.96 88888.00 2017-07-30 05:18:18.000 211 33771.81 173.62 17096.97 88888.00 2017-07-30 05:18:19.000 211 33771.77 173.60 17096.94 88888.00 2017-07-30 05:18:20.000 211 33771.79 173.58 17096.95 37853.36 2017-07-30 05:18:21.000 211 33771.83 173.56 17096.99 88888.00 2017-07-30 05:18:22.000 211 33771.86 173.59 17096.99 88888.00 2017-07-30 05:18:23.000 211 33771.82 173.58 17096.94 88888.00 2017-07-30 05:18:24.000 211 33771.82 173.59 17096.96 88888.00 2017-07-30 05:18:25.000 211 33771.82 173.57 17096.98 37853.26 2017-07-30 05:18:26.000 211 33771.81 173.58 17096.95 88888.00 2017-07-30 05:18:27.000 211 33771.79 173.55 17096.95 88888.00 2017-07-30 05:18:28.000 211 33771.79 173.55 17096.93 88888.00 2017-07-30 05:18:29.000 211 33771.78 173.55 17096.91 88888.00 2017-07-30 05:18:30.000 211 33771.77 173.51 17096.95 37853.29 2017-07-30 05:18:31.000 211 33771.74 173.54 17096.97 88888.00 2017-07-30 05:18:32.000 211 33771.79 173.55 17096.98 88888.00 2017-07-30 05:18:33.000 211 33771.79 173.53 17096.97 88888.00 2017-07-30 05:18:34.000 211 33771.74 173.52 17097.00 88888.00 2017-07-30 05:18:35.000 211 33771.73 173.48 17096.98 37853.35 2017-07-30 05:18:36.000 211 33771.75 173.49 17096.99 88888.00 2017-07-30 05:18:37.000 211 33771.77 173.53 17096.97 88888.00 2017-07-30 05:18:38.000 211 33771.80 173.58 17096.97 88888.00 2017-07-30 05:18:39.000 211 33771.80 173.54 17096.96 88888.00 2017-07-30 05:18:40.000 211 33771.79 173.53 17096.94 37853.38 2017-07-30 05:18:41.000 211 33771.79 173.54 17096.99 88888.00 2017-07-30 05:18:42.000 211 33771.81 173.56 17096.99 88888.00 2017-07-30 05:18:43.000 211 33771.82 173.54 17096.96 88888.00 2017-07-30 05:18:44.000 211 33771.84 173.56 17096.95 88888.00 2017-07-30 05:18:45.000 211 33771.88 173.58 17096.97 37853.43 2017-07-30 05:18:46.000 211 33771.88 173.61 17096.97 88888.00 2017-07-30 05:18:47.000 211 33771.83 173.63 17097.00 88888.00 2017-07-30 05:18:48.000 211 33771.87 173.62 17096.98 88888.00 2017-07-30 05:18:49.000 211 33771.86 173.60 17096.97 88888.00 2017-07-30 05:18:50.000 211 33771.86 173.59 17096.98 37853.46 2017-07-30 05:18:51.000 211 33771.86 173.61 17096.98 88888.00 2017-07-30 05:18:52.000 211 33771.90 173.62 17096.98 88888.00 2017-07-30 05:18:53.000 211 33771.89 173.61 17096.99 88888.00 2017-07-30 05:18:54.000 211 33771.90 173.62 17096.93 88888.00 2017-07-30 05:18:55.000 211 33771.89 173.63 17096.93 37853.49 2017-07-30 05:18:56.000 211 33771.89 173.62 17096.98 88888.00 2017-07-30 05:18:57.000 211 33771.92 173.61 17097.00 88888.00 2017-07-30 05:18:58.000 211 33771.92 173.61 17096.99 88888.00 2017-07-30 05:18:59.000 211 33771.92 173.58 17096.97 88888.00 2017-07-30 05:19:00.000 211 33771.92 173.55 17096.97 37853.33 2017-07-30 05:19:01.000 211 33771.94 173.60 17097.01 88888.00 2017-07-30 05:19:02.000 211 33771.96 173.61 17097.01 88888.00 2017-07-30 05:19:03.000 211 33771.98 173.60 17096.99 88888.00 2017-07-30 05:19:04.000 211 33771.96 173.58 17096.99 88888.00 2017-07-30 05:19:05.000 211 33771.98 173.56 17097.04 37853.42 2017-07-30 05:19:06.000 211 33772.00 173.56 17097.05 88888.00 2017-07-30 05:19:07.000 211 33772.00 173.58 17097.03 88888.00 2017-07-30 05:19:08.000 211 33771.96 173.62 17097.04 88888.00 2017-07-30 05:19:09.000 211 33771.96 173.62 17097.03 88888.00 2017-07-30 05:19:10.000 211 33771.99 173.61 17097.01 37853.50 2017-07-30 05:19:11.000 211 33771.95 173.61 17096.97 88888.00 2017-07-30 05:19:12.000 211 33771.94 173.60 17096.97 88888.00 2017-07-30 05:19:13.000 211 33771.91 173.60 17096.98 88888.00 2017-07-30 05:19:14.000 211 33771.94 173.56 17096.94 88888.00 2017-07-30 05:19:15.000 211 33771.95 173.57 17096.95 37853.55 2017-07-30 05:19:16.000 211 33771.93 173.56 17096.96 88888.00 2017-07-30 05:19:17.000 211 33771.89 173.57 17096.96 88888.00 2017-07-30 05:19:18.000 211 33771.89 173.62 17096.96 88888.00 2017-07-30 05:19:19.000 211 33771.88 173.63 17096.99 88888.00 2017-07-30 05:19:20.000 211 33771.90 173.63 17096.98 37853.38 2017-07-30 05:19:21.000 211 33771.89 173.63 17097.02 88888.00 2017-07-30 05:19:22.000 211 33771.92 173.61 17097.02 88888.00 2017-07-30 05:19:23.000 211 33771.92 173.63 17097.03 88888.00 2017-07-30 05:19:24.000 211 33771.91 173.66 17097.02 88888.00 2017-07-30 05:19:25.000 211 33771.93 173.65 17097.00 37853.41 2017-07-30 05:19:26.000 211 33771.93 173.68 17097.02 88888.00 2017-07-30 05:19:27.000 211 33771.96 173.69 17097.01 88888.00 2017-07-30 05:19:28.000 211 33771.96 173.70 17097.03 88888.00 2017-07-30 05:19:29.000 211 33771.95 173.68 17097.06 88888.00 2017-07-30 05:19:30.000 211 33771.94 173.65 17097.05 37853.48 2017-07-30 05:19:31.000 211 33771.97 173.69 17097.04 88888.00 2017-07-30 05:19:32.000 211 33771.96 173.72 17097.07 88888.00 2017-07-30 05:19:33.000 211 33772.00 173.71 17097.06 88888.00 2017-07-30 05:19:34.000 211 33772.00 173.71 17097.03 88888.00 2017-07-30 05:19:35.000 211 33772.00 173.72 17097.03 37853.46 2017-07-30 05:19:36.000 211 33771.96 173.71 17097.06 88888.00 2017-07-30 05:19:37.000 211 33771.98 173.72 17097.08 88888.00 2017-07-30 05:19:38.000 211 33771.96 173.71 17097.07 88888.00 2017-07-30 05:19:39.000 211 33771.93 173.70 17097.08 88888.00 2017-07-30 05:19:40.000 211 33771.91 173.71 17097.06 37853.52 2017-07-30 05:19:41.000 211 33771.93 173.72 17097.05 88888.00 2017-07-30 05:19:42.000 211 33771.91 173.70 17097.04 88888.00 2017-07-30 05:19:43.000 211 33771.91 173.70 17097.07 88888.00 2017-07-30 05:19:44.000 211 33771.90 173.69 17097.12 88888.00 2017-07-30 05:19:45.000 211 33771.88 173.66 17097.10 37853.46 2017-07-30 05:19:46.000 211 33771.89 173.69 17097.05 88888.00 2017-07-30 05:19:47.000 211 33771.89 173.67 17097.05 88888.00 2017-07-30 05:19:48.000 211 33771.88 173.70 17097.05 88888.00 2017-07-30 05:19:49.000 211 33771.87 173.71 17097.07 88888.00 2017-07-30 05:19:50.000 211 33771.84 173.68 17097.07 37853.46 2017-07-30 05:19:51.000 211 33771.86 173.71 17097.09 88888.00 2017-07-30 05:19:52.000 211 33771.88 173.72 17097.08 88888.00 2017-07-30 05:19:53.000 211 33771.91 173.71 17097.09 88888.00 2017-07-30 05:19:54.000 211 33771.92 173.71 17097.12 88888.00 2017-07-30 05:19:55.000 211 33771.94 173.71 17097.11 37853.44 2017-07-30 05:19:56.000 211 33771.91 173.75 17097.08 88888.00 2017-07-30 05:19:57.000 211 33771.91 173.75 17097.08 88888.00 2017-07-30 05:19:58.000 211 33771.92 173.76 17097.06 88888.00 2017-07-30 05:19:59.000 211 33771.93 173.76 17097.04 88888.00 2017-07-30 05:20:00.000 211 33771.96 173.78 17097.11 37853.46 2017-07-30 05:20:01.000 211 33771.93 173.78 17097.07 88888.00 2017-07-30 05:20:02.000 211 33771.93 173.80 17097.04 88888.00 2017-07-30 05:20:03.000 211 33771.90 173.82 17097.03 88888.00 2017-07-30 05:20:04.000 211 33771.90 173.84 17097.03 88888.00 2017-07-30 05:20:05.000 211 33771.93 173.83 17097.01 37853.45 2017-07-30 05:20:06.000 211 33771.98 173.85 17097.02 88888.00 2017-07-30 05:20:07.000 211 33771.98 173.86 17096.99 88888.00 2017-07-30 05:20:08.000 211 33771.98 173.86 17097.00 88888.00 2017-07-30 05:20:09.000 211 33771.98 173.81 17097.02 88888.00 2017-07-30 05:20:10.000 211 33772.00 173.78 17097.02 37853.58 2017-07-30 05:20:11.000 211 33772.03 173.78 17097.01 88888.00 2017-07-30 05:20:12.000 211 33772.03 173.80 17097.06 88888.00 2017-07-30 05:20:13.000 211 33772.01 173.81 17097.07 88888.00 2017-07-30 05:20:14.000 211 33772.03 173.77 17097.03 88888.00 2017-07-30 05:20:15.000 211 33771.99 173.79 17097.03 37853.63 2017-07-30 05:20:16.000 211 33771.95 173.81 17097.08 88888.00 2017-07-30 05:20:17.000 211 33771.94 173.78 17097.05 88888.00 2017-07-30 05:20:18.000 211 33771.97 173.79 17097.07 88888.00 2017-07-30 05:20:19.000 211 33772.01 173.83 17097.02 88888.00 2017-07-30 05:20:20.000 211 33771.96 173.83 17097.02 37853.60 2017-07-30 05:20:21.000 211 33771.95 173.80 17097.04 88888.00 2017-07-30 05:20:22.000 211 33771.99 173.78 17097.03 88888.00 2017-07-30 05:20:23.000 211 33771.95 173.81 17097.01 88888.00 2017-07-30 05:20:24.000 211 33771.93 173.82 17097.02 88888.00 2017-07-30 05:20:25.000 211 33771.91 173.84 17097.01 37853.48 2017-07-30 05:20:26.000 211 33771.89 173.85 17097.01 88888.00 2017-07-30 05:20:27.000 211 33771.87 173.86 17097.01 88888.00 2017-07-30 05:20:28.000 211 33771.86 173.84 17097.06 88888.00 2017-07-30 05:20:29.000 211 33771.84 173.83 17097.10 88888.00 2017-07-30 05:20:30.000 211 33771.84 173.87 17097.04 37853.46 2017-07-30 05:20:31.000 211 33771.82 173.88 17097.03 88888.00 2017-07-30 05:20:32.000 211 33771.83 173.88 17097.03 88888.00 2017-07-30 05:20:33.000 211 33771.83 173.84 17097.04 88888.00 2017-07-30 05:20:34.000 211 33771.81 173.78 17097.07 88888.00 2017-07-30 05:20:35.000 211 33771.81 173.81 17097.07 37853.43 2017-07-30 05:20:36.000 211 33771.83 173.85 17097.07 88888.00 2017-07-30 05:20:37.000 211 33771.83 173.88 17097.04 88888.00 2017-07-30 05:20:38.000 211 33771.86 173.87 17097.06 88888.00 2017-07-30 05:20:39.000 211 33771.84 173.88 17097.08 88888.00 2017-07-30 05:20:40.000 211 33771.85 173.84 17097.07 37853.47 2017-07-30 05:20:41.000 211 33771.83 173.83 17097.11 88888.00 2017-07-30 05:20:42.000 211 33771.78 173.83 17097.09 88888.00 2017-07-30 05:20:43.000 211 33771.76 173.86 17097.05 88888.00 2017-07-30 05:20:44.000 211 33771.79 173.90 17097.07 88888.00 2017-07-30 05:20:45.000 211 33771.78 173.86 17097.10 37853.46 2017-07-30 05:20:46.000 211 33771.77 173.84 17097.09 88888.00 2017-07-30 05:20:47.000 211 33771.78 173.83 17097.07 88888.00 2017-07-30 05:20:48.000 211 33771.80 173.84 17097.04 88888.00 2017-07-30 05:20:49.000 211 33771.81 173.89 17097.10 88888.00 2017-07-30 05:20:50.000 211 33771.82 173.91 17097.10 37853.35 2017-07-30 05:20:51.000 211 33771.78 173.92 17097.09 88888.00 2017-07-30 05:20:52.000 211 33771.78 173.93 17097.11 88888.00 2017-07-30 05:20:53.000 211 33771.77 173.91 17097.11 88888.00 2017-07-30 05:20:54.000 211 33771.78 173.92 17097.07 88888.00 2017-07-30 05:20:55.000 211 33771.76 173.91 17097.07 37853.24 2017-07-30 05:20:56.000 211 33771.80 173.92 17097.02 88888.00 2017-07-30 05:20:57.000 211 33771.78 173.93 17097.05 88888.00 2017-07-30 05:20:58.000 211 33771.75 173.91 17097.09 88888.00 2017-07-30 05:20:59.000 211 33771.71 173.91 17097.09 88888.00 2017-07-30 05:21:00.000 211 33771.77 173.93 17097.07 37853.43 2017-07-30 05:21:01.000 211 33771.77 173.94 17097.06 88888.00 2017-07-30 05:21:02.000 211 33771.77 173.95 17097.08 88888.00 2017-07-30 05:21:03.000 211 33771.78 173.99 17097.11 88888.00 2017-07-30 05:21:04.000 211 33771.79 173.97 17097.09 88888.00 2017-07-30 05:21:05.000 211 33771.82 173.97 17097.07 37853.33 2017-07-30 05:21:06.000 211 33771.83 173.97 17097.07 88888.00 2017-07-30 05:21:07.000 211 33771.79 173.95 17097.05 88888.00 2017-07-30 05:21:08.000 211 33771.80 173.91 17097.06 88888.00 2017-07-30 05:21:09.000 211 33771.82 173.90 17097.05 88888.00 2017-07-30 05:21:10.000 211 33771.81 173.91 17097.09 37853.43 2017-07-30 05:21:11.000 211 33771.83 173.94 17097.09 88888.00 2017-07-30 05:21:12.000 211 33771.87 173.88 17097.12 88888.00 2017-07-30 05:21:13.000 211 33771.89 173.87 17097.10 88888.00 2017-07-30 05:21:14.000 211 33771.93 173.88 17097.09 88888.00 2017-07-30 05:21:15.000 211 33771.92 173.87 17097.08 37853.51 2017-07-30 05:21:16.000 211 33771.91 173.87 17097.13 88888.00 2017-07-30 05:21:17.000 211 33771.90 173.84 17097.11 88888.00 2017-07-30 05:21:18.000 211 33771.93 173.79 17097.08 88888.00 2017-07-30 05:21:19.000 211 33771.96 173.79 17097.06 88888.00 2017-07-30 05:21:20.000 211 33771.97 173.83 17097.07 37853.52 2017-07-30 05:21:21.000 211 33771.95 173.81 17097.07 88888.00 2017-07-30 05:21:22.000 211 33771.99 173.84 17097.07 88888.00 2017-07-30 05:21:23.000 211 33771.95 173.84 17097.06 88888.00 2017-07-30 05:21:24.000 211 33771.95 173.84 17097.07 88888.00 2017-07-30 05:21:25.000 211 33771.94 173.83 17097.11 37853.58 2017-07-30 05:21:26.000 211 33771.95 173.83 17097.07 88888.00 2017-07-30 05:21:27.000 211 33771.97 173.84 17097.05 88888.00 2017-07-30 05:21:28.000 211 33771.95 173.83 17097.04 88888.00 2017-07-30 05:21:29.000 211 33771.90 173.85 17097.05 88888.00 2017-07-30 05:21:30.000 211 33771.90 173.81 17097.06 37853.51 2017-07-30 05:21:31.000 211 33771.87 173.80 17097.07 88888.00 2017-07-30 05:21:32.000 211 33771.87 173.80 17097.09 88888.00 2017-07-30 05:21:33.000 211 33771.91 173.87 17097.12 88888.00 2017-07-30 05:21:34.000 211 33771.91 173.90 17097.13 88888.00 2017-07-30 05:21:35.000 211 33771.86 173.89 17097.11 37853.47 2017-07-30 05:21:36.000 211 33771.83 173.92 17097.11 88888.00 2017-07-30 05:21:37.000 211 33771.82 173.97 17097.10 88888.00 2017-07-30 05:21:38.000 211 33771.84 174.02 17097.07 88888.00 2017-07-30 05:21:39.000 211 33771.89 174.05 17097.09 88888.00 2017-07-30 05:21:40.000 211 33771.92 174.03 17097.10 37853.48 2017-07-30 05:21:41.000 211 33771.93 174.02 17097.11 88888.00 2017-07-30 05:21:42.000 211 33771.90 174.01 17097.10 88888.00 2017-07-30 05:21:43.000 211 33771.91 174.01 17097.07 88888.00 2017-07-30 05:21:44.000 211 33771.90 174.05 17097.11 88888.00 2017-07-30 05:21:45.000 211 33771.88 174.05 17097.13 37853.50 2017-07-30 05:21:46.000 211 33771.89 174.01 17097.13 88888.00 2017-07-30 05:21:47.000 211 33771.88 174.00 17097.13 88888.00 2017-07-30 05:21:48.000 211 33771.90 174.05 17097.13 88888.00 2017-07-30 05:21:49.000 211 33771.89 174.01 17097.11 88888.00 2017-07-30 05:21:50.000 211 33771.89 174.01 17097.14 37853.51 2017-07-30 05:21:51.000 211 33771.92 174.00 17097.14 88888.00 2017-07-30 05:21:52.000 211 33771.93 173.98 17097.12 88888.00 2017-07-30 05:21:53.000 211 33771.91 173.98 17097.12 88888.00 2017-07-30 05:21:54.000 211 33771.89 173.96 17097.15 88888.00 2017-07-30 05:21:55.000 211 33771.90 173.95 17097.16 37853.41 2017-07-30 05:21:56.000 211 33771.90 173.96 17097.15 88888.00 2017-07-30 05:21:57.000 211 33771.87 173.95 17097.14 88888.00 2017-07-30 05:21:58.000 211 33771.90 173.95 17097.16 88888.00 2017-07-30 05:21:59.000 211 33771.86 173.93 17097.15 88888.00 2017-07-30 05:22:00.000 211 33771.87 173.96 17097.14 37853.43 2017-07-30 05:22:01.000 211 33771.84 174.02 17097.15 88888.00 2017-07-30 05:22:02.000 211 33771.83 174.04 17097.14 88888.00 2017-07-30 05:22:03.000 211 33771.82 174.07 17097.14 88888.00 2017-07-30 05:22:04.000 211 33771.78 174.03 17097.19 88888.00 2017-07-30 05:22:05.000 211 33771.80 174.03 17097.18 37853.47 2017-07-30 05:22:06.000 211 33771.81 174.03 17097.18 88888.00 2017-07-30 05:22:07.000 211 33771.81 174.00 17097.15 88888.00 2017-07-30 05:22:08.000 211 33771.82 174.00 17097.14 88888.00 2017-07-30 05:22:09.000 211 33771.80 174.07 17097.17 88888.00 2017-07-30 05:22:10.000 211 33771.78 174.08 17097.14 37853.40 2017-07-30 05:22:11.000 211 33771.79 174.07 17097.11 88888.00 2017-07-30 05:22:12.000 211 33771.80 174.11 17097.14 88888.00 2017-07-30 05:22:13.000 211 33771.82 174.10 17097.15 88888.00 2017-07-30 05:22:14.000 211 33771.82 174.12 17097.20 88888.00 2017-07-30 05:22:15.000 211 33771.80 174.14 17097.20 37853.47 2017-07-30 05:22:16.000 211 33771.81 174.14 17097.17 88888.00 2017-07-30 05:22:17.000 211 33771.81 174.17 17097.21 88888.00 2017-07-30 05:22:18.000 211 33771.81 174.18 17097.21 88888.00 2017-07-30 05:22:19.000 211 33771.82 174.20 17097.19 88888.00 2017-07-30 05:22:20.000 211 33771.82 174.21 17097.21 37853.46 2017-07-30 05:22:21.000 211 33771.83 174.20 17097.24 88888.00 2017-07-30 05:22:22.000 211 33771.81 174.17 17097.22 88888.00 2017-07-30 05:22:23.000 211 33771.79 174.13 17097.20 88888.00 2017-07-30 05:22:24.000 211 33771.79 174.17 17097.21 88888.00 2017-07-30 05:22:25.000 211 33771.82 174.18 17097.21 37853.42 2017-07-30 05:22:26.000 211 33771.80 174.20 17097.22 88888.00 2017-07-30 05:22:27.000 211 33771.82 174.20 17097.22 88888.00 2017-07-30 05:22:28.000 211 33771.84 174.17 17097.20 88888.00 2017-07-30 05:22:29.000 211 33771.85 174.14 17097.21 88888.00 2017-07-30 05:22:30.000 211 33771.86 174.14 17097.19 37853.50 2017-07-30 05:22:31.000 211 33771.86 174.11 17097.18 88888.00 2017-07-30 05:22:32.000 211 33771.86 174.15 17097.17 88888.00 2017-07-30 05:22:33.000 211 33771.89 174.15 17097.20 88888.00 2017-07-30 05:22:34.000 211 33771.88 174.15 17097.16 88888.00 2017-07-30 05:22:35.000 211 33771.87 174.13 17097.15 37853.48 2017-07-30 05:22:36.000 211 33771.90 174.15 17097.16 88888.00 2017-07-30 05:22:37.000 211 33771.86 174.16 17097.13 88888.00 2017-07-30 05:22:38.000 211 33771.87 174.14 17097.12 88888.00 2017-07-30 05:22:39.000 211 33771.84 174.16 17097.15 88888.00 2017-07-30 05:22:40.000 211 33771.85 174.16 17097.18 37853.63 2017-07-30 05:22:41.000 211 33771.89 174.13 17097.18 88888.00 2017-07-30 05:22:42.000 211 33771.90 174.10 17097.14 88888.00 2017-07-30 05:22:43.000 211 33771.86 174.07 17097.12 88888.00 2017-07-30 05:22:44.000 211 33771.87 174.08 17097.11 88888.00 2017-07-30 05:22:45.000 211 33771.91 174.14 17097.13 37853.56 2017-07-30 05:22:46.000 211 33771.90 174.17 17097.15 88888.00 2017-07-30 05:22:47.000 211 33771.87 174.16 17097.16 88888.00 2017-07-30 05:22:48.000 211 33771.89 174.12 17097.17 88888.00 2017-07-30 05:22:49.000 211 33771.89 174.10 17097.16 88888.00 2017-07-30 05:22:50.000 211 33771.90 174.07 17097.14 37853.55 2017-07-30 05:22:51.000 211 33771.89 174.04 17097.18 88888.00 2017-07-30 05:22:52.000 211 33771.88 174.02 17097.17 88888.00 2017-07-30 05:22:53.000 211 33771.87 174.05 17097.14 88888.00 2017-07-30 05:22:54.000 211 33771.87 174.05 17097.17 88888.00 2017-07-30 05:22:55.000 211 33771.85 174.05 17097.17 37853.60 2017-07-30 05:22:56.000 211 33771.90 174.02 17097.21 88888.00 2017-07-30 05:22:57.000 211 33771.89 173.99 17097.18 88888.00 2017-07-30 05:22:58.000 211 33771.89 174.01 17097.20 88888.00 2017-07-30 05:22:59.000 211 33771.88 174.02 17097.17 88888.00 2017-07-30 05:23:00.000 211 33771.87 174.00 17097.22 37853.62 2017-07-30 05:23:01.000 211 33771.91 174.02 17097.16 88888.00 2017-07-30 05:23:02.000 211 33771.90 174.02 17097.14 88888.00 2017-07-30 05:23:03.000 211 33771.86 174.01 17097.18 88888.00 2017-07-30 05:23:04.000 211 33771.82 174.01 17097.21 88888.00 2017-07-30 05:23:05.000 211 33771.84 174.03 17097.19 37853.52 2017-07-30 05:23:06.000 211 33771.88 174.03 17097.21 88888.00 2017-07-30 05:23:07.000 211 33771.86 174.05 17097.18 88888.00 2017-07-30 05:23:08.000 211 33771.84 174.11 17097.18 88888.00 2017-07-30 05:23:09.000 211 33771.80 174.10 17097.22 88888.00 2017-07-30 05:23:10.000 211 33771.81 174.07 17097.24 37853.60 2017-07-30 05:23:11.000 211 33771.83 174.07 17097.24 88888.00 2017-07-30 05:23:12.000 211 33771.88 174.06 17097.25 88888.00 2017-07-30 05:23:13.000 211 33771.87 174.02 17097.21 88888.00 2017-07-30 05:23:14.000 211 33771.85 174.05 17097.25 88888.00 2017-07-30 05:23:15.000 211 33771.83 174.05 17097.23 37853.63 2017-07-30 05:23:16.000 211 33771.82 174.05 17097.23 88888.00 2017-07-30 05:23:17.000 211 33771.85 174.04 17097.21 88888.00 2017-07-30 05:23:18.000 211 33771.81 174.06 17097.22 88888.00 2017-07-30 05:23:19.000 211 33771.79 174.05 17097.26 88888.00 2017-07-30 05:23:20.000 211 33771.79 174.03 17097.21 37853.55 2017-07-30 05:23:21.000 211 33771.79 174.06 17097.22 88888.00 2017-07-30 05:23:22.000 211 33771.82 174.08 17097.24 88888.00 2017-07-30 05:23:23.000 211 33771.80 174.11 17097.25 88888.00 2017-07-30 05:23:24.000 211 33771.77 174.08 17097.27 88888.00 2017-07-30 05:23:25.000 211 33771.81 174.07 17097.26 37853.58 2017-07-30 05:23:26.000 211 33771.83 174.08 17097.23 88888.00 2017-07-30 05:23:27.000 211 33771.81 174.10 17097.24 88888.00 2017-07-30 05:23:28.000 211 33771.84 174.14 17097.23 88888.00 2017-07-30 05:23:29.000 211 33771.85 174.15 17097.26 88888.00 2017-07-30 05:23:30.000 211 33771.80 174.16 17097.26 37853.59 2017-07-30 05:23:31.000 211 33771.77 174.16 17097.31 88888.00 2017-07-30 05:23:32.000 211 33771.78 174.17 17097.34 88888.00 2017-07-30 05:23:33.000 211 33771.79 174.17 17097.31 88888.00 2017-07-30 05:23:34.000 211 33771.79 174.19 17097.26 88888.00 2017-07-30 05:23:35.000 211 33771.80 174.17 17097.30 37853.48 2017-07-30 05:23:36.000 211 33771.78 174.18 17097.29 88888.00 2017-07-30 05:23:37.000 211 33771.76 174.17 17097.30 88888.00 2017-07-30 05:23:38.000 211 33771.73 174.14 17097.30 88888.00 2017-07-30 05:23:39.000 211 33771.75 174.19 17097.30 88888.00 2017-07-30 05:23:40.000 211 33771.80 174.23 17097.28 37853.39 2017-07-30 05:23:41.000 211 33771.78 174.23 17097.29 88888.00 2017-07-30 05:23:42.000 211 33771.69 174.23 17097.30 88888.00 2017-07-30 05:23:43.000 211 33771.68 174.20 17097.31 88888.00 2017-07-30 05:23:44.000 211 33771.67 174.20 17097.36 88888.00 2017-07-30 05:23:45.000 211 33771.67 174.21 17097.36 37853.50 2017-07-30 05:23:46.000 211 33771.68 174.27 17097.41 88888.00 2017-07-30 05:23:47.000 211 33771.71 174.29 17097.36 88888.00 2017-07-30 05:23:48.000 211 33771.71 174.26 17097.31 88888.00 2017-07-30 05:23:49.000 211 33771.70 174.23 17097.25 88888.00 2017-07-30 05:23:50.000 211 33771.71 174.27 17097.30 37853.43 2017-07-30 05:23:51.000 211 33771.73 174.28 17097.32 88888.00 2017-07-30 05:23:52.000 211 33771.70 174.30 17097.34 88888.00 2017-07-30 05:23:53.000 211 33771.70 174.29 17097.33 88888.00 2017-07-30 05:23:54.000 211 33771.68 174.29 17097.37 88888.00 2017-07-30 05:23:55.000 211 33771.64 174.28 17097.37 37853.37 2017-07-30 05:23:56.000 211 33771.63 174.24 17097.32 88888.00 2017-07-30 05:23:57.000 211 33771.69 174.28 17097.35 88888.00 2017-07-30 05:23:58.000 211 33771.67 174.24 17097.32 88888.00 2017-07-30 05:23:59.000 211 33771.65 174.24 17097.34 88888.00 2017-07-30 05:24:00.000 211 33771.67 174.25 17097.37 37853.37 2017-07-30 05:24:01.000 211 33771.69 174.23 17097.35 88888.00 2017-07-30 05:24:02.000 211 33771.68 174.20 17097.34 88888.00 2017-07-30 05:24:03.000 211 33771.69 174.19 17097.36 88888.00 2017-07-30 05:24:04.000 211 33771.65 174.20 17097.34 88888.00 2017-07-30 05:24:05.000 211 33771.60 174.19 17097.36 37853.45 2017-07-30 05:24:06.000 211 33771.63 174.19 17097.38 88888.00 2017-07-30 05:24:07.000 211 33771.65 174.21 17097.36 88888.00 2017-07-30 05:24:08.000 211 33771.69 174.19 17097.35 88888.00 2017-07-30 05:24:09.000 211 33771.72 174.17 17097.36 88888.00 2017-07-30 05:24:10.000 211 33771.69 174.19 17097.35 37853.47 2017-07-30 05:24:11.000 211 33771.69 174.18 17097.33 88888.00 2017-07-30 05:24:12.000 211 33771.66 174.18 17097.39 88888.00 2017-07-30 05:24:13.000 211 33771.65 174.17 17097.38 88888.00 2017-07-30 05:24:14.000 211 33771.65 174.20 17097.36 88888.00 2017-07-30 05:24:15.000 211 33771.65 174.21 17097.38 37853.37 2017-07-30 05:24:16.000 211 33771.64 174.26 17097.42 88888.00 2017-07-30 05:24:17.000 211 33771.67 174.28 17097.42 88888.00 2017-07-30 05:24:18.000 211 33771.67 174.28 17097.41 88888.00 2017-07-30 05:24:19.000 211 33771.68 174.31 17097.40 88888.00 2017-07-30 05:24:20.000 211 33771.68 174.32 17097.39 37853.38 2017-07-30 05:24:21.000 211 33771.66 174.30 17097.35 88888.00 2017-07-30 05:24:22.000 211 33771.67 174.29 17097.35 88888.00 2017-07-30 05:24:23.000 211 33771.66 174.32 17097.34 88888.00 2017-07-30 05:24:24.000 211 33771.64 174.34 17097.32 88888.00 2017-07-30 05:24:25.000 211 33771.64 174.34 17097.32 37853.35 2017-07-30 05:24:26.000 211 33771.63 174.32 17097.36 88888.00 2017-07-30 05:24:27.000 211 33771.63 174.32 17097.33 88888.00 2017-07-30 05:24:28.000 211 33771.64 174.41 17097.36 88888.00 2017-07-30 05:24:29.000 211 33771.61 174.37 17097.36 88888.00 2017-07-30 05:24:30.000 211 33771.63 174.36 17097.36 37853.42 2017-07-30 05:24:31.000 211 33771.63 174.36 17097.34 88888.00 2017-07-30 05:24:32.000 211 33771.60 174.34 17097.33 88888.00 2017-07-30 05:24:33.000 211 33771.63 174.36 17097.33 88888.00 2017-07-30 05:24:34.000 211 33771.67 174.37 17097.36 88888.00 2017-07-30 05:24:35.000 211 33771.68 174.39 17097.34 37853.47 2017-07-30 05:24:36.000 211 33771.68 174.37 17097.36 88888.00 2017-07-30 05:24:37.000 211 33771.64 174.35 17097.32 88888.00 2017-07-30 05:24:38.000 211 33771.64 174.37 17097.34 88888.00 2017-07-30 05:24:39.000 211 33771.68 174.33 17097.38 88888.00 2017-07-30 05:24:40.000 211 33771.70 174.35 17097.36 37853.44 2017-07-30 05:24:41.000 211 33771.70 174.34 17097.34 88888.00 2017-07-30 05:24:42.000 211 33771.66 174.32 17097.34 88888.00 2017-07-30 05:24:43.000 211 33771.64 174.34 17097.34 88888.00 2017-07-30 05:24:44.000 211 33771.71 174.36 17097.40 88888.00 2017-07-30 05:24:45.000 211 33771.72 174.34 17097.41 37853.39 2017-07-30 05:24:46.000 211 33771.70 174.34 17097.41 88888.00 2017-07-30 05:24:47.000 211 33771.68 174.40 17097.40 88888.00 2017-07-30 05:24:48.000 211 33771.70 174.41 17097.36 88888.00 2017-07-30 05:24:49.000 211 33771.70 174.39 17097.37 88888.00 2017-07-30 05:24:50.000 211 33771.71 174.41 17097.39 37853.51 2017-07-30 05:24:51.000 211 33771.70 174.39 17097.37 88888.00 2017-07-30 05:24:52.000 211 33771.65 174.37 17097.31 88888.00 2017-07-30 05:24:53.000 211 33771.66 174.36 17097.30 88888.00 2017-07-30 05:24:54.000 211 33771.65 174.41 17097.34 88888.00 2017-07-30 05:24:55.000 211 33771.64 174.42 17097.38 37853.53 2017-07-30 05:24:56.000 211 33771.64 174.44 17097.44 88888.00 2017-07-30 05:24:57.000 211 33771.65 174.44 17097.46 88888.00 2017-07-30 05:24:58.000 211 33771.68 174.46 17097.42 88888.00 2017-07-30 05:24:59.000 211 33771.64 174.45 17097.43 88888.00 2017-07-30 05:25:00.000 211 33771.62 174.48 17097.43 37853.57 2017-07-30 05:25:01.000 211 33771.58 174.51 17097.44 88888.00 2017-07-30 05:25:02.000 211 33771.57 174.54 17097.44 88888.00 2017-07-30 05:25:03.000 211 33771.57 174.54 17097.46 88888.00 2017-07-30 05:25:04.000 211 33771.57 174.50 17097.46 88888.00 2017-07-30 05:25:05.000 211 33771.57 174.53 17097.44 37853.47 2017-07-30 05:25:06.000 211 33771.55 174.60 17097.45 88888.00 2017-07-30 05:25:07.000 211 33771.54 174.62 17097.41 88888.00 2017-07-30 05:25:08.000 211 33771.48 174.64 17097.43 88888.00 2017-07-30 05:25:09.000 211 33771.43 174.68 17097.47 88888.00 2017-07-30 05:25:10.000 211 33771.42 174.68 17097.49 37853.38 2017-07-30 05:25:11.000 211 33771.42 174.70 17097.49 88888.00 2017-07-30 05:25:12.000 211 33771.40 174.75 17097.45 88888.00 2017-07-30 05:25:13.000 211 33771.41 174.75 17097.46 88888.00 2017-07-30 05:25:14.000 211 33771.36 174.74 17097.47 88888.00 2017-07-30 05:25:15.000 211 33771.37 174.75 17097.51 37853.31 2017-07-30 05:25:16.000 211 33771.37 174.76 17097.48 88888.00 2017-07-30 05:25:17.000 211 33771.40 174.77 17097.44 88888.00 2017-07-30 05:25:18.000 211 33771.40 174.77 17097.45 88888.00 2017-07-30 05:25:19.000 211 33771.38 174.80 17097.48 88888.00 2017-07-30 05:25:20.000 211 33771.43 174.83 17097.52 37853.29 2017-07-30 05:25:21.000 211 33771.37 174.85 17097.54 88888.00 2017-07-30 05:25:22.000 211 33771.37 174.83 17097.52 88888.00 2017-07-30 05:25:23.000 211 33771.38 174.82 17097.53 88888.00 2017-07-30 05:25:24.000 211 33771.39 174.80 17097.48 88888.00 2017-07-30 05:25:25.000 211 33771.38 174.83 17097.46 37853.16 2017-07-30 05:25:26.000 211 33771.37 174.85 17097.46 88888.00 2017-07-30 05:25:27.000 211 33771.38 174.85 17097.47 88888.00 2017-07-30 05:25:28.000 211 33771.40 174.85 17097.50 88888.00 2017-07-30 05:25:29.000 211 33771.40 174.84 17097.51 88888.00 2017-07-30 05:25:30.000 211 33771.40 174.85 17097.49 37853.25 2017-07-30 05:25:31.000 211 33771.39 174.84 17097.43 88888.00 2017-07-30 05:25:32.000 211 33771.38 174.87 17097.46 88888.00 2017-07-30 05:25:33.000 211 33771.42 174.88 17097.47 88888.00 2017-07-30 05:25:34.000 211 33771.43 174.90 17097.45 88888.00 2017-07-30 05:25:35.000 211 33771.44 174.91 17097.45 37853.22 2017-07-30 05:25:36.000 211 33771.45 174.91 17097.47 88888.00 2017-07-30 05:25:37.000 211 33771.42 174.89 17097.49 88888.00 2017-07-30 05:25:38.000 211 33771.43 174.90 17097.50 88888.00 2017-07-30 05:25:39.000 211 33771.45 174.94 17097.51 88888.00 2017-07-30 05:25:40.000 211 33771.48 174.96 17097.51 37853.31 2017-07-30 05:25:41.000 211 33771.52 174.94 17097.50 88888.00 2017-07-30 05:25:42.000 211 33771.51 174.94 17097.50 88888.00 2017-07-30 05:25:43.000 211 33771.53 174.90 17097.48 88888.00 2017-07-30 05:25:44.000 211 33771.52 174.92 17097.47 88888.00 2017-07-30 05:25:45.000 211 33771.51 174.91 17097.49 37853.22 2017-07-30 05:25:46.000 211 33771.55 174.92 17097.53 88888.00 2017-07-30 05:25:47.000 211 33771.56 174.95 17097.53 88888.00 2017-07-30 05:25:48.000 211 33771.53 174.93 17097.51 88888.00 2017-07-30 05:25:49.000 211 33771.54 174.90 17097.51 88888.00 2017-07-30 05:25:50.000 211 33771.53 174.93 17097.53 37853.36 2017-07-30 05:25:51.000 211 33771.52 174.88 17097.56 88888.00 2017-07-30 05:25:52.000 211 33771.50 174.90 17097.56 88888.00 2017-07-30 05:25:53.000 211 33771.49 174.92 17097.54 88888.00 2017-07-30 05:25:54.000 211 33771.50 174.92 17097.55 88888.00 2017-07-30 05:25:55.000 211 33771.51 174.94 17097.56 37853.31 2017-07-30 05:25:56.000 211 33771.53 174.96 17097.53 88888.00 2017-07-30 05:25:57.000 211 33771.56 174.98 17097.51 88888.00 2017-07-30 05:25:58.000 211 33771.55 175.02 17097.50 88888.00 2017-07-30 05:25:59.000 211 33771.54 174.94 17097.45 88888.00 2017-07-30 05:26:00.000 211 33771.55 174.92 17097.44 37853.39 2017-07-30 05:26:01.000 211 33771.56 174.94 17097.44 88888.00 2017-07-30 05:26:02.000 211 33771.56 174.97 17097.41 88888.00 2017-07-30 05:26:03.000 211 33771.56 175.02 17097.40 88888.00 2017-07-30 05:26:04.000 211 33771.56 175.02 17097.40 88888.00 2017-07-30 05:26:05.000 211 33771.54 175.02 17097.45 37853.32 2017-07-30 05:26:06.000 211 33771.56 175.03 17097.49 88888.00 2017-07-30 05:26:07.000 211 33771.59 175.04 17097.46 88888.00 2017-07-30 05:26:08.000 211 33771.54 175.05 17097.46 88888.00 2017-07-30 05:26:09.000 211 33771.54 175.01 17097.47 88888.00 2017-07-30 05:26:10.000 211 33771.57 175.00 17097.52 37853.39 2017-07-30 05:26:11.000 211 33771.58 175.01 17097.53 88888.00 2017-07-30 05:26:12.000 211 33771.57 175.08 17097.52 88888.00 2017-07-30 05:26:13.000 211 33771.52 175.07 17097.44 88888.00 2017-07-30 05:26:14.000 211 33771.51 175.02 17097.47 88888.00 2017-07-30 05:26:15.000 211 33771.52 175.04 17097.44 37853.33 2017-07-30 05:26:16.000 211 33771.52 175.08 17097.44 88888.00 2017-07-30 05:26:17.000 211 33771.51 175.05 17097.48 88888.00 2017-07-30 05:26:18.000 211 33771.48 175.05 17097.47 88888.00 2017-07-30 05:26:19.000 211 33771.45 175.09 17097.46 88888.00 2017-07-30 05:26:20.000 211 33771.47 175.08 17097.47 37853.24 2017-07-30 05:26:21.000 211 33771.45 175.07 17097.46 88888.00 2017-07-30 05:26:22.000 211 33771.42 175.08 17097.50 88888.00 2017-07-30 05:26:23.000 211 33771.43 175.08 17097.48 88888.00 2017-07-30 05:26:24.000 211 33771.39 175.04 17097.51 88888.00 2017-07-30 05:26:25.000 211 33771.37 175.04 17097.52 37853.26 2017-07-30 05:26:26.000 211 33771.35 175.07 17097.54 88888.00 2017-07-30 05:26:27.000 211 33771.39 175.06 17097.53 88888.00 2017-07-30 05:26:28.000 211 33771.42 175.10 17097.52 88888.00 2017-07-30 05:26:29.000 211 33771.38 175.12 17097.54 88888.00 2017-07-30 05:26:30.000 211 33771.36 175.10 17097.57 37853.24 2017-07-30 05:26:31.000 211 33771.35 175.11 17097.55 88888.00 2017-07-30 05:26:32.000 211 33771.32 175.13 17097.53 88888.00 2017-07-30 05:26:33.000 211 33771.32 175.17 17097.49 88888.00 2017-07-30 05:26:34.000 211 33771.36 175.21 17097.51 88888.00 2017-07-30 05:26:35.000 211 33771.31 175.23 17097.49 37853.28 2017-07-30 05:26:36.000 211 33771.31 175.26 17097.51 88888.00 2017-07-30 05:26:37.000 211 33771.34 175.26 17097.55 88888.00 2017-07-30 05:26:38.000 211 33771.32 175.28 17097.54 88888.00 2017-07-30 05:26:39.000 211 33771.29 175.28 17097.51 88888.00 2017-07-30 05:26:40.000 211 33771.29 175.29 17097.48 37853.26 2017-07-30 05:26:41.000 211 33771.30 175.28 17097.46 88888.00 2017-07-30 05:26:42.000 211 33771.31 175.29 17097.47 88888.00 2017-07-30 05:26:43.000 211 33771.30 175.29 17097.51 88888.00 2017-07-30 05:26:44.000 211 33771.31 175.34 17097.55 88888.00 2017-07-30 05:26:45.000 211 33771.33 175.34 17097.54 37853.26 2017-07-30 05:26:46.000 211 33771.36 175.35 17097.50 88888.00 2017-07-30 05:26:47.000 211 33771.35 175.35 17097.45 88888.00 2017-07-30 05:26:48.000 211 33771.37 175.37 17097.49 88888.00 2017-07-30 05:26:49.000 211 33771.37 175.36 17097.47 88888.00 2017-07-30 05:26:50.000 211 33771.35 175.37 17097.52 37853.29 2017-07-30 05:26:51.000 211 33771.37 175.39 17097.54 88888.00 2017-07-30 05:26:52.000 211 33771.41 175.41 17097.54 88888.00 2017-07-30 05:26:53.000 211 33771.38 175.36 17097.53 88888.00 2017-07-30 05:26:54.000 211 33771.38 175.35 17097.51 88888.00 2017-07-30 05:26:55.000 211 33771.41 175.37 17097.49 37853.35 2017-07-30 05:26:56.000 211 33771.43 175.35 17097.45 88888.00 2017-07-30 05:26:57.000 211 33771.47 175.38 17097.48 88888.00 2017-07-30 05:26:58.000 211 33771.45 175.35 17097.51 88888.00 2017-07-30 05:26:59.000 211 33771.43 175.27 17097.51 88888.00 2017-07-30 05:27:00.000 211 33771.48 175.29 17097.51 37853.36 2017-07-30 05:27:01.000 211 33771.49 175.31 17097.49 88888.00 2017-07-30 05:27:02.000 211 33771.43 175.29 17097.47 88888.00 2017-07-30 05:27:03.000 211 33771.41 175.28 17097.47 88888.00 2017-07-30 05:27:04.000 211 33771.45 175.29 17097.42 88888.00 2017-07-30 05:27:05.000 211 33771.45 175.26 17097.47 37853.31 2017-07-30 05:27:06.000 211 33771.48 175.25 17097.51 88888.00 2017-07-30 05:27:07.000 211 33771.46 175.26 17097.48 88888.00 2017-07-30 05:27:08.000 211 33771.48 175.25 17097.46 88888.00 2017-07-30 05:27:09.000 211 33771.48 175.19 17097.42 88888.00 2017-07-30 05:27:10.000 211 33771.46 175.21 17097.47 37853.42 2017-07-30 05:27:11.000 211 33771.50 175.23 17097.47 88888.00 2017-07-30 05:27:12.000 211 33771.52 175.21 17097.47 88888.00 2017-07-30 05:27:13.000 211 33771.50 175.19 17097.47 88888.00 2017-07-30 05:27:14.000 211 33771.53 175.19 17097.48 88888.00 2017-07-30 05:27:15.000 211 33771.54 175.18 17097.49 37853.33 2017-07-30 05:27:16.000 211 33771.52 175.22 17097.49 88888.00 2017-07-30 05:27:17.000 211 33771.54 175.21 17097.49 88888.00 2017-07-30 05:27:18.000 211 33771.54 175.23 17097.50 88888.00 2017-07-30 05:27:19.000 211 33771.48 175.29 17097.50 88888.00 2017-07-30 05:27:20.000 211 33771.50 175.34 17097.48 37853.36 2017-07-30 05:27:21.000 211 33771.46 175.31 17097.49 88888.00 2017-07-30 05:27:22.000 211 33771.41 175.36 17097.49 88888.00 2017-07-30 05:27:23.000 211 33771.40 175.38 17097.48 88888.00 2017-07-30 05:27:24.000 211 33771.39 175.38 17097.49 88888.00 2017-07-30 05:27:25.000 211 33771.38 175.42 17097.51 37853.39 2017-07-30 05:27:26.000 211 33771.41 175.46 17097.51 88888.00 2017-07-30 05:27:27.000 211 33771.42 175.48 17097.52 88888.00 2017-07-30 05:27:28.000 211 33771.46 175.49 17097.49 88888.00 2017-07-30 05:27:29.000 211 33771.42 175.47 17097.49 88888.00 2017-07-30 05:27:30.000 211 33771.42 175.50 17097.50 37853.25 2017-07-30 05:27:31.000 211 33771.39 175.53 17097.56 88888.00 2017-07-30 05:27:32.000 211 33771.39 175.58 17097.56 88888.00 2017-07-30 05:27:33.000 211 33771.33 175.57 17097.54 88888.00 2017-07-30 05:27:34.000 211 33771.34 175.58 17097.54 88888.00 2017-07-30 05:27:35.000 211 33771.33 175.61 17097.55 37853.29 2017-07-30 05:27:36.000 211 33771.32 175.59 17097.49 88888.00 2017-07-30 05:27:37.000 211 33771.33 175.56 17097.49 88888.00 2017-07-30 05:27:38.000 211 33771.36 175.58 17097.53 88888.00 2017-07-30 05:27:39.000 211 33771.36 175.57 17097.53 88888.00 2017-07-30 05:27:40.000 211 33771.40 175.57 17097.51 37853.28 2017-07-30 05:27:41.000 211 33771.41 175.61 17097.51 88888.00 2017-07-30 05:27:42.000 211 33771.41 175.64 17097.49 88888.00 2017-07-30 05:27:43.000 211 33771.44 175.58 17097.53 88888.00 2017-07-30 05:27:44.000 211 33771.43 175.61 17097.58 88888.00 2017-07-30 05:27:45.000 211 33771.42 175.63 17097.60 37853.18 2017-07-30 05:27:46.000 211 33771.44 175.58 17097.59 88888.00 2017-07-30 05:27:47.000 211 33771.41 175.53 17097.55 88888.00 2017-07-30 05:27:48.000 211 33771.39 175.49 17097.55 88888.00 2017-07-30 05:27:49.000 211 33771.41 175.53 17097.52 88888.00 2017-07-30 05:27:50.000 211 33771.42 175.50 17097.50 37853.27 2017-07-30 05:27:51.000 211 33771.42 175.46 17097.49 88888.00 2017-07-30 05:27:52.000 211 33771.44 175.48 17097.47 88888.00 2017-07-30 05:27:53.000 211 33771.45 175.46 17097.46 88888.00 2017-07-30 05:27:54.000 211 33771.44 175.46 17097.47 88888.00 2017-07-30 05:27:55.000 211 33771.49 175.43 17097.50 37853.26 2017-07-30 05:27:56.000 211 33771.49 175.41 17097.52 88888.00 2017-07-30 05:27:57.000 211 33771.45 175.39 17097.53 88888.00 2017-07-30 05:27:58.000 211 33771.46 175.39 17097.56 88888.00 2017-07-30 05:27:59.000 211 33771.49 175.40 17097.56 88888.00 2017-07-30 05:28:00.000 211 33771.46 175.37 17097.54 37853.33 2017-07-30 05:28:01.000 211 33771.40 175.34 17097.51 88888.00 2017-07-30 05:28:02.000 211 33771.42 175.41 17097.51 88888.00 2017-07-30 05:28:03.000 211 33771.43 175.40 17097.51 88888.00 2017-07-30 05:28:04.000 211 33771.44 175.44 17097.50 88888.00 2017-07-30 05:28:05.000 211 33771.42 175.46 17097.52 37853.29 2017-07-30 05:28:06.000 211 33771.45 175.45 17097.55 88888.00 2017-07-30 05:28:07.000 211 33771.48 175.44 17097.52 88888.00 2017-07-30 05:28:08.000 211 33771.45 175.47 17097.53 88888.00 2017-07-30 05:28:09.000 211 33771.43 175.48 17097.50 88888.00 2017-07-30 05:28:10.000 211 33771.45 175.50 17097.48 37853.24 2017-07-30 05:28:11.000 211 33771.47 175.49 17097.45 88888.00 2017-07-30 05:28:12.000 211 33771.47 175.53 17097.46 88888.00 2017-07-30 05:28:13.000 211 33771.50 175.49 17097.49 88888.00 2017-07-30 05:28:14.000 211 33771.47 175.52 17097.48 88888.00 2017-07-30 05:28:15.000 211 33771.48 175.53 17097.51 37853.36 2017-07-30 05:28:16.000 211 33771.49 175.53 17097.52 88888.00 2017-07-30 05:28:17.000 211 33771.49 175.52 17097.49 88888.00 2017-07-30 05:28:18.000 211 33771.48 175.50 17097.49 88888.00 2017-07-30 05:28:19.000 211 33771.46 175.50 17097.50 88888.00 2017-07-30 05:28:20.000 211 33771.49 175.53 17097.52 37853.38 2017-07-30 05:28:21.000 211 33771.52 175.49 17097.51 88888.00 2017-07-30 05:28:22.000 211 33771.53 175.54 17097.51 88888.00 2017-07-30 05:28:23.000 211 33771.55 175.51 17097.55 88888.00 2017-07-30 05:28:24.000 211 33771.55 175.50 17097.53 88888.00 2017-07-30 05:28:25.000 211 33771.54 175.52 17097.53 37853.34 2017-07-30 05:28:26.000 211 33771.57 175.53 17097.56 88888.00 2017-07-30 05:28:27.000 211 33771.55 175.53 17097.56 88888.00 2017-07-30 05:28:28.000 211 33771.54 175.50 17097.59 88888.00 2017-07-30 05:28:29.000 211 33771.55 175.49 17097.58 88888.00 2017-07-30 05:28:30.000 211 33771.49 175.50 17097.57 37853.38 2017-07-30 05:28:31.000 211 33771.50 175.50 17097.57 88888.00 2017-07-30 05:28:32.000 211 33771.47 175.51 17097.56 88888.00 2017-07-30 05:28:33.000 211 33771.46 175.52 17097.58 88888.00 2017-07-30 05:28:34.000 211 33771.44 175.52 17097.57 88888.00 2017-07-30 05:28:35.000 211 33771.48 175.57 17097.54 37853.41 2017-07-30 05:28:36.000 211 33771.51 175.59 17097.53 88888.00 2017-07-30 05:28:37.000 211 33771.51 175.59 17097.56 88888.00 2017-07-30 05:28:38.000 211 33771.46 175.58 17097.52 88888.00 2017-07-30 05:28:39.000 211 33771.49 175.58 17097.53 88888.00 2017-07-30 05:28:40.000 211 33771.49 175.60 17097.56 37853.39 2017-07-30 05:28:41.000 211 33771.47 175.56 17097.53 88888.00 2017-07-30 05:28:42.000 211 33771.46 175.58 17097.55 88888.00 2017-07-30 05:28:43.000 211 33771.49 175.57 17097.58 88888.00 2017-07-30 05:28:44.000 211 33771.52 175.60 17097.57 88888.00 2017-07-30 05:28:45.000 211 33771.49 175.59 17097.60 37853.34 2017-07-30 05:28:46.000 211 33771.47 175.58 17097.58 88888.00 2017-07-30 05:28:47.000 211 33771.42 175.60 17097.59 88888.00 2017-07-30 05:28:48.000 211 33771.40 175.59 17097.58 88888.00 2017-07-30 05:28:49.000 211 33771.45 175.59 17097.59 88888.00 2017-07-30 05:28:50.000 211 33771.47 175.57 17097.60 37853.38 2017-07-30 05:28:51.000 211 33771.46 175.56 17097.61 88888.00 2017-07-30 05:28:52.000 211 33771.43 175.58 17097.59 88888.00 2017-07-30 05:28:53.000 211 33771.44 175.61 17097.62 88888.00 2017-07-30 05:28:54.000 211 33771.42 175.63 17097.63 88888.00 2017-07-30 05:28:55.000 211 33771.45 175.61 17097.67 37853.32 2017-07-30 05:28:56.000 211 33771.44 175.63 17097.67 88888.00 2017-07-30 05:28:57.000 211 33771.42 175.65 17097.66 88888.00 2017-07-30 05:28:58.000 211 33771.40 175.67 17097.64 88888.00 2017-07-30 05:28:59.000 211 33771.40 175.67 17097.63 88888.00 2017-07-30 05:29:00.000 211 33771.39 175.67 17097.64 37853.32 2017-07-30 05:29:01.000 211 33771.38 175.71 17097.64 88888.00 2017-07-30 05:29:02.000 211 33771.41 175.71 17097.62 88888.00 2017-07-30 05:29:03.000 211 33771.41 175.72 17097.63 88888.00 2017-07-30 05:29:04.000 211 33771.41 175.70 17097.66 88888.00 2017-07-30 05:29:05.000 211 33771.42 175.67 17097.64 37853.29 2017-07-30 05:29:06.000 211 33771.42 175.69 17097.67 88888.00 2017-07-30 05:29:07.000 211 33771.46 175.72 17097.66 88888.00 2017-07-30 05:29:08.000 211 33771.47 175.74 17097.63 88888.00 2017-07-30 05:29:09.000 211 33771.45 175.73 17097.66 88888.00 2017-07-30 05:29:10.000 211 33771.44 175.75 17097.63 37853.45 2017-07-30 05:29:11.000 211 33771.47 175.73 17097.64 88888.00 2017-07-30 05:29:12.000 211 33771.45 175.74 17097.62 88888.00 2017-07-30 05:29:13.000 211 33771.43 175.76 17097.64 88888.00 2017-07-30 05:29:14.000 211 33771.42 175.72 17097.66 88888.00 2017-07-30 05:29:15.000 211 33771.41 175.72 17097.67 37853.43 2017-07-30 05:29:16.000 211 33771.40 175.74 17097.69 88888.00 2017-07-30 05:29:17.000 211 33771.38 175.71 17097.72 88888.00 2017-07-30 05:29:18.000 211 33771.40 175.71 17097.72 88888.00 2017-07-30 05:29:19.000 211 33771.41 175.73 17097.71 88888.00 2017-07-30 05:29:20.000 211 33771.42 175.72 17097.67 37853.33 2017-07-30 05:29:21.000 211 33771.44 175.72 17097.71 88888.00 2017-07-30 05:29:22.000 211 33771.44 175.74 17097.70 88888.00 2017-07-30 05:29:23.000 211 33771.42 175.73 17097.67 88888.00 2017-07-30 05:29:24.000 211 33771.44 175.74 17097.69 88888.00 2017-07-30 05:29:25.000 211 33771.46 175.75 17097.71 37853.32 2017-07-30 05:29:26.000 211 33771.46 175.77 17097.74 88888.00 2017-07-30 05:29:27.000 211 33771.44 175.74 17097.73 88888.00 2017-07-30 05:29:28.000 211 33771.42 175.77 17097.74 88888.00 2017-07-30 05:29:29.000 211 33771.41 175.77 17097.67 88888.00 2017-07-30 05:29:30.000 211 33771.43 175.75 17097.64 37853.38 2017-07-30 05:29:31.000 211 33771.44 175.74 17097.66 88888.00 2017-07-30 05:29:32.000 211 33771.44 175.74 17097.66 88888.00 2017-07-30 05:29:33.000 211 33771.45 175.74 17097.65 88888.00 2017-07-30 05:29:34.000 211 33771.47 175.74 17097.71 88888.00 2017-07-30 05:29:35.000 211 33771.46 175.78 17097.67 37853.37 2017-07-30 05:29:36.000 211 33771.42 175.79 17097.66 88888.00 2017-07-30 05:29:37.000 211 33771.45 175.81 17097.70 88888.00 2017-07-30 05:29:38.000 211 33771.43 175.81 17097.70 88888.00 2017-07-30 05:29:39.000 211 33771.42 175.80 17097.72 88888.00 2017-07-30 05:29:40.000 211 33771.39 175.78 17097.69 37853.49 2017-07-30 05:29:41.000 211 33771.41 175.81 17097.72 88888.00 2017-07-30 05:29:42.000 211 33771.41 175.82 17097.70 88888.00 2017-07-30 05:29:43.000 211 33771.37 175.81 17097.70 88888.00 2017-07-30 05:29:44.000 211 33771.45 175.80 17097.70 88888.00 2017-07-30 05:29:45.000 211 33771.47 175.79 17097.72 37853.43 2017-07-30 05:29:46.000 211 33771.49 175.80 17097.74 88888.00 2017-07-30 05:29:47.000 211 33771.45 175.78 17097.74 88888.00 2017-07-30 05:29:48.000 211 33771.44 175.80 17097.75 88888.00 2017-07-30 05:29:49.000 211 33771.44 175.78 17097.79 88888.00 2017-07-30 05:29:50.000 211 33771.46 175.77 17097.80 37853.39 2017-07-30 05:29:51.000 211 33771.49 175.75 17097.76 88888.00 2017-07-30 05:29:52.000 211 33771.48 175.79 17097.77 88888.00 2017-07-30 05:29:53.000 211 33771.45 175.77 17097.77 88888.00 2017-07-30 05:29:54.000 211 33771.44 175.72 17097.78 88888.00 2017-07-30 05:29:55.000 211 33771.44 175.75 17097.78 37853.47 2017-07-30 05:29:56.000 211 33771.45 175.73 17097.77 88888.00 2017-07-30 05:29:57.000 211 33771.45 175.73 17097.75 88888.00 2017-07-30 05:29:58.000 211 33771.47 175.75 17097.72 88888.00 2017-07-30 05:29:59.000 211 33771.50 175.73 17097.72 88888.00 2017-07-30 05:30:00.000 211 33771.52 175.75 17097.71 37853.46 2017-07-30 05:30:01.000 211 33771.51 175.77 17097.71 88888.00 2017-07-30 05:30:02.000 211 33771.50 175.80 17097.70 88888.00 2017-07-30 05:30:03.000 211 33771.50 175.80 17097.67 88888.00 2017-07-30 05:30:04.000 211 33771.48 175.76 17097.65 88888.00 2017-07-30 05:30:05.000 211 33771.50 175.72 17097.68 37853.49 2017-07-30 05:30:06.000 211 33771.52 175.68 17097.72 88888.00 2017-07-30 05:30:07.000 211 33771.49 175.70 17097.76 88888.00 2017-07-30 05:30:08.000 211 33771.49 175.69 17097.71 88888.00 2017-07-30 05:30:09.000 211 33771.52 175.67 17097.77 88888.00 2017-07-30 05:30:10.000 211 33771.50 175.68 17097.74 37853.46 2017-07-30 05:30:11.000 211 33771.50 175.71 17097.76 88888.00 2017-07-30 05:30:12.000 211 33771.49 175.72 17097.73 88888.00 2017-07-30 05:30:13.000 211 33771.47 175.74 17097.72 88888.00 2017-07-30 05:30:14.000 211 33771.47 175.77 17097.72 88888.00 2017-07-30 05:30:15.000 211 33771.48 175.73 17097.71 37853.45 2017-07-30 05:30:16.000 211 33771.49 175.73 17097.71 88888.00 2017-07-30 05:30:17.000 211 33771.46 175.77 17097.71 88888.00 2017-07-30 05:30:18.000 211 33771.51 175.77 17097.73 88888.00 2017-07-30 05:30:19.000 211 33771.55 175.76 17097.72 88888.00 2017-07-30 05:30:20.000 211 33771.51 175.76 17097.78 37853.36 2017-07-30 05:30:21.000 211 33771.52 175.74 17097.79 88888.00 2017-07-30 05:30:22.000 211 33771.52 175.77 17097.74 88888.00 2017-07-30 05:30:23.000 211 33771.53 175.76 17097.74 88888.00 2017-07-30 05:30:24.000 211 33771.52 175.79 17097.75 88888.00 2017-07-30 05:30:25.000 211 33771.49 175.76 17097.85 37853.51 2017-07-30 05:30:26.000 211 33771.48 175.74 17097.87 88888.00 2017-07-30 05:30:27.000 211 33771.51 175.74 17097.82 88888.00 2017-07-30 05:30:28.000 211 33771.55 175.78 17097.80 88888.00 2017-07-30 05:30:29.000 211 33771.55 175.82 17097.81 88888.00 2017-07-30 05:30:30.000 211 33771.57 175.82 17097.78 37853.48 2017-07-30 05:30:31.000 211 33771.58 175.81 17097.79 88888.00 2017-07-30 05:30:32.000 211 33771.54 175.81 17097.79 88888.00 2017-07-30 05:30:33.000 211 33771.50 175.82 17097.83 88888.00 2017-07-30 05:30:34.000 211 33771.55 175.78 17097.85 88888.00 2017-07-30 05:30:35.000 211 33771.55 175.81 17097.80 37853.52 2017-07-30 05:30:36.000 211 33771.51 175.82 17097.80 88888.00 2017-07-30 05:30:37.000 211 33771.53 175.83 17097.83 88888.00 2017-07-30 05:30:38.000 211 33771.54 175.87 17097.84 88888.00 2017-07-30 05:30:39.000 211 33771.53 175.86 17097.79 88888.00 2017-07-30 05:30:40.000 211 33771.58 175.87 17097.79 37853.56 2017-07-30 05:30:41.000 211 33771.60 175.85 17097.83 88888.00 2017-07-30 05:30:42.000 211 33771.60 175.88 17097.83 88888.00 2017-07-30 05:30:43.000 211 33771.58 175.90 17097.83 88888.00 2017-07-30 05:30:44.000 211 33771.55 175.91 17097.80 88888.00 2017-07-30 05:30:45.000 211 33771.56 175.94 17097.78 37853.55 2017-07-30 05:30:46.000 211 33771.53 175.92 17097.80 88888.00 2017-07-30 05:30:47.000 211 33771.53 175.94 17097.75 88888.00 2017-07-30 05:30:48.000 211 33771.56 175.97 17097.78 88888.00 2017-07-30 05:30:49.000 211 33771.62 176.00 17097.76 88888.00 2017-07-30 05:30:50.000 211 33771.63 175.97 17097.78 37853.62 2017-07-30 05:30:51.000 211 33771.60 175.94 17097.75 88888.00 2017-07-30 05:30:52.000 211 33771.60 175.95 17097.80 88888.00 2017-07-30 05:30:53.000 211 33771.60 175.96 17097.79 88888.00 2017-07-30 05:30:54.000 211 33771.60 175.97 17097.74 88888.00 2017-07-30 05:30:55.000 211 33771.65 175.96 17097.71 37853.70 2017-07-30 05:30:56.000 211 33771.67 175.97 17097.74 88888.00 2017-07-30 05:30:57.000 211 33771.67 175.98 17097.79 88888.00 2017-07-30 05:30:58.000 211 33771.68 176.01 17097.77 88888.00 2017-07-30 05:30:59.000 211 33771.70 176.02 17097.80 88888.00 2017-07-30 05:31:00.000 211 33771.71 176.00 17097.75 37853.67 2017-07-30 05:31:01.000 211 33771.70 176.02 17097.77 88888.00 2017-07-30 05:31:02.000 211 33771.67 176.01 17097.76 88888.00 2017-07-30 05:31:03.000 211 33771.65 175.98 17097.71 88888.00 2017-07-30 05:31:04.000 211 33771.64 175.96 17097.71 88888.00 2017-07-30 05:31:05.000 211 33771.62 175.95 17097.74 37853.65 2017-07-30 05:31:06.000 211 33771.63 175.98 17097.73 88888.00 2017-07-30 05:31:07.000 211 33771.63 176.01 17097.72 88888.00 2017-07-30 05:31:08.000 211 33771.60 176.00 17097.72 88888.00 2017-07-30 05:31:09.000 211 33771.60 176.03 17097.68 88888.00 2017-07-30 05:31:10.000 211 33771.60 176.07 17097.69 37853.65 2017-07-30 05:31:11.000 211 33771.59 176.03 17097.68 88888.00 2017-07-30 05:31:12.000 211 33771.56 176.06 17097.73 88888.00 2017-07-30 05:31:13.000 211 33771.61 176.12 17097.76 88888.00 2017-07-30 05:31:14.000 211 33771.63 176.13 17097.72 88888.00 2017-07-30 05:31:15.000 211 33771.61 176.17 17097.75 37853.55 2017-07-30 05:31:16.000 211 33771.60 176.14 17097.72 88888.00 2017-07-30 05:31:17.000 211 33771.59 176.17 17097.74 88888.00 2017-07-30 05:31:18.000 211 33771.63 176.16 17097.75 88888.00 2017-07-30 05:31:19.000 211 33771.61 176.17 17097.77 88888.00 2017-07-30 05:31:20.000 211 33771.59 176.17 17097.80 37853.55 2017-07-30 05:31:21.000 211 33771.59 176.22 17097.83 88888.00 2017-07-30 05:31:22.000 211 33771.57 176.20 17097.86 88888.00 2017-07-30 05:31:23.000 211 33771.57 176.15 17097.82 88888.00 2017-07-30 05:31:24.000 211 33771.61 176.18 17097.83 88888.00 2017-07-30 05:31:25.000 211 33771.62 176.17 17097.85 37853.48 2017-07-30 05:31:26.000 211 33771.64 176.16 17097.84 88888.00 2017-07-30 05:31:27.000 211 33771.61 176.18 17097.83 88888.00 2017-07-30 05:31:28.000 211 33771.60 176.16 17097.81 88888.00 2017-07-30 05:31:29.000 211 33771.60 176.16 17097.81 88888.00 2017-07-30 05:31:30.000 211 33771.62 176.16 17097.85 37853.57 2017-07-30 05:31:31.000 211 33771.62 176.18 17097.85 88888.00 2017-07-30 05:31:32.000 211 33771.61 176.18 17097.85 88888.00 2017-07-30 05:31:33.000 211 33771.59 176.15 17097.85 88888.00 2017-07-30 05:31:34.000 211 33771.60 176.16 17097.83 88888.00 2017-07-30 05:31:35.000 211 33771.61 176.17 17097.86 37853.55 2017-07-30 05:31:36.000 211 33771.56 176.11 17097.83 88888.00 2017-07-30 05:31:37.000 211 33771.61 176.11 17097.82 88888.00 2017-07-30 05:31:38.000 211 33771.65 176.14 17097.88 88888.00 2017-07-30 05:31:39.000 211 33771.70 176.14 17097.89 88888.00 2017-07-30 05:31:40.000 211 33771.71 176.10 17097.88 37853.63 2017-07-30 05:31:41.000 211 33771.71 176.14 17097.90 88888.00 2017-07-30 05:31:42.000 211 33771.70 176.17 17097.91 88888.00 2017-07-30 05:31:43.000 211 33771.69 176.14 17097.92 88888.00 2017-07-30 05:31:44.000 211 33771.69 176.11 17097.90 88888.00 2017-07-30 05:31:45.000 211 33771.70 176.10 17097.91 37853.72 2017-07-30 05:31:46.000 211 33771.74 176.10 17097.92 88888.00 2017-07-30 05:31:47.000 211 33771.76 176.06 17097.88 88888.00 2017-07-30 05:31:48.000 211 33771.79 176.06 17097.89 88888.00 2017-07-30 05:31:49.000 211 33771.81 176.03 17097.86 88888.00 2017-07-30 05:31:50.000 211 33771.80 176.04 17097.87 37853.65 2017-07-30 05:31:51.000 211 33771.81 176.06 17097.85 88888.00 2017-07-30 05:31:52.000 211 33771.80 176.05 17097.82 88888.00 2017-07-30 05:31:53.000 211 33771.77 176.05 17097.86 88888.00 2017-07-30 05:31:54.000 211 33771.75 176.02 17097.87 88888.00 2017-07-30 05:31:55.000 211 33771.76 176.04 17097.85 37853.76 2017-07-30 05:31:56.000 211 33771.77 176.08 17097.88 88888.00 2017-07-30 05:31:57.000 211 33771.76 176.03 17097.90 88888.00 2017-07-30 05:31:58.000 211 33771.76 175.99 17097.85 88888.00 2017-07-30 05:31:59.000 211 33771.79 176.02 17097.82 88888.00 2017-07-30 05:32:00.000 211 33771.75 176.04 17097.81 37853.72 2017-07-30 05:32:01.000 211 33771.76 176.03 17097.84 88888.00 2017-07-30 05:32:02.000 211 33771.77 176.02 17097.86 88888.00 2017-07-30 05:32:03.000 211 33771.79 176.00 17097.84 88888.00 2017-07-30 05:32:04.000 211 33771.78 176.02 17097.84 88888.00 2017-07-30 05:32:05.000 211 33771.78 176.00 17097.85 37853.67 2017-07-30 05:32:06.000 211 33771.74 175.98 17097.85 88888.00 2017-07-30 05:32:07.000 211 33771.74 176.00 17097.89 88888.00 2017-07-30 05:32:08.000 211 33771.77 176.02 17097.90 88888.00 2017-07-30 05:32:09.000 211 33771.78 176.02 17097.89 88888.00 2017-07-30 05:32:10.000 211 33771.82 175.99 17097.86 37853.77 2017-07-30 05:32:11.000 211 33771.79 175.98 17097.87 88888.00 2017-07-30 05:32:12.000 211 33771.76 176.00 17097.87 88888.00 2017-07-30 05:32:13.000 211 33771.76 176.00 17097.86 88888.00 2017-07-30 05:32:14.000 211 33771.78 175.99 17097.87 88888.00 2017-07-30 05:32:15.000 211 33771.81 175.97 17097.89 37853.71 2017-07-30 05:32:16.000 211 33771.80 175.96 17097.90 88888.00 2017-07-30 05:32:17.000 211 33771.72 175.99 17097.92 88888.00 2017-07-30 05:32:18.000 211 33771.75 176.01 17097.97 88888.00 2017-07-30 05:32:19.000 211 33771.76 175.99 17097.92 88888.00 2017-07-30 05:32:20.000 211 33771.77 175.98 17097.93 37853.70 2017-07-30 05:32:21.000 211 33771.77 175.95 17097.94 88888.00 2017-07-30 05:32:22.000 211 33771.72 175.95 17097.92 88888.00 2017-07-30 05:32:23.000 211 33771.73 175.92 17097.93 88888.00 2017-07-30 05:32:24.000 211 33771.74 175.91 17097.99 88888.00 2017-07-30 05:32:25.000 211 33771.74 175.90 17097.99 37853.77 2017-07-30 05:32:26.000 211 33771.74 175.92 17097.96 88888.00 2017-07-30 05:32:27.000 211 33771.79 175.94 17097.96 88888.00 2017-07-30 05:32:28.000 211 33771.78 175.96 17097.98 88888.00 2017-07-30 05:32:29.000 211 33771.78 175.92 17097.98 88888.00 2017-07-30 05:32:30.000 211 33771.77 176.00 17097.97 37853.74 2017-07-30 05:32:31.000 211 33771.77 175.99 17097.98 88888.00 2017-07-30 05:32:32.000 211 33771.78 175.98 17097.97 88888.00 2017-07-30 05:32:33.000 211 33771.75 175.99 17097.99 88888.00 2017-07-30 05:32:34.000 211 33771.73 176.01 17098.01 88888.00 2017-07-30 05:32:35.000 211 33771.73 176.03 17098.00 37853.71 2017-07-30 05:32:36.000 211 33771.73 176.04 17097.96 88888.00 2017-07-30 05:32:37.000 211 33771.72 176.07 17097.96 88888.00 2017-07-30 05:32:38.000 211 33771.70 176.11 17097.98 88888.00 2017-07-30 05:32:39.000 211 33771.71 176.08 17097.99 88888.00 2017-07-30 05:32:40.000 211 33771.74 176.09 17097.96 37853.71 2017-07-30 05:32:41.000 211 33771.73 176.10 17097.93 88888.00 2017-07-30 05:32:42.000 211 33771.73 176.13 17097.89 88888.00 2017-07-30 05:32:43.000 211 33771.73 176.13 17097.93 88888.00 2017-07-30 05:32:44.000 211 33771.75 176.13 17097.96 88888.00 2017-07-30 05:32:45.000 211 33771.75 176.17 17097.96 37853.77 2017-07-30 05:32:46.000 211 33771.77 176.22 17097.99 88888.00 2017-07-30 05:32:47.000 211 33771.72 176.24 17097.97 88888.00 2017-07-30 05:32:48.000 211 33771.72 176.24 17098.03 88888.00 2017-07-30 05:32:49.000 211 33771.74 176.22 17098.01 88888.00 2017-07-30 05:32:50.000 211 33771.71 176.20 17098.01 37853.73 2017-07-30 05:32:51.000 211 33771.71 176.19 17098.01 88888.00 2017-07-30 05:32:52.000 211 33771.73 176.19 17098.00 88888.00 2017-07-30 05:32:53.000 211 33771.72 176.19 17097.99 88888.00 2017-07-30 05:32:54.000 211 33771.73 176.23 17098.04 88888.00 2017-07-30 05:32:55.000 211 33771.75 176.19 17098.04 37853.82 2017-07-30 05:32:56.000 211 33771.81 176.18 17098.05 88888.00 2017-07-30 05:32:57.000 211 33771.75 176.21 17098.09 88888.00 2017-07-30 05:32:58.000 211 33771.75 176.21 17098.08 88888.00 2017-07-30 05:32:59.000 211 33771.77 176.17 17098.06 88888.00 2017-07-30 05:33:00.000 211 33771.81 176.13 17098.09 37853.86 2017-07-30 05:33:01.000 211 33771.81 176.12 17098.06 88888.00 2017-07-30 05:33:02.000 211 33771.79 176.11 17098.03 88888.00 2017-07-30 05:33:03.000 211 33771.81 176.13 17097.99 88888.00 2017-07-30 05:33:04.000 211 33771.84 176.16 17098.04 88888.00 2017-07-30 05:33:05.000 211 33771.85 176.13 17098.03 37853.78 2017-07-30 05:33:06.000 211 33771.84 176.11 17098.05 88888.00 2017-07-30 05:33:07.000 211 33771.84 176.12 17098.05 88888.00 2017-07-30 05:33:08.000 211 33771.81 176.12 17098.06 88888.00 2017-07-30 05:33:09.000 211 33771.85 176.11 17098.04 88888.00 2017-07-30 05:33:10.000 211 33771.85 176.07 17098.02 37853.79 2017-07-30 05:33:11.000 211 33771.86 176.12 17098.01 88888.00 2017-07-30 05:33:12.000 211 33771.88 176.14 17098.05 88888.00 2017-07-30 05:33:13.000 211 33771.90 176.16 17098.08 88888.00 2017-07-30 05:33:14.000 211 33771.87 176.19 17098.11 88888.00 2017-07-30 05:33:15.000 211 33771.89 176.16 17098.09 37853.80 2017-07-30 05:33:16.000 211 33771.88 176.16 17098.05 88888.00 2017-07-30 05:33:17.000 211 33771.89 176.16 17098.04 88888.00 2017-07-30 05:33:18.000 211 33771.89 176.17 17098.04 88888.00 2017-07-30 05:33:19.000 211 33771.91 176.16 17098.01 88888.00 2017-07-30 05:33:20.000 211 33771.88 176.13 17098.03 37853.91 2017-07-30 05:33:21.000 211 33771.87 176.10 17098.05 88888.00 2017-07-30 05:33:22.000 211 33771.91 176.09 17098.02 88888.00 2017-07-30 05:33:23.000 211 33771.91 176.09 17097.99 88888.00 2017-07-30 05:33:24.000 211 33771.91 176.09 17098.02 88888.00 2017-07-30 05:33:25.000 211 33771.93 176.09 17098.05 37853.88 2017-07-30 05:33:26.000 211 33771.98 176.06 17098.02 88888.00 2017-07-30 05:33:27.000 211 33771.99 176.04 17097.99 88888.00 2017-07-30 05:33:28.000 211 33772.03 176.04 17098.00 88888.00 2017-07-30 05:33:29.000 211 33772.04 176.04 17098.03 88888.00 2017-07-30 05:33:30.000 211 33772.06 176.03 17098.00 37853.89 2017-07-30 05:33:31.000 211 33772.05 175.99 17098.04 88888.00 2017-07-30 05:33:32.000 211 33772.03 176.03 17098.06 88888.00 2017-07-30 05:33:33.000 211 33771.99 176.02 17098.03 88888.00 2017-07-30 05:33:34.000 211 33772.00 176.02 17098.05 88888.00 2017-07-30 05:33:35.000 211 33772.04 176.01 17098.09 37854.02 2017-07-30 05:33:36.000 211 33772.07 176.00 17098.10 88888.00 2017-07-30 05:33:37.000 211 33772.06 175.99 17098.05 88888.00 2017-07-30 05:33:38.000 211 33772.05 175.99 17098.10 88888.00 2017-07-30 05:33:39.000 211 33772.06 175.97 17098.09 88888.00 2017-07-30 05:33:40.000 211 33772.08 175.97 17098.08 37853.98 2017-07-30 05:33:41.000 211 33772.05 175.99 17098.09 88888.00 2017-07-30 05:33:42.000 211 33772.05 176.02 17098.11 88888.00 2017-07-30 05:33:43.000 211 33772.08 176.02 17098.11 88888.00 2017-07-30 05:33:44.000 211 33772.04 176.04 17098.11 88888.00 2017-07-30 05:33:45.000 211 33772.04 176.03 17098.12 37853.98 2017-07-30 05:33:46.000 211 33772.09 176.02 17098.06 88888.00 2017-07-30 05:33:47.000 211 33772.09 175.99 17098.03 88888.00 2017-07-30 05:33:48.000 211 33772.09 175.97 17098.06 88888.00 2017-07-30 05:33:49.000 211 33772.07 175.93 17098.07 88888.00 2017-07-30 05:33:50.000 211 33772.06 175.93 17098.07 37854.01 2017-07-30 05:33:51.000 211 33772.08 175.95 17098.06 88888.00 2017-07-30 05:33:52.000 211 33772.07 175.97 17098.08 88888.00 2017-07-30 05:33:53.000 211 33772.12 175.96 17098.09 88888.00 2017-07-30 05:33:54.000 211 33772.12 175.93 17098.09 88888.00 2017-07-30 05:33:55.000 211 33772.11 175.91 17098.09 37854.05 2017-07-30 05:33:56.000 211 33772.12 175.93 17098.10 88888.00 2017-07-30 05:33:57.000 211 33772.13 175.92 17098.14 88888.00 2017-07-30 05:33:58.000 211 33772.13 175.92 17098.13 88888.00 2017-07-30 05:33:59.000 211 33772.13 175.97 17098.11 88888.00 2017-07-30 05:34:00.000 211 33772.16 176.00 17098.09 37854.10 2017-07-30 05:34:01.000 211 33772.18 175.98 17098.08 88888.00 2017-07-30 05:34:02.000 211 33772.19 175.98 17098.08 88888.00 2017-07-30 05:34:03.000 211 33772.21 175.98 17098.08 88888.00 2017-07-30 05:34:04.000 211 33772.19 175.99 17098.11 88888.00 2017-07-30 05:34:05.000 211 33772.18 176.00 17098.11 37854.09 2017-07-30 05:34:06.000 211 33772.18 175.98 17098.12 88888.00 2017-07-30 05:34:07.000 211 33772.18 175.98 17098.15 88888.00 2017-07-30 05:34:08.000 211 33772.13 175.99 17098.10 88888.00 2017-07-30 05:34:09.000 211 33772.13 176.00 17098.09 88888.00 2017-07-30 05:34:10.000 211 33772.15 176.03 17098.10 37854.15 2017-07-30 05:34:11.000 211 33772.13 176.03 17098.07 88888.00 2017-07-30 05:34:12.000 211 33772.13 176.02 17098.08 88888.00 2017-07-30 05:34:13.000 211 33772.10 176.03 17098.09 88888.00 2017-07-30 05:34:14.000 211 33772.11 176.04 17098.09 88888.00 2017-07-30 05:34:15.000 211 33772.09 176.10 17098.11 37854.05 2017-07-30 05:34:16.000 211 33772.11 176.09 17098.14 88888.00 2017-07-30 05:34:17.000 211 33772.11 176.10 17098.11 88888.00 2017-07-30 05:34:18.000 211 33772.05 176.10 17098.06 88888.00 2017-07-30 05:34:19.000 211 33772.06 176.12 17098.09 88888.00 2017-07-30 05:34:20.000 211 33772.04 176.14 17098.09 37854.08 2017-07-30 05:34:21.000 211 33772.01 176.12 17098.08 88888.00 2017-07-30 05:34:22.000 211 33771.99 176.12 17098.12 88888.00 2017-07-30 05:34:23.000 211 33772.00 176.11 17098.12 88888.00 2017-07-30 05:34:24.000 211 33772.05 176.09 17098.08 88888.00 2017-07-30 05:34:25.000 211 33772.00 176.08 17098.12 37854.05 2017-07-30 05:34:26.000 211 33772.01 176.04 17098.19 88888.00 2017-07-30 05:34:27.000 211 33772.01 176.04 17098.18 88888.00 2017-07-30 05:34:28.000 211 33772.00 176.03 17098.14 88888.00 2017-07-30 05:34:29.000 211 33771.98 176.04 17098.12 88888.00 2017-07-30 05:34:30.000 211 33771.95 176.08 17098.09 37854.00 2017-07-30 05:34:31.000 211 33771.98 176.08 17098.10 88888.00 2017-07-30 05:34:32.000 211 33771.99 176.07 17098.09 88888.00 2017-07-30 05:34:33.000 211 33772.01 176.08 17098.10 88888.00 2017-07-30 05:34:34.000 211 33772.00 176.06 17098.13 88888.00 2017-07-30 05:34:35.000 211 33771.98 176.06 17098.13 37854.06 2017-07-30 05:34:36.000 211 33771.98 176.08 17098.11 88888.00 2017-07-30 05:34:37.000 211 33771.97 176.08 17098.13 88888.00 2017-07-30 05:34:38.000 211 33771.94 176.08 17098.12 88888.00 2017-07-30 05:34:39.000 211 33771.94 176.03 17098.13 88888.00 2017-07-30 05:34:40.000 211 33771.94 176.01 17098.13 37853.98 2017-07-30 05:34:41.000 211 33771.96 176.00 17098.16 88888.00 2017-07-30 05:34:42.000 211 33771.99 176.02 17098.14 88888.00 2017-07-30 05:34:43.000 211 33771.98 176.02 17098.14 88888.00 2017-07-30 05:34:44.000 211 33771.96 176.04 17098.16 88888.00 2017-07-30 05:34:45.000 211 33772.00 176.03 17098.21 37854.11 2017-07-30 05:34:46.000 211 33772.00 176.02 17098.17 88888.00 2017-07-30 05:34:47.000 211 33771.96 175.99 17098.15 88888.00 2017-07-30 05:34:48.000 211 33771.96 176.04 17098.19 88888.00 2017-07-30 05:34:49.000 211 33771.95 176.08 17098.20 88888.00 2017-07-30 05:34:50.000 211 33771.95 176.09 17098.21 37854.11 2017-07-30 05:34:51.000 211 33771.95 176.04 17098.22 88888.00 2017-07-30 05:34:52.000 211 33771.99 176.03 17098.19 88888.00 2017-07-30 05:34:53.000 211 33772.01 176.03 17098.16 88888.00 2017-07-30 05:34:54.000 211 33771.98 176.01 17098.21 88888.00 2017-07-30 05:34:55.000 211 33771.96 176.01 17098.19 37854.09 2017-07-30 05:34:56.000 211 33771.98 176.01 17098.18 88888.00 2017-07-30 05:34:57.000 211 33771.98 176.01 17098.17 88888.00 2017-07-30 05:34:58.000 211 33771.99 175.98 17098.17 88888.00 2017-07-30 05:34:59.000 211 33772.01 175.97 17098.23 88888.00 2017-07-30 05:35:00.000 211 33772.05 175.99 17098.24 37854.07 2017-07-30 05:35:01.000 211 33772.03 176.02 17098.23 88888.00 2017-07-30 05:35:02.000 211 33772.01 175.99 17098.20 88888.00 2017-07-30 05:35:03.000 211 33772.08 175.99 17098.27 88888.00 2017-07-30 05:35:04.000 211 33772.08 175.96 17098.27 88888.00 2017-07-30 05:35:05.000 211 33772.08 175.96 17098.25 37854.10 2017-07-30 05:35:06.000 211 33772.11 176.01 17098.27 88888.00 2017-07-30 05:35:07.000 211 33772.09 176.02 17098.28 88888.00 2017-07-30 05:35:08.000 211 33772.12 175.96 17098.25 88888.00 2017-07-30 05:35:09.000 211 33772.12 175.93 17098.19 88888.00 2017-07-30 05:35:10.000 211 33772.09 175.93 17098.21 37854.10 2017-07-30 05:35:11.000 211 33772.08 175.95 17098.20 88888.00 2017-07-30 05:35:12.000 211 33772.12 175.96 17098.19 88888.00 2017-07-30 05:35:13.000 211 33772.13 175.96 17098.18 88888.00 2017-07-30 05:35:14.000 211 33772.13 175.93 17098.19 88888.00 2017-07-30 05:35:15.000 211 33772.15 175.96 17098.21 37854.17 2017-07-30 05:35:16.000 211 33772.15 175.97 17098.19 88888.00 2017-07-30 05:35:17.000 211 33772.15 175.95 17098.19 88888.00 2017-07-30 05:35:18.000 211 33772.15 175.95 17098.21 88888.00 2017-07-30 05:35:19.000 211 33772.19 175.92 17098.17 88888.00 2017-07-30 05:35:20.000 211 33772.19 175.93 17098.16 37854.15 2017-07-30 05:35:21.000 211 33772.20 175.88 17098.19 88888.00 2017-07-30 05:35:22.000 211 33772.20 175.88 17098.20 88888.00 2017-07-30 05:35:23.000 211 33772.19 175.95 17098.20 88888.00 2017-07-30 05:35:24.000 211 33772.23 175.95 17098.19 88888.00 2017-07-30 05:35:25.000 211 33772.24 175.92 17098.19 37854.27 2017-07-30 05:35:26.000 211 33772.19 175.88 17098.22 88888.00 2017-07-30 05:35:27.000 211 33772.17 175.88 17098.21 88888.00 2017-07-30 05:35:28.000 211 33772.17 175.86 17098.22 88888.00 2017-07-30 05:35:29.000 211 33772.19 175.86 17098.19 88888.00 2017-07-30 05:35:30.000 211 33772.20 175.86 17098.19 37854.28 2017-07-30 05:35:31.000 211 33772.17 175.87 17098.20 88888.00 2017-07-30 05:35:32.000 211 33772.16 175.87 17098.21 88888.00 2017-07-30 05:35:33.000 211 33772.14 175.88 17098.20 88888.00 2017-07-30 05:35:34.000 211 33772.13 175.88 17098.22 88888.00 2017-07-30 05:35:35.000 211 33772.12 175.89 17098.21 37854.26 2017-07-30 05:35:36.000 211 33772.12 175.90 17098.20 88888.00 2017-07-30 05:35:37.000 211 33772.12 175.93 17098.22 88888.00 2017-07-30 05:35:38.000 211 33772.13 175.95 17098.26 88888.00 2017-07-30 05:35:39.000 211 33772.10 175.98 17098.24 88888.00 2017-07-30 05:35:40.000 211 33772.11 176.00 17098.26 37854.10 2017-07-30 05:35:41.000 211 33772.14 176.00 17098.26 88888.00 2017-07-30 05:35:42.000 211 33772.12 176.03 17098.24 88888.00 2017-07-30 05:35:43.000 211 33772.09 176.02 17098.24 88888.00 2017-07-30 05:35:44.000 211 33772.10 176.01 17098.22 88888.00 2017-07-30 05:35:45.000 211 33772.11 176.05 17098.24 37854.07 2017-07-30 05:35:46.000 211 33772.08 176.00 17098.26 88888.00 2017-07-30 05:35:47.000 211 33772.08 176.02 17098.30 88888.00 2017-07-30 05:35:48.000 211 33772.06 176.02 17098.30 88888.00 2017-07-30 05:35:49.000 211 33772.05 176.05 17098.24 88888.00 2017-07-30 05:35:50.000 211 33772.10 176.07 17098.22 37854.20 2017-07-30 05:35:51.000 211 33772.09 176.07 17098.20 88888.00 2017-07-30 05:35:52.000 211 33772.07 176.11 17098.22 88888.00 2017-07-30 05:35:53.000 211 33772.08 176.12 17098.22 88888.00 2017-07-30 05:35:54.000 211 33772.08 176.11 17098.24 88888.00 2017-07-30 05:35:55.000 211 33772.06 176.12 17098.22 37854.11 2017-07-30 05:35:56.000 211 33772.07 176.09 17098.22 88888.00 2017-07-30 05:35:57.000 211 33772.06 176.09 17098.27 88888.00 2017-07-30 05:35:58.000 211 33772.09 176.09 17098.26 88888.00 2017-07-30 05:35:59.000 211 33772.08 176.08 17098.25 88888.00 2017-07-30 05:36:00.000 211 33772.09 176.07 17098.27 37854.23 2017-07-30 05:36:01.000 211 33772.07 176.06 17098.27 88888.00 2017-07-30 05:36:02.000 211 33772.08 176.06 17098.29 88888.00 2017-07-30 05:36:03.000 211 33772.10 176.09 17098.25 88888.00 2017-07-30 05:36:04.000 211 33772.08 176.05 17098.23 88888.00 2017-07-30 05:36:05.000 211 33772.10 176.02 17098.23 37854.11 2017-07-30 05:36:06.000 211 33772.10 176.06 17098.27 88888.00 2017-07-30 05:36:07.000 211 33772.07 176.06 17098.31 88888.00 2017-07-30 05:36:08.000 211 33772.09 176.05 17098.31 88888.00 2017-07-30 05:36:09.000 211 33772.11 176.12 17098.28 88888.00 2017-07-30 05:36:10.000 211 33772.12 176.14 17098.24 37854.21 2017-07-30 05:36:11.000 211 33772.15 176.14 17098.25 88888.00 2017-07-30 05:36:12.000 211 33772.15 176.14 17098.26 88888.00 2017-07-30 05:36:13.000 211 33772.16 176.12 17098.23 88888.00 2017-07-30 05:36:14.000 211 33772.18 176.15 17098.24 88888.00 2017-07-30 05:36:15.000 211 33772.17 176.16 17098.30 37854.25 2017-07-30 05:36:16.000 211 33772.20 176.18 17098.33 88888.00 2017-07-30 05:36:17.000 211 33772.21 176.18 17098.26 88888.00 2017-07-30 05:36:18.000 211 33772.22 176.14 17098.21 88888.00 2017-07-30 05:36:19.000 211 33772.18 176.11 17098.20 88888.00 2017-07-30 05:36:20.000 211 33772.18 176.11 17098.25 37854.30 2017-07-30 05:36:21.000 211 33772.19 176.12 17098.28 88888.00 2017-07-30 05:36:22.000 211 33772.21 176.12 17098.29 88888.00 2017-07-30 05:36:23.000 211 33772.18 176.14 17098.31 88888.00 2017-07-30 05:36:24.000 211 33772.19 176.12 17098.30 88888.00 2017-07-30 05:36:25.000 211 33772.21 176.11 17098.29 37854.19 2017-07-30 05:36:26.000 211 33772.24 176.11 17098.31 88888.00 2017-07-30 05:36:27.000 211 33772.24 176.11 17098.27 88888.00 2017-07-30 05:36:28.000 211 33772.21 176.04 17098.31 88888.00 2017-07-30 05:36:29.000 211 33772.20 176.04 17098.31 88888.00 2017-07-30 05:36:30.000 211 33772.20 176.06 17098.26 37854.25 2017-07-30 05:36:31.000 211 33772.20 176.05 17098.24 88888.00 2017-07-30 05:36:32.000 211 33772.18 176.02 17098.25 88888.00 2017-07-30 05:36:33.000 211 33772.19 176.03 17098.26 88888.00 2017-07-30 05:36:34.000 211 33772.21 176.03 17098.22 88888.00 2017-07-30 05:36:35.000 211 33772.23 176.06 17098.22 37854.20 2017-07-30 05:36:36.000 211 33772.24 176.11 17098.23 88888.00 2017-07-30 05:36:37.000 211 33772.26 176.11 17098.28 88888.00 2017-07-30 05:36:38.000 211 33772.28 176.14 17098.29 88888.00 2017-07-30 05:36:39.000 211 33772.28 176.17 17098.30 88888.00 2017-07-30 05:36:40.000 211 33772.29 176.19 17098.25 37854.23 2017-07-30 05:36:41.000 211 33772.27 176.20 17098.23 88888.00 2017-07-30 05:36:42.000 211 33772.23 176.18 17098.22 88888.00 2017-07-30 05:36:43.000 211 33772.26 176.20 17098.28 88888.00 2017-07-30 05:36:44.000 211 33772.22 176.23 17098.22 88888.00 2017-07-30 05:36:45.000 211 33772.23 176.24 17098.25 37854.37 2017-07-30 05:36:46.000 211 33772.23 176.25 17098.23 88888.00 2017-07-30 05:36:47.000 211 33772.25 176.23 17098.24 88888.00 2017-07-30 05:36:48.000 211 33772.22 176.26 17098.23 88888.00 2017-07-30 05:36:49.000 211 33772.21 176.24 17098.24 88888.00 2017-07-30 05:36:50.000 211 33772.22 176.24 17098.25 37854.32 2017-07-30 05:36:51.000 211 33772.23 176.24 17098.26 88888.00 2017-07-30 05:36:52.000 211 33772.24 176.28 17098.28 88888.00 2017-07-30 05:36:53.000 211 33772.26 176.28 17098.27 88888.00 2017-07-30 05:36:54.000 211 33772.26 176.27 17098.31 88888.00 2017-07-30 05:36:55.000 211 33772.26 176.28 17098.28 37854.36 2017-07-30 05:36:56.000 211 33772.27 176.28 17098.29 88888.00 2017-07-30 05:36:57.000 211 33772.25 176.24 17098.28 88888.00 2017-07-30 05:36:58.000 211 33772.30 176.24 17098.25 88888.00 2017-07-30 05:36:59.000 211 33772.27 176.20 17098.25 88888.00 2017-07-30 05:37:00.000 211 33772.28 176.24 17098.26 37854.41 2017-07-30 05:37:01.000 211 33772.28 176.23 17098.28 88888.00 2017-07-30 05:37:02.000 211 33772.29 176.22 17098.29 88888.00 2017-07-30 05:37:03.000 211 33772.28 176.21 17098.27 88888.00 2017-07-30 05:37:04.000 211 33772.30 176.22 17098.25 88888.00 2017-07-30 05:37:05.000 211 33772.30 176.22 17098.24 37854.30 2017-07-30 05:37:06.000 211 33772.31 176.15 17098.26 88888.00 2017-07-30 05:37:07.000 211 33772.31 176.17 17098.26 88888.00 2017-07-30 05:37:08.000 211 33772.31 176.20 17098.26 88888.00 2017-07-30 05:37:09.000 211 33772.32 176.20 17098.28 88888.00 2017-07-30 05:37:10.000 211 33772.33 176.20 17098.28 37854.43 2017-07-30 05:37:11.000 211 33772.32 176.20 17098.26 88888.00 2017-07-30 05:37:12.000 211 33772.28 176.21 17098.26 88888.00 2017-07-30 05:37:13.000 211 33772.24 176.24 17098.31 88888.00 2017-07-30 05:37:14.000 211 33772.23 176.25 17098.30 88888.00 2017-07-30 05:37:15.000 211 33772.26 176.23 17098.30 37854.30 2017-07-30 05:37:16.000 211 33772.24 176.27 17098.33 88888.00 2017-07-30 05:37:17.000 211 33772.20 176.28 17098.34 88888.00 2017-07-30 05:37:18.000 211 33772.21 176.28 17098.34 88888.00 2017-07-30 05:37:19.000 211 33772.21 176.28 17098.32 88888.00 2017-07-30 05:37:20.000 211 33772.21 176.29 17098.30 37854.35 2017-07-30 05:37:21.000 211 33772.25 176.23 17098.29 88888.00 2017-07-30 05:37:22.000 211 33772.21 176.23 17098.30 88888.00 2017-07-30 05:37:23.000 211 33772.21 176.25 17098.30 88888.00 2017-07-30 05:37:24.000 211 33772.21 176.25 17098.30 88888.00 2017-07-30 05:37:25.000 211 33772.22 176.26 17098.34 37854.24 2017-07-30 05:37:26.000 211 33772.27 176.24 17098.34 88888.00 2017-07-30 05:37:27.000 211 33772.29 176.25 17098.34 88888.00 2017-07-30 05:37:28.000 211 33772.30 176.26 17098.28 88888.00 2017-07-30 05:37:29.000 211 33772.27 176.23 17098.30 88888.00 2017-07-30 05:37:30.000 211 33772.27 176.23 17098.28 37854.29 2017-07-30 05:37:31.000 211 33772.28 176.23 17098.28 88888.00 2017-07-30 05:37:32.000 211 33772.32 176.26 17098.34 88888.00 2017-07-30 05:37:33.000 211 33772.34 176.24 17098.34 88888.00 2017-07-30 05:37:34.000 211 33772.38 176.24 17098.33 88888.00 2017-07-30 05:37:35.000 211 33772.38 176.22 17098.29 37854.43 2017-07-30 05:37:36.000 211 33772.37 176.21 17098.25 88888.00 2017-07-30 05:37:37.000 211 33772.39 176.22 17098.26 88888.00 2017-07-30 05:37:38.000 211 33772.39 176.21 17098.30 88888.00 2017-07-30 05:37:39.000 211 33772.38 176.21 17098.32 88888.00 2017-07-30 05:37:40.000 211 33772.37 176.21 17098.30 37854.44 2017-07-30 05:37:41.000 211 33772.37 176.18 17098.30 88888.00 2017-07-30 05:37:42.000 211 33772.38 176.21 17098.32 88888.00 2017-07-30 05:37:43.000 211 33772.39 176.23 17098.31 88888.00 2017-07-30 05:37:44.000 211 33772.40 176.26 17098.34 88888.00 2017-07-30 05:37:45.000 211 33772.40 176.26 17098.30 37854.43 2017-07-30 05:37:46.000 211 33772.40 176.26 17098.27 88888.00 2017-07-30 05:37:47.000 211 33772.44 176.30 17098.34 88888.00 2017-07-30 05:37:48.000 211 33772.48 176.33 17098.35 88888.00 2017-07-30 05:37:49.000 211 33772.45 176.32 17098.35 88888.00 2017-07-30 05:37:50.000 211 33772.44 176.32 17098.32 37854.48 2017-07-30 05:37:51.000 211 33772.40 176.27 17098.34 88888.00 2017-07-30 05:37:52.000 211 33772.40 176.31 17098.31 88888.00 2017-07-30 05:37:53.000 211 33772.39 176.30 17098.32 88888.00 2017-07-30 05:37:54.000 211 33772.39 176.29 17098.34 88888.00 2017-07-30 05:37:55.000 211 33772.39 176.32 17098.32 37854.45 2017-07-30 05:37:56.000 211 33772.40 176.33 17098.33 88888.00 2017-07-30 05:37:57.000 211 33772.38 176.30 17098.33 88888.00 2017-07-30 05:37:58.000 211 33772.39 176.26 17098.34 88888.00 2017-07-30 05:37:59.000 211 33772.38 176.23 17098.37 88888.00 2017-07-30 05:38:00.000 211 33772.37 176.24 17098.36 37854.61 2017-07-30 05:38:01.000 211 33772.34 176.25 17098.34 88888.00 2017-07-30 05:38:02.000 211 33772.37 176.28 17098.37 88888.00 2017-07-30 05:38:03.000 211 33772.38 176.28 17098.37 88888.00 2017-07-30 05:38:04.000 211 33772.37 176.29 17098.42 88888.00 2017-07-30 05:38:05.000 211 33772.35 176.30 17098.41 37854.62 2017-07-30 05:38:06.000 211 33772.36 176.33 17098.36 88888.00 2017-07-30 05:38:07.000 211 33772.33 176.34 17098.35 88888.00 2017-07-30 05:38:08.000 211 33772.34 176.36 17098.35 88888.00 2017-07-30 05:38:09.000 211 33772.39 176.36 17098.33 88888.00 2017-07-30 05:38:10.000 211 33772.36 176.32 17098.39 37854.53 2017-07-30 05:38:11.000 211 33772.31 176.35 17098.38 88888.00 2017-07-30 05:38:12.000 211 33772.31 176.36 17098.36 88888.00 2017-07-30 05:38:13.000 211 33772.32 176.32 17098.37 88888.00 2017-07-30 05:38:14.000 211 33772.33 176.35 17098.35 88888.00 2017-07-30 05:38:15.000 211 33772.36 176.37 17098.36 37854.49 2017-07-30 05:38:16.000 211 33772.32 176.40 17098.34 88888.00 2017-07-30 05:38:17.000 211 33772.33 176.42 17098.35 88888.00 2017-07-30 05:38:18.000 211 33772.37 176.38 17098.35 88888.00 2017-07-30 05:38:19.000 211 33772.36 176.40 17098.33 88888.00 2017-07-30 05:38:20.000 211 33772.37 176.40 17098.37 37854.54 2017-07-30 05:38:21.000 211 33772.35 176.37 17098.42 88888.00 2017-07-30 05:38:22.000 211 33772.38 176.37 17098.38 88888.00 2017-07-30 05:38:23.000 211 33772.39 176.37 17098.35 88888.00 2017-07-30 05:38:24.000 211 33772.40 176.35 17098.41 88888.00 2017-07-30 05:38:25.000 211 33772.43 176.38 17098.39 37854.54 2017-07-30 05:38:26.000 211 33772.40 176.37 17098.35 88888.00 2017-07-30 05:38:27.000 211 33772.43 176.35 17098.30 88888.00 2017-07-30 05:38:28.000 211 33772.42 176.37 17098.35 88888.00 2017-07-30 05:38:29.000 211 33772.40 176.33 17098.34 88888.00 2017-07-30 05:38:30.000 211 33772.40 176.34 17098.33 37854.60 2017-07-30 05:38:31.000 211 33772.42 176.33 17098.34 88888.00 2017-07-30 05:38:32.000 211 33772.41 176.32 17098.36 88888.00 2017-07-30 05:38:33.000 211 33772.43 176.37 17098.34 88888.00 2017-07-30 05:38:34.000 211 33772.46 176.40 17098.34 88888.00 2017-07-30 05:38:35.000 211 33772.45 176.40 17098.35 37854.66 2017-07-30 05:38:36.000 211 33772.40 176.38 17098.37 88888.00 2017-07-30 05:38:37.000 211 33772.41 176.36 17098.39 88888.00 2017-07-30 05:38:38.000 211 33772.44 176.36 17098.36 88888.00 2017-07-30 05:38:39.000 211 33772.44 176.34 17098.37 88888.00 2017-07-30 05:38:40.000 211 33772.46 176.33 17098.44 37854.51 2017-07-30 05:38:41.000 211 33772.45 176.36 17098.47 88888.00 2017-07-30 05:38:42.000 211 33772.43 176.35 17098.46 88888.00 2017-07-30 05:38:43.000 211 33772.44 176.40 17098.47 88888.00 2017-07-30 05:38:44.000 211 33772.43 176.40 17098.46 88888.00 2017-07-30 05:38:45.000 211 33772.42 176.42 17098.45 37854.51 2017-07-30 05:38:46.000 211 33772.45 176.42 17098.43 88888.00 2017-07-30 05:38:47.000 211 33772.43 176.42 17098.47 88888.00 2017-07-30 05:38:48.000 211 33772.45 176.42 17098.45 88888.00 2017-07-30 05:38:49.000 211 33772.47 176.44 17098.44 88888.00 2017-07-30 05:38:50.000 211 33772.49 176.43 17098.43 37854.53 2017-07-30 05:38:51.000 211 33772.45 176.45 17098.42 88888.00 2017-07-30 05:38:52.000 211 33772.47 176.46 17098.40 88888.00 2017-07-30 05:38:53.000 211 33772.46 176.47 17098.42 88888.00 2017-07-30 05:38:54.000 211 33772.49 176.47 17098.40 88888.00 2017-07-30 05:38:55.000 211 33772.47 176.50 17098.41 37854.54 2017-07-30 05:38:56.000 211 33772.46 176.48 17098.41 88888.00 2017-07-30 05:38:57.000 211 33772.43 176.47 17098.45 88888.00 2017-07-30 05:38:58.000 211 33772.41 176.48 17098.43 88888.00 2017-07-30 05:38:59.000 211 33772.45 176.52 17098.46 88888.00 2017-07-30 05:39:00.000 211 33772.49 176.51 17098.47 37854.50 2017-07-30 05:39:01.000 211 33772.50 176.48 17098.47 88888.00 2017-07-30 05:39:02.000 211 33772.55 176.48 17098.43 88888.00 2017-07-30 05:39:03.000 211 33772.53 176.46 17098.42 88888.00 2017-07-30 05:39:04.000 211 33772.54 176.43 17098.45 88888.00 2017-07-30 05:39:05.000 211 33772.55 176.43 17098.45 37854.57 2017-07-30 05:39:06.000 211 33772.50 176.42 17098.46 88888.00 2017-07-30 05:39:07.000 211 33772.49 176.40 17098.50 88888.00 2017-07-30 05:39:08.000 211 33772.51 176.42 17098.44 88888.00 2017-07-30 05:39:09.000 211 33772.48 176.44 17098.41 88888.00 2017-07-30 05:39:10.000 211 33772.51 176.49 17098.46 37854.58 2017-07-30 05:39:11.000 211 33772.51 176.45 17098.50 88888.00 2017-07-30 05:39:12.000 211 33772.54 176.47 17098.48 88888.00 2017-07-30 05:39:13.000 211 33772.54 176.49 17098.47 88888.00 2017-07-30 05:39:14.000 211 33772.52 176.47 17098.46 88888.00 2017-07-30 05:39:15.000 211 33772.52 176.45 17098.46 37854.52 2017-07-30 05:39:16.000 211 33772.52 176.43 17098.49 88888.00 2017-07-30 05:39:17.000 211 33772.50 176.40 17098.51 88888.00 2017-07-30 05:39:18.000 211 33772.50 176.42 17098.56 88888.00 2017-07-30 05:39:19.000 211 33772.48 176.42 17098.51 88888.00 2017-07-30 05:39:20.000 211 33772.53 176.45 17098.45 37854.57 2017-07-30 05:39:21.000 211 33772.56 176.49 17098.49 88888.00 2017-07-30 05:39:22.000 211 33772.55 176.49 17098.54 88888.00 2017-07-30 05:39:23.000 211 33772.52 176.50 17098.51 88888.00 2017-07-30 05:39:24.000 211 33772.51 176.48 17098.51 88888.00 2017-07-30 05:39:25.000 211 33772.54 176.50 17098.54 37854.56 2017-07-30 05:39:26.000 211 33772.54 176.51 17098.60 88888.00 2017-07-30 05:39:27.000 211 33772.49 176.48 17098.60 88888.00 2017-07-30 05:39:28.000 211 33772.48 176.49 17098.61 88888.00 2017-07-30 05:39:29.000 211 33772.50 176.52 17098.60 88888.00 2017-07-30 05:39:30.000 211 33772.56 176.54 17098.60 37854.69 2017-07-30 05:39:31.000 211 33772.60 176.56 17098.60 88888.00 2017-07-30 05:39:32.000 211 33772.58 176.53 17098.61 88888.00 2017-07-30 05:39:33.000 211 33772.58 176.52 17098.59 88888.00 2017-07-30 05:39:34.000 211 33772.58 176.51 17098.59 88888.00 2017-07-30 05:39:35.000 211 33772.58 176.46 17098.57 37854.66 2017-07-30 05:39:36.000 211 33772.61 176.45 17098.61 88888.00 2017-07-30 05:39:37.000 211 33772.60 176.44 17098.62 88888.00 2017-07-30 05:39:38.000 211 33772.62 176.46 17098.57 88888.00 2017-07-30 05:39:39.000 211 33772.63 176.47 17098.53 88888.00 2017-07-30 05:39:40.000 211 33772.64 176.48 17098.54 37854.62 2017-07-30 05:39:41.000 211 33772.66 176.48 17098.57 88888.00 2017-07-30 05:39:42.000 211 33772.66 176.47 17098.59 88888.00 2017-07-30 05:39:43.000 211 33772.67 176.46 17098.56 88888.00 2017-07-30 05:39:44.000 211 33772.70 176.44 17098.54 88888.00 2017-07-30 05:39:45.000 211 33772.71 176.46 17098.58 37854.75 2017-07-30 05:39:46.000 211 33772.71 176.48 17098.57 88888.00 2017-07-30 05:39:47.000 211 33772.70 176.48 17098.59 88888.00 2017-07-30 05:39:48.000 211 33772.68 176.48 17098.58 88888.00 2017-07-30 05:39:49.000 211 33772.67 176.42 17098.60 88888.00 2017-07-30 05:39:50.000 211 33772.68 176.39 17098.58 37854.69 2017-07-30 05:39:51.000 211 33772.66 176.42 17098.58 88888.00 2017-07-30 05:39:52.000 211 33772.64 176.44 17098.52 88888.00 2017-07-30 05:39:53.000 211 33772.64 176.43 17098.56 88888.00 2017-07-30 05:39:54.000 211 33772.63 176.45 17098.58 88888.00 2017-07-30 05:39:55.000 211 33772.62 176.49 17098.59 37854.73 2017-07-30 05:39:56.000 211 33772.62 176.51 17098.60 88888.00 2017-07-30 05:39:57.000 211 33772.64 176.53 17098.60 88888.00 2017-07-30 05:39:58.000 211 33772.64 176.50 17098.60 88888.00 2017-07-30 05:39:59.000 211 33772.62 176.49 17098.59 88888.00 2017-07-30 05:40:00.000 211 33772.62 176.54 17098.64 37854.71 2017-07-30 05:40:01.000 211 33772.60 176.56 17098.63 88888.00 2017-07-30 05:40:02.000 211 33772.56 176.57 17098.61 88888.00 2017-07-30 05:40:03.000 211 33772.54 176.56 17098.65 88888.00 2017-07-30 05:40:04.000 211 33772.55 176.54 17098.64 88888.00 2017-07-30 05:40:05.000 211 33772.54 176.53 17098.59 37854.76 2017-07-30 05:40:06.000 211 33772.55 176.54 17098.64 88888.00 2017-07-30 05:40:07.000 211 33772.53 176.53 17098.68 88888.00 2017-07-30 05:40:08.000 211 33772.52 176.53 17098.65 88888.00 2017-07-30 05:40:09.000 211 33772.51 176.57 17098.67 88888.00 2017-07-30 05:40:10.000 211 33772.50 176.61 17098.67 37854.67 2017-07-30 05:40:11.000 211 33772.51 176.60 17098.63 88888.00 2017-07-30 05:40:12.000 211 33772.49 176.60 17098.59 88888.00 2017-07-30 05:40:13.000 211 33772.46 176.57 17098.63 88888.00 2017-07-30 05:40:14.000 211 33772.46 176.59 17098.65 88888.00 2017-07-30 05:40:15.000 211 33772.44 176.57 17098.66 37854.59 2017-07-30 05:40:16.000 211 33772.45 176.60 17098.66 88888.00 2017-07-30 05:40:17.000 211 33772.44 176.60 17098.65 88888.00 2017-07-30 05:40:18.000 211 33772.44 176.63 17098.58 88888.00 2017-07-30 05:40:19.000 211 33772.45 176.61 17098.59 88888.00 2017-07-30 05:40:20.000 211 33772.44 176.58 17098.64 37854.59 2017-07-30 05:40:21.000 211 33772.42 176.61 17098.63 88888.00 2017-07-30 05:40:22.000 211 33772.37 176.64 17098.62 88888.00 2017-07-30 05:40:23.000 211 33772.36 176.66 17098.62 88888.00 2017-07-30 05:40:24.000 211 33772.38 176.63 17098.63 88888.00 2017-07-30 05:40:25.000 211 33772.38 176.64 17098.64 37854.59 2017-07-30 05:40:26.000 211 33772.38 176.65 17098.62 88888.00 2017-07-30 05:40:27.000 211 33772.40 176.67 17098.67 88888.00 2017-07-30 05:40:28.000 211 33772.42 176.67 17098.66 88888.00 2017-07-30 05:40:29.000 211 33772.43 176.67 17098.63 88888.00 2017-07-30 05:40:30.000 211 33772.49 176.65 17098.67 37854.60 2017-07-30 05:40:31.000 211 33772.49 176.66 17098.68 88888.00 2017-07-30 05:40:32.000 211 33772.51 176.68 17098.69 88888.00 2017-07-30 05:40:33.000 211 33772.52 176.68 17098.65 88888.00 2017-07-30 05:40:34.000 211 33772.49 176.69 17098.64 88888.00 2017-07-30 05:40:35.000 211 33772.50 176.71 17098.66 37854.71 2017-07-30 05:40:36.000 211 33772.48 176.70 17098.64 88888.00 2017-07-30 05:40:37.000 211 33772.49 176.72 17098.63 88888.00 2017-07-30 05:40:38.000 211 33772.51 176.74 17098.66 88888.00 2017-07-30 05:40:39.000 211 33772.49 176.73 17098.64 88888.00 2017-07-30 05:40:40.000 211 33772.51 176.70 17098.62 37854.71 2017-07-30 05:40:41.000 211 33772.50 176.70 17098.60 88888.00 2017-07-30 05:40:42.000 211 33772.52 176.67 17098.61 88888.00 2017-07-30 05:40:43.000 211 33772.55 176.69 17098.61 88888.00 2017-07-30 05:40:44.000 211 33772.56 176.70 17098.62 88888.00 2017-07-30 05:40:45.000 211 33772.54 176.69 17098.58 37854.76 2017-07-30 05:40:46.000 211 33772.59 176.67 17098.63 88888.00 2017-07-30 05:40:47.000 211 33772.60 176.66 17098.64 88888.00 2017-07-30 05:40:48.000 211 33772.59 176.68 17098.59 88888.00 2017-07-30 05:40:49.000 211 33772.54 176.64 17098.57 88888.00 2017-07-30 05:40:50.000 211 33772.55 176.62 17098.60 37854.82 2017-07-30 05:40:51.000 211 33772.59 176.61 17098.60 88888.00 2017-07-30 05:40:52.000 211 33772.60 176.61 17098.60 88888.00 2017-07-30 05:40:53.000 211 33772.62 176.60 17098.57 88888.00 2017-07-30 05:40:54.000 211 33772.63 176.63 17098.58 88888.00 2017-07-30 05:40:55.000 211 33772.58 176.63 17098.55 37854.74 2017-07-30 05:40:56.000 211 33772.60 176.60 17098.55 88888.00 2017-07-30 05:40:57.000 211 33772.59 176.59 17098.56 88888.00 2017-07-30 05:40:58.000 211 33772.58 176.60 17098.58 88888.00 2017-07-30 05:40:59.000 211 33772.55 176.61 17098.60 88888.00 2017-07-30 05:41:00.000 211 33772.54 176.62 17098.65 37854.80 2017-07-30 05:41:01.000 211 33772.53 176.63 17098.61 88888.00 2017-07-30 05:41:02.000 211 33772.49 176.61 17098.58 88888.00 2017-07-30 05:41:03.000 211 33772.52 176.65 17098.60 88888.00 2017-07-30 05:41:04.000 211 33772.54 176.67 17098.63 88888.00 2017-07-30 05:41:05.000 211 33772.54 176.66 17098.64 37854.76 2017-07-30 05:41:06.000 211 33772.53 176.68 17098.65 88888.00 2017-07-30 05:41:07.000 211 33772.53 176.68 17098.64 88888.00 2017-07-30 05:41:08.000 211 33772.53 176.69 17098.67 88888.00 2017-07-30 05:41:09.000 211 33772.51 176.72 17098.68 88888.00 2017-07-30 05:41:10.000 211 33772.50 176.73 17098.64 37854.78 2017-07-30 05:41:11.000 211 33772.50 176.76 17098.65 88888.00 2017-07-30 05:41:12.000 211 33772.51 176.77 17098.66 88888.00 2017-07-30 05:41:13.000 211 33772.48 176.74 17098.68 88888.00 2017-07-30 05:41:14.000 211 33772.48 176.73 17098.67 88888.00 2017-07-30 05:41:15.000 211 33772.48 176.75 17098.63 37854.80 2017-07-30 05:41:16.000 211 33772.50 176.74 17098.63 88888.00 2017-07-30 05:41:17.000 211 33772.48 176.73 17098.64 88888.00 2017-07-30 05:41:18.000 211 33772.53 176.72 17098.62 88888.00 2017-07-30 05:41:19.000 211 33772.54 176.73 17098.61 88888.00 2017-07-30 05:41:20.000 211 33772.51 176.74 17098.61 37854.71 2017-07-30 05:41:21.000 211 33772.48 176.75 17098.61 88888.00 2017-07-30 05:41:22.000 211 33772.52 176.81 17098.59 88888.00 2017-07-30 05:41:23.000 211 33772.54 176.80 17098.60 88888.00 2017-07-30 05:41:24.000 211 33772.53 176.82 17098.59 88888.00 2017-07-30 05:41:25.000 211 33772.51 176.81 17098.59 37854.74 2017-07-30 05:41:26.000 211 33772.55 176.80 17098.63 88888.00 2017-07-30 05:41:27.000 211 33772.53 176.74 17098.65 88888.00 2017-07-30 05:41:28.000 211 33772.50 176.73 17098.63 88888.00 2017-07-30 05:41:29.000 211 33772.49 176.74 17098.64 88888.00 2017-07-30 05:41:30.000 211 33772.52 176.69 17098.61 37854.64 2017-07-30 05:41:31.000 211 33772.51 176.69 17098.59 88888.00 2017-07-30 05:41:32.000 211 33772.51 176.70 17098.62 88888.00 2017-07-30 05:41:33.000 211 33772.55 176.69 17098.61 88888.00 2017-07-30 05:41:34.000 211 33772.55 176.70 17098.67 88888.00 2017-07-30 05:41:35.000 211 33772.55 176.71 17098.69 37854.68 2017-07-30 05:41:36.000 211 33772.55 176.73 17098.69 88888.00 2017-07-30 05:41:37.000 211 33772.54 176.74 17098.68 88888.00 2017-07-30 05:41:38.000 211 33772.54 176.75 17098.66 88888.00 2017-07-30 05:41:39.000 211 33772.50 176.70 17098.69 88888.00 2017-07-30 05:41:40.000 211 33772.58 176.71 17098.73 37854.71 2017-07-30 05:41:41.000 211 33772.59 176.72 17098.72 88888.00 2017-07-30 05:41:42.000 211 33772.56 176.69 17098.78 88888.00 2017-07-30 05:41:43.000 211 33772.56 176.67 17098.77 88888.00 2017-07-30 05:41:44.000 211 33772.55 176.65 17098.76 88888.00 2017-07-30 05:41:45.000 211 33772.57 176.66 17098.73 37854.93 2017-07-30 05:41:46.000 211 33772.59 176.68 17098.71 88888.00 2017-07-30 05:41:47.000 211 33772.60 176.68 17098.68 88888.00 2017-07-30 05:41:48.000 211 33772.61 176.68 17098.65 88888.00 2017-07-30 05:41:49.000 211 33772.62 176.69 17098.65 88888.00 2017-07-30 05:41:50.000 211 33772.67 176.68 17098.62 37854.88 2017-07-30 05:41:51.000 211 33772.68 176.68 17098.63 88888.00 2017-07-30 05:41:52.000 211 33772.63 176.72 17098.66 88888.00 2017-07-30 05:41:53.000 211 33772.63 176.70 17098.68 88888.00 2017-07-30 05:41:54.000 211 33772.68 176.73 17098.65 88888.00 2017-07-30 05:41:55.000 211 33772.69 176.77 17098.62 37854.97 2017-07-30 05:41:56.000 211 33772.72 176.78 17098.60 88888.00 2017-07-30 05:41:57.000 211 33772.71 176.78 17098.63 88888.00 2017-07-30 05:41:58.000 211 33772.71 176.76 17098.66 88888.00 2017-07-30 05:41:59.000 211 33772.71 176.78 17098.65 88888.00 2017-07-30 05:42:00.000 211 33772.73 176.79 17098.62 37854.93 2017-07-30 05:42:01.000 211 33772.75 176.76 17098.61 88888.00 2017-07-30 05:42:02.000 211 33772.77 176.78 17098.65 88888.00 2017-07-30 05:42:03.000 211 33772.74 176.77 17098.66 88888.00 2017-07-30 05:42:04.000 211 33772.72 176.76 17098.67 88888.00 2017-07-30 05:42:05.000 211 33772.72 176.77 17098.68 37854.95 2017-07-30 05:42:06.000 211 33772.73 176.76 17098.70 88888.00 2017-07-30 05:42:07.000 211 33772.74 176.77 17098.70 88888.00 2017-07-30 05:42:08.000 211 33772.75 176.79 17098.71 88888.00 2017-07-30 05:42:09.000 211 33772.76 176.79 17098.72 88888.00 2017-07-30 05:42:10.000 211 33772.76 176.79 17098.69 37855.01 2017-07-30 05:42:11.000 211 33772.77 176.80 17098.70 88888.00 2017-07-30 05:42:12.000 211 33772.76 176.76 17098.67 88888.00 2017-07-30 05:42:13.000 211 33772.75 176.73 17098.68 88888.00 2017-07-30 05:42:14.000 211 33772.71 176.73 17098.65 88888.00 2017-07-30 05:42:15.000 211 33772.74 176.70 17098.68 37855.01 2017-07-30 05:42:16.000 211 33772.79 176.71 17098.72 88888.00 2017-07-30 05:42:17.000 211 33772.71 176.69 17098.72 88888.00 2017-07-30 05:42:18.000 211 33772.68 176.70 17098.69 88888.00 2017-07-30 05:42:19.000 211 33772.65 176.75 17098.69 88888.00 2017-07-30 05:42:20.000 211 33772.67 176.72 17098.74 37854.92 2017-07-30 05:42:21.000 211 33772.66 176.70 17098.75 88888.00 2017-07-30 05:42:22.000 211 33772.69 176.72 17098.76 88888.00 2017-07-30 05:42:23.000 211 33772.67 176.76 17098.71 88888.00 2017-07-30 05:42:24.000 211 33772.70 176.75 17098.66 88888.00 2017-07-30 05:42:25.000 211 33772.72 176.71 17098.69 37854.99 2017-07-30 05:42:26.000 211 33772.67 176.73 17098.70 88888.00 2017-07-30 05:42:27.000 211 33772.64 176.73 17098.72 88888.00 2017-07-30 05:42:28.000 211 33772.64 176.79 17098.74 88888.00 2017-07-30 05:42:29.000 211 33772.65 176.80 17098.77 88888.00 2017-07-30 05:42:30.000 211 33772.63 176.83 17098.74 37854.87 2017-07-30 05:42:31.000 211 33772.62 176.79 17098.76 88888.00 2017-07-30 05:42:32.000 211 33772.66 176.82 17098.75 88888.00 2017-07-30 05:42:33.000 211 33772.70 176.82 17098.77 88888.00 2017-07-30 05:42:34.000 211 33772.72 176.84 17098.75 88888.00 2017-07-30 05:42:35.000 211 33772.69 176.83 17098.73 37854.95 2017-07-30 05:42:36.000 211 33772.69 176.82 17098.76 88888.00 2017-07-30 05:42:37.000 211 33772.68 176.84 17098.72 88888.00 2017-07-30 05:42:38.000 211 33772.70 176.85 17098.70 88888.00 2017-07-30 05:42:39.000 211 33772.70 176.81 17098.67 88888.00 2017-07-30 05:42:40.000 211 33772.68 176.83 17098.68 37854.88 2017-07-30 05:42:41.000 211 33772.67 176.82 17098.69 88888.00 2017-07-30 05:42:42.000 211 33772.66 176.83 17098.69 88888.00 2017-07-30 05:42:43.000 211 33772.68 176.82 17098.70 88888.00 2017-07-30 05:42:44.000 211 33772.70 176.81 17098.71 88888.00 2017-07-30 05:42:45.000 211 33772.71 176.80 17098.70 37854.98 2017-07-30 05:42:46.000 211 33772.72 176.79 17098.69 88888.00 2017-07-30 05:42:47.000 211 33772.71 176.80 17098.72 88888.00 2017-07-30 05:42:48.000 211 33772.72 176.78 17098.73 88888.00 2017-07-30 05:42:49.000 211 33772.73 176.77 17098.72 88888.00 2017-07-30 05:42:50.000 211 33772.72 176.77 17098.76 37854.95 2017-07-30 05:42:51.000 211 33772.69 176.75 17098.77 88888.00 2017-07-30 05:42:52.000 211 33772.72 176.74 17098.76 88888.00 2017-07-30 05:42:53.000 211 33772.73 176.74 17098.76 88888.00 2017-07-30 05:42:54.000 211 33772.73 176.77 17098.76 88888.00 2017-07-30 05:42:55.000 211 33772.74 176.75 17098.74 37854.96 2017-07-30 05:42:56.000 211 33772.72 176.76 17098.78 88888.00 2017-07-30 05:42:57.000 211 33772.70 176.76 17098.75 88888.00 2017-07-30 05:42:58.000 211 33772.71 176.78 17098.72 88888.00 2017-07-30 05:42:59.000 211 33772.70 176.78 17098.75 88888.00 2017-07-30 05:43:00.000 211 33772.70 176.77 17098.75 37854.95 2017-07-30 05:43:01.000 211 33772.68 176.77 17098.75 88888.00 2017-07-30 05:43:02.000 211 33772.71 176.76 17098.77 88888.00 2017-07-30 05:43:03.000 211 33772.75 176.76 17098.82 88888.00 2017-07-30 05:43:04.000 211 33772.73 176.78 17098.84 88888.00 2017-07-30 05:43:05.000 211 33772.72 176.78 17098.78 37855.11 2017-07-30 05:43:06.000 211 33772.71 176.79 17098.78 88888.00 2017-07-30 05:43:07.000 211 33772.72 176.79 17098.80 88888.00 2017-07-30 05:43:08.000 211 33772.71 176.80 17098.81 88888.00 2017-07-30 05:43:09.000 211 33772.70 176.80 17098.84 88888.00 2017-07-30 05:43:10.000 211 33772.68 176.79 17098.82 37855.04 2017-07-30 05:43:11.000 211 33772.65 176.76 17098.77 88888.00 2017-07-30 05:43:12.000 211 33772.66 176.79 17098.78 88888.00 2017-07-30 05:43:13.000 211 33772.64 176.79 17098.79 88888.00 2017-07-30 05:43:14.000 211 33772.66 176.79 17098.77 88888.00 2017-07-30 05:43:15.000 211 33772.65 176.79 17098.75 37855.00 2017-07-30 05:43:16.000 211 33772.64 176.76 17098.74 88888.00 2017-07-30 05:43:17.000 211 33772.64 176.80 17098.72 88888.00 2017-07-30 05:43:18.000 211 33772.63 176.81 17098.74 88888.00 2017-07-30 05:43:19.000 211 33772.62 176.81 17098.76 88888.00 2017-07-30 05:43:20.000 211 33772.62 176.80 17098.77 37854.89 2017-07-30 05:43:21.000 211 33772.61 176.79 17098.78 88888.00 2017-07-30 05:43:22.000 211 33772.61 176.75 17098.79 88888.00 2017-07-30 05:43:23.000 211 33772.65 176.75 17098.78 88888.00 2017-07-30 05:43:24.000 211 33772.66 176.77 17098.77 88888.00 2017-07-30 05:43:25.000 211 33772.69 176.80 17098.78 37854.90 2017-07-30 05:43:26.000 211 33772.69 176.77 17098.82 88888.00 2017-07-30 05:43:27.000 211 33772.69 176.79 17098.78 88888.00 2017-07-30 05:43:28.000 211 33772.70 176.80 17098.73 88888.00 2017-07-30 05:43:29.000 211 33772.76 176.76 17098.72 88888.00 2017-07-30 05:43:30.000 211 33772.73 176.75 17098.75 37854.97 2017-07-30 05:43:31.000 211 33772.69 176.73 17098.74 88888.00 2017-07-30 05:43:32.000 211 33772.73 176.77 17098.79 88888.00 2017-07-30 05:43:33.000 211 33772.74 176.77 17098.78 88888.00 2017-07-30 05:43:34.000 211 33772.76 176.80 17098.79 88888.00 2017-07-30 05:43:35.000 211 33772.78 176.79 17098.82 37855.01 2017-07-30 05:43:36.000 211 33772.80 176.79 17098.83 88888.00 2017-07-30 05:43:37.000 211 33772.77 176.75 17098.83 88888.00 2017-07-30 05:43:38.000 211 33772.78 176.81 17098.84 88888.00 2017-07-30 05:43:39.000 211 33772.76 176.80 17098.78 88888.00 2017-07-30 05:43:40.000 211 33772.77 176.83 17098.82 37854.99 2017-07-30 05:43:41.000 211 33772.78 176.85 17098.85 88888.00 2017-07-30 05:43:42.000 211 33772.78 176.85 17098.88 88888.00 2017-07-30 05:43:43.000 211 33772.76 176.87 17098.87 88888.00 2017-07-30 05:43:44.000 211 33772.77 176.87 17098.88 88888.00 2017-07-30 05:43:45.000 211 33772.80 176.86 17098.86 37855.17 2017-07-30 05:43:46.000 211 33772.80 176.85 17098.85 88888.00 2017-07-30 05:43:47.000 211 33772.80 176.88 17098.86 88888.00 2017-07-30 05:43:48.000 211 33772.82 176.89 17098.85 88888.00 2017-07-30 05:43:49.000 211 33772.82 176.85 17098.81 88888.00 2017-07-30 05:43:50.000 211 33772.86 176.82 17098.76 37855.19 2017-07-30 05:43:51.000 211 33772.83 176.77 17098.77 88888.00 2017-07-30 05:43:52.000 211 33772.85 176.79 17098.80 88888.00 2017-07-30 05:43:53.000 211 33772.85 176.78 17098.79 88888.00 2017-07-30 05:43:54.000 211 33772.90 176.79 17098.84 88888.00 2017-07-30 05:43:55.000 211 33772.86 176.83 17098.82 37855.08 2017-07-30 05:43:56.000 211 33772.85 176.88 17098.82 88888.00 2017-07-30 05:43:57.000 211 33772.82 176.85 17098.87 88888.00 2017-07-30 05:43:58.000 211 33772.82 176.86 17098.88 88888.00 2017-07-30 05:43:59.000 211 33772.85 176.86 17098.87 88888.00 2017-07-30 05:44:00.000 211 33772.85 176.87 17098.90 37855.02 2017-07-30 05:44:01.000 211 33772.84 176.85 17098.92 88888.00 2017-07-30 05:44:02.000 211 33772.83 176.84 17098.92 88888.00 2017-07-30 05:44:03.000 211 33772.80 176.85 17098.95 88888.00 2017-07-30 05:44:04.000 211 33772.83 176.90 17098.95 88888.00 2017-07-30 05:44:05.000 211 33772.81 176.91 17098.95 37855.16 2017-07-30 05:44:06.000 211 33772.78 176.90 17098.93 88888.00 2017-07-30 05:44:07.000 211 33772.77 176.91 17098.94 88888.00 2017-07-30 05:44:08.000 211 33772.76 176.90 17098.94 88888.00 2017-07-30 05:44:09.000 211 33772.69 176.92 17098.91 88888.00 2017-07-30 05:44:10.000 211 33772.68 176.93 17098.93 37855.07 2017-07-30 05:44:11.000 211 33772.69 176.93 17098.97 88888.00 2017-07-30 05:44:12.000 211 33772.73 176.95 17098.95 88888.00 2017-07-30 05:44:13.000 211 33772.71 176.95 17098.99 88888.00 2017-07-30 05:44:14.000 211 33772.73 176.97 17098.99 88888.00 2017-07-30 05:44:15.000 211 33772.70 176.97 17098.97 37855.07 2017-07-30 05:44:16.000 211 33772.68 176.95 17098.96 88888.00 2017-07-30 05:44:17.000 211 33772.68 176.96 17098.92 88888.00 2017-07-30 05:44:18.000 211 33772.71 176.97 17098.89 88888.00 2017-07-30 05:44:19.000 211 33772.71 176.97 17098.88 88888.00 2017-07-30 05:44:20.000 211 33772.73 176.99 17098.89 37855.09 2017-07-30 05:44:21.000 211 33772.71 177.00 17098.90 88888.00 2017-07-30 05:44:22.000 211 33772.71 177.04 17098.93 88888.00 2017-07-30 05:44:23.000 211 33772.70 177.05 17098.94 88888.00 2017-07-30 05:44:24.000 211 33772.69 177.03 17098.92 88888.00 2017-07-30 05:44:25.000 211 33772.66 177.08 17098.90 37855.08 2017-07-30 05:44:26.000 211 33772.65 177.06 17098.93 88888.00 2017-07-30 05:44:27.000 211 33772.63 177.09 17098.90 88888.00 2017-07-30 05:44:28.000 211 33772.63 177.08 17098.88 88888.00 2017-07-30 05:44:29.000 211 33772.60 177.14 17098.87 88888.00 2017-07-30 05:44:30.000 211 33772.63 177.13 17098.94 37855.08 2017-07-30 05:44:31.000 211 33772.64 177.16 17098.90 88888.00 2017-07-30 05:44:32.000 211 33772.64 177.19 17098.86 88888.00 2017-07-30 05:44:33.000 211 33772.65 177.21 17098.87 88888.00 2017-07-30 05:44:34.000 211 33772.63 177.21 17098.92 88888.00 2017-07-30 05:44:35.000 211 33772.66 177.21 17098.90 37855.13 2017-07-30 05:44:36.000 211 33772.66 177.19 17098.92 88888.00 2017-07-30 05:44:37.000 211 33772.63 177.16 17098.96 88888.00 2017-07-30 05:44:38.000 211 33772.63 177.18 17098.97 88888.00 2017-07-30 05:44:39.000 211 33772.64 177.22 17098.91 88888.00 2017-07-30 05:44:40.000 211 33772.66 177.23 17098.95 37855.00 2017-07-30 05:44:41.000 211 33772.62 177.23 17098.92 88888.00 2017-07-30 05:44:42.000 211 33772.64 177.27 17098.91 88888.00 2017-07-30 05:44:43.000 211 33772.66 177.30 17098.95 88888.00 2017-07-30 05:44:44.000 211 33772.63 177.26 17098.90 88888.00 2017-07-30 05:44:45.000 211 33772.62 177.24 17098.93 37855.01 2017-07-30 05:44:46.000 211 33772.64 177.30 17098.95 88888.00 2017-07-30 05:44:47.000 211 33772.65 177.28 17098.92 88888.00 2017-07-30 05:44:48.000 211 33772.66 177.26 17098.87 88888.00 2017-07-30 05:44:49.000 211 33772.64 177.28 17098.86 88888.00 2017-07-30 05:44:50.000 211 33772.66 177.27 17098.90 37854.95 2017-07-30 05:44:51.000 211 33772.71 177.30 17098.91 88888.00 2017-07-30 05:44:52.000 211 33772.72 177.34 17098.84 88888.00 2017-07-30 05:44:53.000 211 33772.71 177.34 17098.87 88888.00 2017-07-30 05:44:54.000 211 33772.69 177.30 17098.89 88888.00 2017-07-30 05:44:55.000 211 33772.71 177.28 17098.89 37854.96 2017-07-30 05:44:56.000 211 33772.75 177.33 17098.90 88888.00 2017-07-30 05:44:57.000 211 33772.76 177.34 17098.87 88888.00 2017-07-30 05:44:58.000 211 33772.75 177.33 17098.85 88888.00 2017-07-30 05:44:59.000 211 33772.73 177.34 17098.86 88888.00 2017-07-30 05:45:00.000 211 33772.76 177.33 17098.91 37855.07 2017-07-30 05:45:01.000 211 33772.79 177.34 17098.91 88888.00 2017-07-30 05:45:02.000 211 33772.78 177.35 17098.88 88888.00 2017-07-30 05:45:03.000 211 33772.76 177.33 17098.88 88888.00 2017-07-30 05:45:04.000 211 33772.78 177.35 17098.94 88888.00 2017-07-30 05:45:05.000 211 33772.82 177.30 17098.94 37855.08 2017-07-30 05:45:06.000 211 33772.78 177.30 17098.93 88888.00 2017-07-30 05:45:07.000 211 33772.79 177.32 17098.93 88888.00 2017-07-30 05:45:08.000 211 33772.79 177.34 17098.96 88888.00 2017-07-30 05:45:09.000 211 33772.81 177.34 17098.98 88888.00 2017-07-30 05:45:10.000 211 33772.84 177.33 17098.98 37855.03 2017-07-30 05:45:11.000 211 33772.84 177.29 17098.99 88888.00 2017-07-30 05:45:12.000 211 33772.82 177.28 17098.99 88888.00 2017-07-30 05:45:13.000 211 33772.83 177.31 17098.94 88888.00 2017-07-30 05:45:14.000 211 33772.86 177.35 17098.96 88888.00 2017-07-30 05:45:15.000 211 33772.89 177.33 17098.95 37855.23 2017-07-30 05:45:16.000 211 33772.89 177.30 17098.99 88888.00 2017-07-30 05:45:17.000 211 33772.90 177.33 17098.95 88888.00 2017-07-30 05:45:18.000 211 33772.86 177.29 17098.92 88888.00 2017-07-30 05:45:19.000 211 33772.84 177.28 17098.91 88888.00 2017-07-30 05:45:20.000 211 33772.89 177.34 17098.93 37855.24 2017-07-30 05:45:21.000 211 33772.84 177.38 17098.95 88888.00 2017-07-30 05:45:22.000 211 33772.78 177.39 17098.92 88888.00 2017-07-30 05:45:23.000 211 33772.80 177.41 17098.91 88888.00 2017-07-30 05:45:24.000 211 33772.83 177.39 17098.93 88888.00 2017-07-30 05:45:25.000 211 33772.86 177.37 17098.97 37855.14 2017-07-30 05:45:26.000 211 33772.86 177.41 17098.97 88888.00 2017-07-30 05:45:27.000 211 33772.88 177.41 17098.98 88888.00 2017-07-30 05:45:28.000 211 33772.89 177.40 17098.99 88888.00 2017-07-30 05:45:29.000 211 33772.81 177.42 17098.98 88888.00 2017-07-30 05:45:30.000 211 33772.83 177.43 17098.96 37855.17 2017-07-30 05:45:31.000 211 33772.82 177.44 17098.95 88888.00 2017-07-30 05:45:32.000 211 33772.77 177.46 17098.94 88888.00 2017-07-30 05:45:33.000 211 33772.78 177.50 17098.94 88888.00 2017-07-30 05:45:34.000 211 33772.82 177.53 17098.95 88888.00 2017-07-30 05:45:35.000 211 33772.79 177.54 17098.92 37855.22 2017-07-30 05:45:36.000 211 33772.80 177.54 17098.93 88888.00 2017-07-30 05:45:37.000 211 33772.76 177.54 17098.93 88888.00 2017-07-30 05:45:38.000 211 33772.77 177.53 17098.91 88888.00 2017-07-30 05:45:39.000 211 33772.74 177.55 17098.88 88888.00 2017-07-30 05:45:40.000 211 33772.74 177.57 17098.89 37855.07 2017-07-30 05:45:41.000 211 33772.74 177.60 17098.88 88888.00 2017-07-30 05:45:42.000 211 33772.74 177.67 17098.90 88888.00 2017-07-30 05:45:43.000 211 33772.74 177.68 17098.86 88888.00 2017-07-30 05:45:44.000 211 33772.74 177.65 17098.85 88888.00 2017-07-30 05:45:45.000 211 33772.74 177.69 17098.85 37855.01 2017-07-30 05:45:46.000 211 33772.75 177.67 17098.89 88888.00 2017-07-30 05:45:47.000 211 33772.74 177.68 17098.91 88888.00 2017-07-30 05:45:48.000 211 33772.73 177.70 17098.90 88888.00 2017-07-30 05:45:49.000 211 33772.71 177.70 17098.91 88888.00 2017-07-30 05:45:50.000 211 33772.74 177.72 17098.90 37855.15 2017-07-30 05:45:51.000 211 33772.75 177.70 17098.92 88888.00 2017-07-30 05:45:52.000 211 33772.76 177.74 17098.94 88888.00 2017-07-30 05:45:53.000 211 33772.76 177.69 17098.92 88888.00 2017-07-30 05:45:54.000 211 33772.76 177.71 17098.96 88888.00 2017-07-30 05:45:55.000 211 33772.73 177.73 17098.97 37855.04 2017-07-30 05:45:56.000 211 33772.70 177.70 17098.94 88888.00 2017-07-30 05:45:57.000 211 33772.73 177.71 17098.94 88888.00 2017-07-30 05:45:58.000 211 33772.73 177.74 17098.97 88888.00 2017-07-30 05:45:59.000 211 33772.74 177.75 17098.97 88888.00 2017-07-30 05:46:00.000 211 33772.75 177.77 17098.92 37855.13 2017-07-30 05:46:01.000 211 33772.73 177.72 17098.89 88888.00 2017-07-30 05:46:02.000 211 33772.76 177.69 17098.87 88888.00 2017-07-30 05:46:03.000 211 33772.74 177.71 17098.87 88888.00 2017-07-30 05:46:04.000 211 33772.72 177.71 17098.89 88888.00 2017-07-30 05:46:05.000 211 33772.72 177.68 17098.93 37855.02 2017-07-30 05:46:06.000 211 33772.72 177.66 17098.95 88888.00 2017-07-30 05:46:07.000 211 33772.73 177.63 17098.96 88888.00 2017-07-30 05:46:08.000 211 33772.75 177.63 17098.92 88888.00 2017-07-30 05:46:09.000 211 33772.74 177.67 17098.94 88888.00 2017-07-30 05:46:10.000 211 33772.75 177.69 17098.91 37855.03 2017-07-30 05:46:11.000 211 33772.75 177.65 17098.93 88888.00 2017-07-30 05:46:12.000 211 33772.72 177.64 17098.96 88888.00 2017-07-30 05:46:13.000 211 33772.73 177.67 17098.95 88888.00 2017-07-30 05:46:14.000 211 33772.76 177.70 17099.00 88888.00 2017-07-30 05:46:15.000 211 33772.74 177.73 17099.02 37855.05 2017-07-30 05:46:16.000 211 33772.74 177.70 17099.00 88888.00 2017-07-30 05:46:17.000 211 33772.70 177.69 17098.94 88888.00 2017-07-30 05:46:18.000 211 33772.71 177.68 17098.93 88888.00 2017-07-30 05:46:19.000 211 33772.71 177.70 17098.91 88888.00 2017-07-30 05:46:20.000 211 33772.72 177.76 17098.98 37855.00 2017-07-30 05:46:21.000 211 33772.71 177.83 17098.95 88888.00 2017-07-30 05:46:22.000 211 33772.71 177.81 17098.91 88888.00 2017-07-30 05:46:23.000 211 33772.75 177.80 17098.92 88888.00 2017-07-30 05:46:24.000 211 33772.79 177.82 17098.92 88888.00 2017-07-30 05:46:25.000 211 33772.77 177.87 17098.91 37855.21 2017-07-30 05:46:26.000 211 33772.76 177.85 17098.89 88888.00 2017-07-30 05:46:27.000 211 33772.73 177.81 17098.92 88888.00 2017-07-30 05:46:28.000 211 33772.73 177.82 17098.87 88888.00 2017-07-30 05:46:29.000 211 33772.76 177.84 17098.86 88888.00 2017-07-30 05:46:30.000 211 33772.73 177.87 17098.88 37855.03 2017-07-30 05:46:31.000 211 33772.70 177.88 17098.90 88888.00 2017-07-30 05:46:32.000 211 33772.67 177.86 17098.95 88888.00 2017-07-30 05:46:33.000 211 33772.72 177.85 17098.93 88888.00 2017-07-30 05:46:34.000 211 33772.76 177.83 17098.93 88888.00 2017-07-30 05:46:35.000 211 33772.79 177.83 17098.94 37855.08 2017-07-30 05:46:36.000 211 33772.80 177.86 17098.94 88888.00 2017-07-30 05:46:37.000 211 33772.79 177.88 17098.94 88888.00 2017-07-30 05:46:38.000 211 33772.80 177.88 17098.94 88888.00 2017-07-30 05:46:39.000 211 33772.76 177.85 17098.94 88888.00 2017-07-30 05:46:40.000 211 33772.77 177.84 17098.95 37855.14 2017-07-30 05:46:41.000 211 33772.75 177.80 17098.99 88888.00 2017-07-30 05:46:42.000 211 33772.79 177.84 17098.96 88888.00 2017-07-30 05:46:43.000 211 33772.82 177.84 17098.94 88888.00 2017-07-30 05:46:44.000 211 33772.81 177.79 17098.90 88888.00 2017-07-30 05:46:45.000 211 33772.80 177.79 17098.88 37855.07 2017-07-30 05:46:46.000 211 33772.84 177.82 17098.89 88888.00 2017-07-30 05:46:47.000 211 33772.87 177.79 17098.88 88888.00 2017-07-30 05:46:48.000 211 33772.84 177.79 17098.90 88888.00 2017-07-30 05:46:49.000 211 33772.87 177.83 17098.95 88888.00 2017-07-30 05:46:50.000 211 33772.91 177.84 17098.95 37855.24 2017-07-30 05:46:51.000 211 33772.90 177.81 17098.95 88888.00 2017-07-30 05:46:52.000 211 33772.90 177.80 17098.95 88888.00 2017-07-30 05:46:53.000 211 33772.88 177.84 17098.91 88888.00 2017-07-30 05:46:54.000 211 33772.88 177.84 17098.90 88888.00 2017-07-30 05:46:55.000 211 33772.88 177.81 17098.95 37855.25 2017-07-30 05:46:56.000 211 33772.87 177.83 17098.97 88888.00 2017-07-30 05:46:57.000 211 33772.86 177.78 17098.99 88888.00 2017-07-30 05:46:58.000 211 33772.85 177.79 17098.99 88888.00 2017-07-30 05:46:59.000 211 33772.83 177.83 17098.97 88888.00 2017-07-30 05:47:00.000 211 33772.82 177.79 17098.91 37855.33 2017-07-30 05:47:01.000 211 33772.81 177.80 17098.90 88888.00 2017-07-30 05:47:02.000 211 33772.82 177.81 17098.91 88888.00 2017-07-30 05:47:03.000 211 33772.84 177.86 17098.96 88888.00 2017-07-30 05:47:04.000 211 33772.83 177.88 17098.98 88888.00 2017-07-30 05:47:05.000 211 33772.80 177.88 17098.97 37855.08 2017-07-30 05:47:06.000 211 33772.82 177.89 17098.96 88888.00 2017-07-30 05:47:07.000 211 33772.81 177.89 17098.97 88888.00 2017-07-30 05:47:08.000 211 33772.77 177.89 17098.98 88888.00 2017-07-30 05:47:09.000 211 33772.77 177.91 17098.99 88888.00 2017-07-30 05:47:10.000 211 33772.77 177.89 17098.99 37855.10 2017-07-30 05:47:11.000 211 33772.76 177.90 17098.96 88888.00 2017-07-30 05:47:12.000 211 33772.79 177.95 17098.99 88888.00 2017-07-30 05:47:13.000 211 33772.79 177.93 17098.99 88888.00 2017-07-30 05:47:14.000 211 33772.76 177.89 17098.97 88888.00 2017-07-30 05:47:15.000 211 33772.78 177.91 17098.98 37855.09 2017-07-30 05:47:16.000 211 33772.75 177.93 17098.95 88888.00 2017-07-30 05:47:17.000 211 33772.76 177.95 17098.96 88888.00 2017-07-30 05:47:18.000 211 33772.78 177.98 17098.97 88888.00 2017-07-30 05:47:19.000 211 33772.75 178.00 17098.94 88888.00 2017-07-30 05:47:20.000 211 33772.76 178.00 17098.93 37855.25 2017-07-30 05:47:21.000 211 33772.76 177.96 17098.97 88888.00 2017-07-30 05:47:22.000 211 33772.76 177.96 17099.00 88888.00 2017-07-30 05:47:23.000 211 33772.76 178.02 17099.03 88888.00 2017-07-30 05:47:24.000 211 33772.76 177.98 17098.99 88888.00 2017-07-30 05:47:25.000 211 33772.77 177.95 17098.95 37855.22 2017-07-30 05:47:26.000 211 33772.81 177.98 17098.97 88888.00 2017-07-30 05:47:27.000 211 33772.77 177.96 17099.02 88888.00 2017-07-30 05:47:28.000 211 33772.77 177.99 17099.07 88888.00 2017-07-30 05:47:29.000 211 33772.74 177.98 17099.06 88888.00 2017-07-30 05:47:30.000 211 33772.75 177.97 17099.05 37855.10 2017-07-30 05:47:31.000 211 33772.73 177.99 17099.03 88888.00 2017-07-30 05:47:32.000 211 33772.74 177.99 17099.00 88888.00 2017-07-30 05:47:33.000 211 33772.78 178.01 17099.00 88888.00 2017-07-30 05:47:34.000 211 33772.74 178.01 17098.99 88888.00 2017-07-30 05:47:35.000 211 33772.75 178.04 17099.02 37855.10 2017-07-30 05:47:36.000 211 33772.76 178.07 17099.07 88888.00 2017-07-30 05:47:37.000 211 33772.76 178.07 17099.09 88888.00 2017-07-30 05:47:38.000 211 33772.78 178.06 17099.07 88888.00 2017-07-30 05:47:39.000 211 33772.78 178.01 17099.03 88888.00 2017-07-30 05:47:40.000 211 33772.79 178.02 17099.02 37855.20 2017-07-30 05:47:41.000 211 33772.77 178.02 17099.01 88888.00 2017-07-30 05:47:42.000 211 33772.79 178.03 17099.02 88888.00 2017-07-30 05:47:43.000 211 33772.77 178.07 17098.99 88888.00 2017-07-30 05:47:44.000 211 33772.74 178.07 17098.98 88888.00 2017-07-30 05:47:45.000 211 33772.72 178.05 17099.01 37855.09 2017-07-30 05:47:46.000 211 33772.76 178.07 17099.01 88888.00 2017-07-30 05:47:47.000 211 33772.76 178.05 17099.02 88888.00 2017-07-30 05:47:48.000 211 33772.77 178.08 17099.08 88888.00 2017-07-30 05:47:49.000 211 33772.73 178.09 17099.06 88888.00 2017-07-30 05:47:50.000 211 33772.71 178.11 17099.01 37855.06 2017-07-30 05:47:51.000 211 33772.75 178.10 17099.07 88888.00 2017-07-30 05:47:52.000 211 33772.72 178.10 17099.09 88888.00 2017-07-30 05:47:53.000 211 33772.70 178.06 17099.10 88888.00 2017-07-30 05:47:54.000 211 33772.70 178.07 17099.07 88888.00 2017-07-30 05:47:55.000 211 33772.69 178.07 17099.08 37855.15 2017-07-30 05:47:56.000 211 33772.74 178.08 17099.10 88888.00 2017-07-30 05:47:57.000 211 33772.77 178.10 17099.13 88888.00 2017-07-30 05:47:58.000 211 33772.80 178.11 17099.09 88888.00 2017-07-30 05:47:59.000 211 33772.76 178.08 17099.05 88888.00 2017-07-30 05:48:00.000 211 33772.76 178.09 17099.05 37855.18 2017-07-30 05:48:01.000 211 33772.76 178.10 17099.02 88888.00 2017-07-30 05:48:02.000 211 33772.75 178.13 17099.00 88888.00 2017-07-30 05:48:03.000 211 33772.74 178.10 17099.02 88888.00 2017-07-30 05:48:04.000 211 33772.77 178.10 17099.00 88888.00 2017-07-30 05:48:05.000 211 33772.76 178.12 17099.01 37855.12 2017-07-30 05:48:06.000 211 33772.76 178.11 17099.02 88888.00 2017-07-30 05:48:07.000 211 33772.76 178.13 17099.03 88888.00 2017-07-30 05:48:08.000 211 33772.77 178.12 17099.04 88888.00 2017-07-30 05:48:09.000 211 33772.76 178.09 17099.03 88888.00 2017-07-30 05:48:10.000 211 33772.78 178.12 17099.02 37855.10 2017-07-30 05:48:11.000 211 33772.78 178.09 17099.00 88888.00 2017-07-30 05:48:12.000 211 33772.77 178.04 17098.99 88888.00 2017-07-30 05:48:13.000 211 33772.80 178.08 17099.00 88888.00 2017-07-30 05:48:14.000 211 33772.82 178.10 17099.01 88888.00 2017-07-30 05:48:15.000 211 33772.81 178.11 17099.02 37855.22 2017-07-30 05:48:16.000 211 33772.88 178.07 17099.02 88888.00 2017-07-30 05:48:17.000 211 33772.88 178.04 17098.96 88888.00 2017-07-30 05:48:18.000 211 33772.90 178.05 17098.97 88888.00 2017-07-30 05:48:19.000 211 33772.90 178.02 17098.99 88888.00 2017-07-30 05:48:20.000 211 33772.91 178.04 17099.00 37855.34 2017-07-30 05:48:21.000 211 33772.91 178.06 17099.02 88888.00 2017-07-30 05:48:22.000 211 33772.93 178.06 17099.02 88888.00 2017-07-30 05:48:23.000 211 33772.90 178.10 17098.98 88888.00 2017-07-30 05:48:24.000 211 33772.88 178.13 17098.98 88888.00 2017-07-30 05:48:25.000 211 33772.90 178.09 17098.99 37855.24 2017-07-30 05:48:26.000 211 33772.91 178.08 17098.99 88888.00 2017-07-30 05:48:27.000 211 33772.89 178.13 17099.03 88888.00 2017-07-30 05:48:28.000 211 33772.90 178.13 17099.02 88888.00 2017-07-30 05:48:29.000 211 33772.87 178.12 17099.01 88888.00 2017-07-30 05:48:30.000 211 33772.88 178.16 17098.99 37855.30 2017-07-30 05:48:31.000 211 33772.89 178.15 17098.97 88888.00 2017-07-30 05:48:32.000 211 33772.91 178.16 17098.97 88888.00 2017-07-30 05:48:33.000 211 33772.90 178.17 17098.95 88888.00 2017-07-30 05:48:34.000 211 33772.89 178.20 17098.96 88888.00 2017-07-30 05:48:35.000 211 33772.88 178.18 17098.94 37855.21 2017-07-30 05:48:36.000 211 33772.93 178.21 17098.88 88888.00 2017-07-30 05:48:37.000 211 33772.88 178.24 17098.87 88888.00 2017-07-30 05:48:38.000 211 33772.86 178.23 17098.94 88888.00 2017-07-30 05:48:39.000 211 33772.87 178.23 17098.97 88888.00 2017-07-30 05:48:40.000 211 33772.85 178.27 17099.00 37855.31 2017-07-30 05:48:41.000 211 33772.86 178.26 17099.00 88888.00 2017-07-30 05:48:42.000 211 33772.88 178.25 17098.99 88888.00 2017-07-30 05:48:43.000 211 33772.89 178.18 17099.00 88888.00 2017-07-30 05:48:44.000 211 33772.87 178.22 17098.99 88888.00 2017-07-30 05:48:45.000 211 33772.88 178.25 17099.01 37855.22 2017-07-30 05:48:46.000 211 33772.89 178.26 17099.00 88888.00 2017-07-30 05:48:47.000 211 33772.89 178.27 17099.01 88888.00 2017-07-30 05:48:48.000 211 33772.89 178.27 17099.03 88888.00 2017-07-30 05:48:49.000 211 33772.91 178.31 17099.03 88888.00 2017-07-30 05:48:50.000 211 33772.92 178.32 17098.98 37855.25 2017-07-30 05:48:51.000 211 33772.92 178.28 17098.99 88888.00 2017-07-30 05:48:52.000 211 33772.93 178.34 17099.00 88888.00 2017-07-30 05:48:53.000 211 33772.91 178.38 17099.02 88888.00 2017-07-30 05:48:54.000 211 33772.90 178.34 17099.01 88888.00 2017-07-30 05:48:55.000 211 33772.93 178.29 17098.96 37855.32 2017-07-30 05:48:56.000 211 33772.94 178.30 17098.94 88888.00 2017-07-30 05:48:57.000 211 33772.92 178.32 17098.96 88888.00 2017-07-30 05:48:58.000 211 33772.92 178.32 17098.94 88888.00 2017-07-30 05:48:59.000 211 33772.90 178.31 17098.99 88888.00 2017-07-30 05:49:00.000 211 33772.93 178.31 17098.99 37855.39 2017-07-30 05:49:01.000 211 33772.96 178.30 17098.99 88888.00 2017-07-30 05:49:02.000 211 33772.94 178.35 17099.03 88888.00 2017-07-30 05:49:03.000 211 33772.93 178.34 17099.03 88888.00 2017-07-30 05:49:04.000 211 33772.98 178.34 17099.02 88888.00 2017-07-30 05:49:05.000 211 33772.95 178.32 17098.99 37855.48 2017-07-30 05:49:06.000 211 33772.98 178.32 17099.00 88888.00 2017-07-30 05:49:07.000 211 33772.96 178.31 17098.98 88888.00 2017-07-30 05:49:08.000 211 33772.96 178.32 17099.00 88888.00 2017-07-30 05:49:09.000 211 33772.97 178.32 17098.95 88888.00 2017-07-30 05:49:10.000 211 33772.97 178.30 17098.94 37855.35 2017-07-30 05:49:11.000 211 33772.97 178.29 17098.95 88888.00 2017-07-30 05:49:12.000 211 33772.96 178.35 17098.97 88888.00 2017-07-30 05:49:13.000 211 33772.98 178.33 17098.95 88888.00 2017-07-30 05:49:14.000 211 33772.97 178.31 17098.95 88888.00 2017-07-30 05:49:15.000 211 33772.98 178.31 17098.94 37855.39 2017-07-30 05:49:16.000 211 33773.01 178.30 17098.94 88888.00 2017-07-30 05:49:17.000 211 33773.01 178.29 17098.94 88888.00 2017-07-30 05:49:18.000 211 33773.00 178.24 17098.97 88888.00 2017-07-30 05:49:19.000 211 33772.98 178.21 17098.93 88888.00 2017-07-30 05:49:20.000 211 33772.95 178.22 17098.95 37855.37 2017-07-30 05:49:21.000 211 33772.97 178.22 17099.00 88888.00 2017-07-30 05:49:22.000 211 33772.97 178.22 17098.99 88888.00 2017-07-30 05:49:23.000 211 33773.00 178.22 17098.97 88888.00 2017-07-30 05:49:24.000 211 33773.01 178.24 17098.96 88888.00 2017-07-30 05:49:25.000 211 33772.98 178.22 17098.95 37855.40 2017-07-30 05:49:26.000 211 33773.01 178.22 17098.92 88888.00 2017-07-30 05:49:27.000 211 33773.03 178.25 17098.92 88888.00 2017-07-30 05:49:28.000 211 33773.02 178.26 17098.93 88888.00 2017-07-30 05:49:29.000 211 33773.01 178.29 17098.96 88888.00 2017-07-30 05:49:30.000 211 33773.02 178.29 17098.99 37855.44 2017-07-30 05:49:31.000 211 33773.01 178.30 17098.98 88888.00 2017-07-30 05:49:32.000 211 33773.01 178.31 17098.98 88888.00 2017-07-30 05:49:33.000 211 33773.02 178.29 17098.98 88888.00 2017-07-30 05:49:34.000 211 33773.02 178.26 17098.94 88888.00 2017-07-30 05:49:35.000 211 33773.06 178.26 17098.94 37855.34 2017-07-30 05:49:36.000 211 33773.08 178.33 17098.89 88888.00 2017-07-30 05:49:37.000 211 33773.06 178.36 17098.91 88888.00 2017-07-30 05:49:38.000 211 33773.05 178.34 17098.96 88888.00 2017-07-30 05:49:39.000 211 33773.06 178.34 17098.96 88888.00 2017-07-30 05:49:40.000 211 33773.05 178.38 17098.94 37855.47 2017-07-30 05:49:41.000 211 33773.06 178.40 17098.96 88888.00 2017-07-30 05:49:42.000 211 33773.06 178.40 17098.97 88888.00 2017-07-30 05:49:43.000 211 33773.06 178.38 17098.95 88888.00 2017-07-30 05:49:44.000 211 33773.10 178.38 17098.96 88888.00 2017-07-30 05:49:45.000 211 33773.13 178.35 17099.00 37855.55 2017-07-30 05:49:46.000 211 33773.10 178.32 17099.01 88888.00 2017-07-30 05:49:47.000 211 33773.09 178.30 17098.96 88888.00 2017-07-30 05:49:48.000 211 33773.11 178.26 17098.98 88888.00 2017-07-30 05:49:49.000 211 33773.12 178.32 17099.00 88888.00 2017-07-30 05:49:50.000 211 33773.12 178.30 17098.95 37855.37 2017-07-30 05:49:51.000 211 33773.17 178.27 17098.88 88888.00 2017-07-30 05:49:52.000 211 33773.17 178.29 17098.90 88888.00 2017-07-30 05:49:53.000 211 33773.19 178.28 17098.93 88888.00 2017-07-30 05:49:54.000 211 33773.19 178.27 17098.97 88888.00 2017-07-30 05:49:55.000 211 33773.19 178.25 17098.97 37855.45 2017-07-30 05:49:56.000 211 33773.15 178.25 17098.98 88888.00 2017-07-30 05:49:57.000 211 33773.14 178.31 17098.98 88888.00 2017-07-30 05:49:58.000 211 33773.16 178.30 17098.95 88888.00 2017-07-30 05:49:59.000 211 33773.13 178.28 17098.98 88888.00 2017-07-30 05:50:00.000 211 33773.12 178.26 17098.98 37855.59 2017-07-30 05:50:01.000 211 33773.16 178.30 17098.98 88888.00 2017-07-30 05:50:02.000 211 33773.16 178.34 17098.99 88888.00 2017-07-30 05:50:03.000 211 33773.14 178.30 17098.97 88888.00 2017-07-30 05:50:04.000 211 33773.17 178.24 17098.97 88888.00 2017-07-30 05:50:05.000 211 33773.20 178.22 17099.00 37855.53 2017-07-30 05:50:06.000 211 33773.22 178.26 17098.99 88888.00 2017-07-30 05:50:07.000 211 33773.23 178.27 17098.97 88888.00 2017-07-30 05:50:08.000 211 33773.25 178.23 17098.98 88888.00 2017-07-30 05:50:09.000 211 33773.26 178.23 17098.98 88888.00 2017-07-30 05:50:10.000 211 33773.28 178.23 17098.97 37855.52 2017-07-30 05:50:11.000 211 33773.29 178.24 17098.95 88888.00 2017-07-30 05:50:12.000 211 33773.29 178.25 17098.96 88888.00 2017-07-30 05:50:13.000 211 33773.32 178.26 17098.98 88888.00 2017-07-30 05:50:14.000 211 33773.34 178.28 17098.99 88888.00 2017-07-30 05:50:15.000 211 33773.35 178.29 17098.97 37855.68 2017-07-30 05:50:16.000 211 33773.35 178.28 17099.03 88888.00 2017-07-30 05:50:17.000 211 33773.31 178.30 17099.02 88888.00 2017-07-30 05:50:18.000 211 33773.29 178.32 17099.03 88888.00 2017-07-30 05:50:19.000 211 33773.31 178.32 17099.02 88888.00 2017-07-30 05:50:20.000 211 33773.35 178.37 17099.04 37855.75 2017-07-30 05:50:21.000 211 33773.33 178.41 17099.07 88888.00 2017-07-30 05:50:22.000 211 33773.29 178.40 17099.04 88888.00 2017-07-30 05:50:23.000 211 33773.34 178.38 17099.04 88888.00 2017-07-30 05:50:24.000 211 33773.34 178.38 17099.05 88888.00 2017-07-30 05:50:25.000 211 33773.37 178.35 17099.05 37855.67 2017-07-30 05:50:26.000 211 33773.36 178.40 17099.02 88888.00 2017-07-30 05:50:27.000 211 33773.39 178.40 17099.00 88888.00 2017-07-30 05:50:28.000 211 33773.38 178.43 17099.01 88888.00 2017-07-30 05:50:29.000 211 33773.38 178.44 17099.02 88888.00 2017-07-30 05:50:30.000 211 33773.37 178.48 17098.97 37855.63 2017-07-30 05:50:31.000 211 33773.34 178.51 17098.95 88888.00 2017-07-30 05:50:32.000 211 33773.37 178.54 17098.98 88888.00 2017-07-30 05:50:33.000 211 33773.39 178.58 17099.00 88888.00 2017-07-30 05:50:34.000 211 33773.37 178.56 17099.00 88888.00 2017-07-30 05:50:35.000 211 33773.39 178.59 17099.00 37855.65 2017-07-30 05:50:36.000 211 33773.40 178.53 17098.98 88888.00 2017-07-30 05:50:37.000 211 33773.42 178.55 17098.99 88888.00 2017-07-30 05:50:38.000 211 33773.45 178.61 17099.01 88888.00 2017-07-30 05:50:39.000 211 33773.44 178.61 17099.02 88888.00 2017-07-30 05:50:40.000 211 33773.42 178.65 17099.00 37855.82 2017-07-30 05:50:41.000 211 33773.39 178.74 17098.96 88888.00 2017-07-30 05:50:42.000 211 33773.41 178.76 17098.97 88888.00 2017-07-30 05:50:43.000 211 33773.40 178.77 17099.01 88888.00 2017-07-30 05:50:44.000 211 33773.42 178.81 17099.01 88888.00 2017-07-30 05:50:45.000 211 33773.44 178.80 17099.02 37855.76 2017-07-30 05:50:46.000 211 33773.44 178.81 17099.00 88888.00 2017-07-30 05:50:47.000 211 33773.43 178.78 17099.05 88888.00 2017-07-30 05:50:48.000 211 33773.42 178.82 17099.06 88888.00 2017-07-30 05:50:49.000 211 33773.43 178.83 17099.07 88888.00 2017-07-30 05:50:50.000 211 33773.43 178.85 17099.05 37855.73 2017-07-30 05:50:51.000 211 33773.42 178.90 17099.07 88888.00 2017-07-30 05:50:52.000 211 33773.39 178.94 17099.02 88888.00 2017-07-30 05:50:53.000 211 33773.37 178.98 17098.99 88888.00 2017-07-30 05:50:54.000 211 33773.41 179.01 17099.01 88888.00 2017-07-30 05:50:55.000 211 33773.44 179.03 17099.00 37855.80 2017-07-30 05:50:56.000 211 33773.44 179.06 17099.00 88888.00 2017-07-30 05:50:57.000 211 33773.43 179.08 17099.01 88888.00 2017-07-30 05:50:58.000 211 33773.44 179.08 17098.99 88888.00 2017-07-30 05:50:59.000 211 33773.48 179.11 17098.97 88888.00 2017-07-30 05:51:00.000 211 33773.48 179.12 17098.96 37855.89 2017-07-30 05:51:01.000 211 33773.48 179.15 17098.98 88888.00 2017-07-30 05:51:02.000 211 33773.47 179.15 17099.00 88888.00 2017-07-30 05:51:03.000 211 33773.44 179.18 17098.98 88888.00 2017-07-30 05:51:04.000 211 33773.46 179.19 17098.98 88888.00 2017-07-30 05:51:05.000 211 33773.49 179.22 17098.97 37855.84 2017-07-30 05:51:06.000 211 33773.49 179.23 17098.97 88888.00 2017-07-30 05:51:07.000 211 33773.51 179.26 17098.98 88888.00 2017-07-30 05:51:08.000 211 33773.51 179.25 17098.97 88888.00 2017-07-30 05:51:09.000 211 33773.50 179.28 17099.02 88888.00 2017-07-30 05:51:10.000 211 33773.51 179.28 17099.00 37855.88 2017-07-30 05:51:11.000 211 33773.50 179.24 17099.01 88888.00 2017-07-30 05:51:12.000 211 33773.52 179.27 17099.03 88888.00 2017-07-30 05:51:13.000 211 33773.50 179.33 17099.02 88888.00 2017-07-30 05:51:14.000 211 33773.53 179.34 17099.00 88888.00 2017-07-30 05:51:15.000 211 33773.53 179.37 17098.99 37855.88 2017-07-30 05:51:16.000 211 33773.51 179.36 17098.96 88888.00 2017-07-30 05:51:17.000 211 33773.52 179.40 17098.97 88888.00 2017-07-30 05:51:18.000 211 33773.54 179.46 17098.93 88888.00 2017-07-30 05:51:19.000 211 33773.57 179.50 17098.96 88888.00 2017-07-30 05:51:20.000 211 33773.58 179.51 17099.01 37855.99 2017-07-30 05:51:21.000 211 33773.62 179.49 17099.01 88888.00 2017-07-30 05:51:22.000 211 33773.58 179.49 17098.99 88888.00 2017-07-30 05:51:23.000 211 33773.58 179.52 17098.98 88888.00 2017-07-30 05:51:24.000 211 33773.58 179.53 17098.99 88888.00 2017-07-30 05:51:25.000 211 33773.62 179.62 17099.01 37856.01 2017-07-30 05:51:26.000 211 33773.68 179.64 17099.01 88888.00 2017-07-30 05:51:27.000 211 33773.69 179.66 17099.01 88888.00 2017-07-30 05:51:28.000 211 33773.68 179.67 17099.03 88888.00 2017-07-30 05:51:29.000 211 33773.67 179.64 17099.00 88888.00 2017-07-30 05:51:30.000 211 33773.69 179.63 17099.01 37855.97 2017-07-30 05:51:31.000 211 33773.72 179.64 17099.01 88888.00 2017-07-30 05:51:32.000 211 33773.71 179.67 17099.01 88888.00 2017-07-30 05:51:33.000 211 33773.69 179.68 17099.00 88888.00 2017-07-30 05:51:34.000 211 33773.70 179.66 17099.01 88888.00 2017-07-30 05:51:35.000 211 33773.72 179.68 17098.99 37855.97 2017-07-30 05:51:36.000 211 33773.72 179.71 17098.96 88888.00 2017-07-30 05:51:37.000 211 33773.69 179.74 17099.01 88888.00 2017-07-30 05:51:38.000 211 33773.74 179.76 17099.00 88888.00 2017-07-30 05:51:39.000 211 33773.78 179.73 17099.00 88888.00 2017-07-30 05:51:40.000 211 33773.81 179.77 17099.01 37856.07 2017-07-30 05:51:41.000 211 33773.80 179.83 17099.03 88888.00 2017-07-30 05:51:42.000 211 33773.78 179.83 17099.04 88888.00 2017-07-30 05:51:43.000 211 33773.81 179.82 17099.04 88888.00 2017-07-30 05:51:44.000 211 33773.80 179.84 17099.05 88888.00 2017-07-30 05:51:45.000 211 33773.81 179.88 17099.02 37856.05 2017-07-30 05:51:46.000 211 33773.82 179.93 17099.01 88888.00 2017-07-30 05:51:47.000 211 33773.81 179.91 17098.97 88888.00 2017-07-30 05:51:48.000 211 33773.79 179.95 17099.01 88888.00 2017-07-30 05:51:49.000 211 33773.80 179.96 17099.00 88888.00 2017-07-30 05:51:50.000 211 33773.84 179.96 17098.98 37856.07 2017-07-30 05:51:51.000 211 33773.87 179.96 17098.98 88888.00 2017-07-30 05:51:52.000 211 33773.86 179.99 17098.99 88888.00 2017-07-30 05:51:53.000 211 33773.88 180.01 17098.96 88888.00 2017-07-30 05:51:54.000 211 33773.85 180.02 17098.92 88888.00 2017-07-30 05:51:55.000 211 33773.81 180.02 17098.99 37856.09 2017-07-30 05:51:56.000 211 33773.81 180.10 17099.01 88888.00 2017-07-30 05:51:57.000 211 33773.83 180.19 17098.98 88888.00 2017-07-30 05:51:58.000 211 33773.82 180.18 17098.94 88888.00 2017-07-30 05:51:59.000 211 33773.83 180.17 17098.95 88888.00 2017-07-30 05:52:00.000 211 33773.83 180.21 17098.96 37856.21 2017-07-30 05:52:01.000 211 33773.82 180.23 17098.98 88888.00 2017-07-30 05:52:02.000 211 33773.85 180.28 17098.97 88888.00 2017-07-30 05:52:03.000 211 33773.84 180.29 17098.97 88888.00 2017-07-30 05:52:04.000 211 33773.82 180.29 17098.98 88888.00 2017-07-30 05:52:05.000 211 33773.85 180.31 17099.02 37856.25 2017-07-30 05:52:06.000 211 33773.88 180.33 17099.03 88888.00 2017-07-30 05:52:07.000 211 33773.84 180.34 17099.04 88888.00 2017-07-30 05:52:08.000 211 33773.82 180.31 17099.01 88888.00 2017-07-30 05:52:09.000 211 33773.84 180.35 17098.96 88888.00 2017-07-30 05:52:10.000 211 33773.90 180.36 17099.01 37856.25 2017-07-30 05:52:11.000 211 33773.87 180.44 17099.02 88888.00 2017-07-30 05:52:12.000 211 33773.86 180.49 17099.05 88888.00 2017-07-30 05:52:13.000 211 33773.86 180.45 17099.04 88888.00 2017-07-30 05:52:14.000 211 33773.83 180.49 17099.00 88888.00 2017-07-30 05:52:15.000 211 33773.86 180.50 17098.98 37856.20 2017-07-30 05:52:16.000 211 33773.87 180.50 17098.97 88888.00 2017-07-30 05:52:17.000 211 33773.85 180.52 17098.97 88888.00 2017-07-30 05:52:18.000 211 33773.85 180.55 17098.93 88888.00 2017-07-30 05:52:19.000 211 33773.83 180.53 17098.90 88888.00 2017-07-30 05:52:20.000 211 33773.83 180.55 17098.89 37856.21 2017-07-30 05:52:21.000 211 33773.85 180.58 17098.97 88888.00 2017-07-30 05:52:22.000 211 33773.91 180.62 17099.01 88888.00 2017-07-30 05:52:23.000 211 33773.93 180.62 17098.99 88888.00 2017-07-30 05:52:24.000 211 33773.92 180.62 17098.95 88888.00 2017-07-30 05:52:25.000 211 33773.92 180.65 17098.96 37856.06 2017-07-30 05:52:26.000 211 33773.93 180.65 17098.99 88888.00 2017-07-30 05:52:27.000 211 33773.89 180.67 17098.94 88888.00 2017-07-30 05:52:28.000 211 33773.87 180.68 17098.96 88888.00 2017-07-30 05:52:29.000 211 33773.89 180.73 17098.98 88888.00 2017-07-30 05:52:30.000 211 33773.87 180.73 17098.93 37856.17 2017-07-30 05:52:31.000 211 33773.90 180.74 17098.94 88888.00 2017-07-30 05:52:32.000 211 33773.94 180.74 17098.91 88888.00 2017-07-30 05:52:33.000 211 33773.90 180.81 17098.95 88888.00 2017-07-30 05:52:34.000 211 33773.89 180.83 17098.93 88888.00 2017-07-30 05:52:35.000 211 33773.90 180.85 17098.94 37856.16 2017-07-30 05:52:36.000 211 33773.92 180.86 17098.95 88888.00 2017-07-30 05:52:37.000 211 33773.87 180.87 17098.95 88888.00 2017-07-30 05:52:38.000 211 33773.87 180.86 17098.96 88888.00 2017-07-30 05:52:39.000 211 33773.89 180.87 17098.97 88888.00 2017-07-30 05:52:40.000 211 33773.88 180.91 17098.93 37856.21 2017-07-30 05:52:41.000 211 33773.88 180.94 17098.90 88888.00 2017-07-30 05:52:42.000 211 33773.93 180.91 17098.90 88888.00 2017-07-30 05:52:43.000 211 33773.96 180.92 17098.93 88888.00 2017-07-30 05:52:44.000 211 33773.93 180.96 17098.95 88888.00 2017-07-30 05:52:45.000 211 33773.92 180.96 17098.96 37856.22 2017-07-30 05:52:46.000 211 33773.93 180.96 17098.93 88888.00 2017-07-30 05:52:47.000 211 33773.97 180.95 17098.88 88888.00 2017-07-30 05:52:48.000 211 33774.03 181.05 17098.88 88888.00 2017-07-30 05:52:49.000 211 33774.01 181.05 17098.92 88888.00 2017-07-30 05:52:50.000 211 33774.03 181.02 17098.93 37856.12 2017-07-30 05:52:51.000 211 33774.02 181.01 17098.93 88888.00 2017-07-30 05:52:52.000 211 33773.98 181.05 17098.90 88888.00 2017-07-30 05:52:53.000 211 33773.98 181.07 17098.90 88888.00 2017-07-30 05:52:54.000 211 33774.00 181.10 17098.93 88888.00 2017-07-30 05:52:55.000 211 33774.01 181.11 17098.90 37856.14 2017-07-30 05:52:56.000 211 33774.03 181.10 17098.94 88888.00 2017-07-30 05:52:57.000 211 33774.00 181.15 17098.93 88888.00 2017-07-30 05:52:58.000 211 33773.99 181.17 17098.94 88888.00 2017-07-30 05:52:59.000 211 33774.01 181.17 17098.92 88888.00 2017-07-30 05:53:00.000 211 33773.99 181.17 17098.91 37856.23 2017-07-30 05:53:01.000 211 33774.00 181.20 17098.92 88888.00 2017-07-30 05:53:02.000 211 33774.05 181.20 17098.95 88888.00 2017-07-30 05:53:03.000 211 33774.06 181.18 17098.94 88888.00 2017-07-30 05:53:04.000 211 33774.07 181.21 17098.92 88888.00 2017-07-30 05:53:05.000 211 33774.05 181.20 17098.91 37856.25 2017-07-30 05:53:06.000 211 33774.07 181.21 17098.89 88888.00 2017-07-30 05:53:07.000 211 33774.10 181.20 17098.89 88888.00 2017-07-30 05:53:08.000 211 33774.09 181.19 17098.88 88888.00 2017-07-30 05:53:09.000 211 33774.07 181.20 17098.91 88888.00 2017-07-30 05:53:10.000 211 33774.08 181.19 17098.94 37856.26 2017-07-30 05:53:11.000 211 33774.09 181.26 17098.95 88888.00 2017-07-30 05:53:12.000 211 33774.13 181.26 17098.93 88888.00 2017-07-30 05:53:13.000 211 33774.14 181.23 17098.90 88888.00 2017-07-30 05:53:14.000 211 33774.12 181.18 17098.90 88888.00 2017-07-30 05:53:15.000 211 33774.10 181.21 17098.91 37856.27 2017-07-30 05:53:16.000 211 33774.12 181.18 17098.92 88888.00 2017-07-30 05:53:17.000 211 33774.13 181.15 17098.93 88888.00 2017-07-30 05:53:18.000 211 33774.16 181.18 17098.95 88888.00 2017-07-30 05:53:19.000 211 33774.16 181.21 17098.94 88888.00 2017-07-30 05:53:20.000 211 33774.14 181.21 17098.92 37856.38 2017-07-30 05:53:21.000 211 33774.13 181.23 17098.94 88888.00 2017-07-30 05:53:22.000 211 33774.13 181.25 17098.91 88888.00 2017-07-30 05:53:23.000 211 33774.15 181.26 17098.90 88888.00 2017-07-30 05:53:24.000 211 33774.14 181.27 17098.90 88888.00 2017-07-30 05:53:25.000 211 33774.15 181.25 17098.89 37856.23 2017-07-30 05:53:26.000 211 33774.13 181.29 17098.89 88888.00 2017-07-30 05:53:27.000 211 33774.11 181.28 17098.89 88888.00 2017-07-30 05:53:28.000 211 33774.13 181.27 17098.90 88888.00 2017-07-30 05:53:29.000 211 33774.13 181.28 17098.88 88888.00 2017-07-30 05:53:30.000 211 33774.13 181.33 17098.86 37856.27 2017-07-30 05:53:31.000 211 33774.11 181.33 17098.88 88888.00 2017-07-30 05:53:32.000 211 33774.09 181.32 17098.92 88888.00 2017-07-30 05:53:33.000 211 33774.10 181.28 17098.89 88888.00 2017-07-30 05:53:34.000 211 33774.11 181.28 17098.86 88888.00 2017-07-30 05:53:35.000 211 33774.13 181.30 17098.86 37856.35 2017-07-30 05:53:36.000 211 33774.11 181.31 17098.89 88888.00 2017-07-30 05:53:37.000 211 33774.12 181.34 17098.87 88888.00 2017-07-30 05:53:38.000 211 33774.12 181.31 17098.86 88888.00 2017-07-30 05:53:39.000 211 33774.13 181.32 17098.84 88888.00 2017-07-30 05:53:40.000 211 33774.13 181.37 17098.89 37856.34 2017-07-30 05:53:41.000 211 33774.14 181.38 17098.90 88888.00 2017-07-30 05:53:42.000 211 33774.12 181.39 17098.90 88888.00 2017-07-30 05:53:43.000 211 33774.09 181.37 17098.87 88888.00 2017-07-30 05:53:44.000 211 33774.10 181.37 17098.89 88888.00 2017-07-30 05:53:45.000 211 33774.14 181.41 17098.92 37856.37 2017-07-30 05:53:46.000 211 33774.12 181.40 17098.93 88888.00 2017-07-30 05:53:47.000 211 33774.09 181.44 17098.89 88888.00 2017-07-30 05:53:48.000 211 33774.11 181.47 17098.91 88888.00 2017-07-30 05:53:49.000 211 33774.10 181.47 17098.88 88888.00 2017-07-30 05:53:50.000 211 33774.12 181.54 17098.89 37856.30 2017-07-30 05:53:51.000 211 33774.16 181.54 17098.88 88888.00 2017-07-30 05:53:52.000 211 33774.19 181.52 17098.89 88888.00 2017-07-30 05:53:53.000 211 33774.21 181.51 17098.86 88888.00 2017-07-30 05:53:54.000 211 33774.21 181.52 17098.87 88888.00 2017-07-30 05:53:55.000 211 33774.19 181.50 17098.87 37856.41 2017-07-30 05:53:56.000 211 33774.18 181.52 17098.84 88888.00 2017-07-30 05:53:57.000 211 33774.14 181.54 17098.85 88888.00 2017-07-30 05:53:58.000 211 33774.12 181.56 17098.85 88888.00 2017-07-30 05:53:59.000 211 33774.15 181.59 17098.88 88888.00 2017-07-30 05:54:00.000 211 33774.14 181.57 17098.84 37856.43 2017-07-30 05:54:01.000 211 33774.13 181.56 17098.87 88888.00 2017-07-30 05:54:02.000 211 33774.16 181.58 17098.86 88888.00 2017-07-30 05:54:03.000 211 33774.16 181.60 17098.86 88888.00 2017-07-30 05:54:04.000 211 33774.14 181.58 17098.89 88888.00 2017-07-30 05:54:05.000 211 33774.14 181.56 17098.86 37856.36 2017-07-30 05:54:06.000 211 33774.14 181.57 17098.87 88888.00 2017-07-30 05:54:07.000 211 33774.14 181.60 17098.86 88888.00 2017-07-30 05:54:08.000 211 33774.13 181.62 17098.83 88888.00 2017-07-30 05:54:09.000 211 33774.15 181.65 17098.83 88888.00 2017-07-30 05:54:10.000 211 33774.19 181.64 17098.84 37856.43 2017-07-30 05:54:11.000 211 33774.21 181.62 17098.86 88888.00 2017-07-30 05:54:12.000 211 33774.17 181.64 17098.88 88888.00 2017-07-30 05:54:13.000 211 33774.16 181.68 17098.91 88888.00 2017-07-30 05:54:14.000 211 33774.12 181.67 17098.88 88888.00 2017-07-30 05:54:15.000 211 33774.13 181.68 17098.88 37856.42 2017-07-30 05:54:16.000 211 33774.14 181.67 17098.87 88888.00 2017-07-30 05:54:17.000 211 33774.15 181.65 17098.84 88888.00 2017-07-30 05:54:18.000 211 33774.16 181.65 17098.86 88888.00 2017-07-30 05:54:19.000 211 33774.15 181.65 17098.87 88888.00 2017-07-30 05:54:20.000 211 33774.14 181.73 17098.86 37856.37 2017-07-30 05:54:21.000 211 33774.20 181.72 17098.87 88888.00 2017-07-30 05:54:22.000 211 33774.18 181.74 17098.89 88888.00 2017-07-30 05:54:23.000 211 33774.13 181.70 17098.86 88888.00 2017-07-30 05:54:24.000 211 33774.15 181.67 17098.84 88888.00 2017-07-30 05:54:25.000 211 33774.19 181.64 17098.84 37856.49 2017-07-30 05:54:26.000 211 33774.18 181.67 17098.88 88888.00 2017-07-30 05:54:27.000 211 33774.20 181.67 17098.91 88888.00 2017-07-30 05:54:28.000 211 33774.23 181.64 17098.94 88888.00 2017-07-30 05:54:29.000 211 33774.19 181.66 17098.94 88888.00 2017-07-30 05:54:30.000 211 33774.22 181.67 17098.91 37856.46 2017-07-30 05:54:31.000 211 33774.23 181.65 17098.89 88888.00 2017-07-30 05:54:32.000 211 33774.21 181.69 17098.87 88888.00 2017-07-30 05:54:33.000 211 33774.20 181.61 17098.90 88888.00 2017-07-30 05:54:34.000 211 33774.17 181.58 17098.91 88888.00 2017-07-30 05:54:35.000 211 33774.19 181.57 17098.90 37856.47 2017-07-30 05:54:36.000 211 33774.18 181.54 17098.85 88888.00 2017-07-30 05:54:37.000 211 33774.17 181.55 17098.82 88888.00 2017-07-30 05:54:38.000 211 33774.22 181.60 17098.84 88888.00 2017-07-30 05:54:39.000 211 33774.18 181.61 17098.86 88888.00 2017-07-30 05:54:40.000 211 33774.18 181.56 17098.89 37856.49 2017-07-30 05:54:41.000 211 33774.19 181.55 17098.90 88888.00 2017-07-30 05:54:42.000 211 33774.22 181.56 17098.85 88888.00 2017-07-30 05:54:43.000 211 33774.20 181.54 17098.82 88888.00 2017-07-30 05:54:44.000 211 33774.21 181.58 17098.82 88888.00 2017-07-30 05:54:45.000 211 33774.23 181.59 17098.84 37856.37 2017-07-30 05:54:46.000 211 33774.21 181.61 17098.86 88888.00 2017-07-30 05:54:47.000 211 33774.16 181.61 17098.86 88888.00 2017-07-30 05:54:48.000 211 33774.13 181.60 17098.84 88888.00 2017-07-30 05:54:49.000 211 33774.12 181.60 17098.87 88888.00 2017-07-30 05:54:50.000 211 33774.12 181.63 17098.87 37856.44 2017-07-30 05:54:51.000 211 33774.09 181.63 17098.94 88888.00 2017-07-30 05:54:52.000 211 33774.12 181.63 17098.94 88888.00 2017-07-30 05:54:53.000 211 33774.16 181.61 17098.95 88888.00 2017-07-30 05:54:54.000 211 33774.16 181.64 17098.99 88888.00 2017-07-30 05:54:55.000 211 33774.18 181.62 17098.99 37856.41 2017-07-30 05:54:56.000 211 33774.16 181.73 17098.98 88888.00 2017-07-30 05:54:57.000 211 33774.19 181.79 17098.98 88888.00 2017-07-30 05:54:58.000 211 33774.23 181.77 17098.97 88888.00 2017-07-30 05:54:59.000 211 33774.21 181.75 17098.97 88888.00 2017-07-30 05:55:00.000 211 33774.20 181.75 17098.93 37856.46 2017-07-30 05:55:01.000 211 33774.18 181.76 17098.96 88888.00 2017-07-30 05:55:02.000 211 33774.21 181.75 17098.97 88888.00 2017-07-30 05:55:03.000 211 33774.22 181.70 17098.94 88888.00 2017-07-30 05:55:04.000 211 33774.27 181.73 17098.91 88888.00 2017-07-30 05:55:05.000 211 33774.25 181.73 17098.88 37856.50 2017-07-30 05:55:06.000 211 33774.23 181.75 17098.91 88888.00 2017-07-30 05:55:07.000 211 33774.22 181.71 17098.95 88888.00 2017-07-30 05:55:08.000 211 33774.23 181.75 17098.97 88888.00 2017-07-30 05:55:09.000 211 33774.23 181.71 17098.96 88888.00 2017-07-30 05:55:10.000 211 33774.23 181.72 17098.93 37856.44 2017-07-30 05:55:11.000 211 33774.21 181.73 17098.92 88888.00 2017-07-30 05:55:12.000 211 33774.24 181.72 17098.95 88888.00 2017-07-30 05:55:13.000 211 33774.28 181.68 17098.92 88888.00 2017-07-30 05:55:14.000 211 33774.27 181.67 17098.87 88888.00 2017-07-30 05:55:15.000 211 33774.28 181.68 17098.89 37856.40 2017-07-30 05:55:16.000 211 33774.29 181.70 17098.87 88888.00 2017-07-30 05:55:17.000 211 33774.29 181.68 17098.88 88888.00 2017-07-30 05:55:18.000 211 33774.28 181.65 17098.90 88888.00 2017-07-30 05:55:19.000 211 33774.27 181.64 17098.88 88888.00 2017-07-30 05:55:20.000 211 33774.29 181.68 17098.87 37856.49 2017-07-30 05:55:21.000 211 33774.32 181.77 17098.88 88888.00 2017-07-30 05:55:22.000 211 33774.29 181.76 17098.93 88888.00 2017-07-30 05:55:23.000 211 33774.27 181.72 17098.89 88888.00 2017-07-30 05:55:24.000 211 33774.25 181.71 17098.90 88888.00 2017-07-30 05:55:25.000 211 33774.26 181.72 17098.91 37856.38 2017-07-30 05:55:26.000 211 33774.26 181.72 17098.91 88888.00 2017-07-30 05:55:27.000 211 33774.24 181.76 17098.87 88888.00 2017-07-30 05:55:28.000 211 33774.21 181.75 17098.86 88888.00 2017-07-30 05:55:29.000 211 33774.20 181.76 17098.84 88888.00 2017-07-30 05:55:30.000 211 33774.19 181.75 17098.86 37856.43 2017-07-30 05:55:31.000 211 33774.21 181.78 17098.89 88888.00 2017-07-30 05:55:32.000 211 33774.22 181.76 17098.86 88888.00 2017-07-30 05:55:33.000 211 33774.22 181.77 17098.86 88888.00 2017-07-30 05:55:34.000 211 33774.22 181.76 17098.91 88888.00 2017-07-30 05:55:35.000 211 33774.21 181.76 17098.93 37856.51 2017-07-30 05:55:36.000 211 33774.22 181.83 17098.90 88888.00 2017-07-30 05:55:37.000 211 33774.23 181.85 17098.90 88888.00 2017-07-30 05:55:38.000 211 33774.20 181.83 17098.90 88888.00 2017-07-30 05:55:39.000 211 33774.21 181.82 17098.88 88888.00 2017-07-30 05:55:40.000 211 33774.24 181.85 17098.92 37856.35 2017-07-30 05:55:41.000 211 33774.22 181.88 17098.94 88888.00 2017-07-30 05:55:42.000 211 33774.20 181.86 17098.91 88888.00 2017-07-30 05:55:43.000 211 33774.20 181.83 17098.94 88888.00 2017-07-30 05:55:44.000 211 33774.25 181.82 17098.93 88888.00 2017-07-30 05:55:45.000 211 33774.23 181.81 17098.92 37856.47 2017-07-30 05:55:46.000 211 33774.20 181.83 17098.91 88888.00 2017-07-30 05:55:47.000 211 33774.18 181.85 17098.90 88888.00 2017-07-30 05:55:48.000 211 33774.20 181.86 17098.87 88888.00 2017-07-30 05:55:49.000 211 33774.23 181.86 17098.83 88888.00 2017-07-30 05:55:50.000 211 33774.25 181.88 17098.87 37856.44 2017-07-30 05:55:51.000 211 33774.21 181.93 17098.91 88888.00 2017-07-30 05:55:52.000 211 33774.20 181.94 17098.94 88888.00 2017-07-30 05:55:53.000 211 33774.23 181.91 17098.87 88888.00 2017-07-30 05:55:54.000 211 33774.21 181.90 17098.90 88888.00 2017-07-30 05:55:55.000 211 33774.22 181.87 17098.86 37856.46 2017-07-30 05:55:56.000 211 33774.23 181.87 17098.87 88888.00 2017-07-30 05:55:57.000 211 33774.24 181.85 17098.88 88888.00 2017-07-30 05:55:58.000 211 33774.28 181.90 17098.88 88888.00 2017-07-30 05:55:59.000 211 33774.27 181.92 17098.93 88888.00 2017-07-30 05:56:00.000 211 33774.27 181.92 17098.93 37856.49 2017-07-30 05:56:01.000 211 33774.26 181.90 17098.95 88888.00 2017-07-30 05:56:02.000 211 33774.28 181.89 17098.89 88888.00 2017-07-30 05:56:03.000 211 33774.32 181.88 17098.91 88888.00 2017-07-30 05:56:04.000 211 33774.27 181.84 17098.94 88888.00 2017-07-30 05:56:05.000 211 33774.27 181.84 17098.94 37856.47 2017-07-30 05:56:06.000 211 33774.32 181.83 17098.93 88888.00 2017-07-30 05:56:07.000 211 33774.30 181.84 17098.90 88888.00 2017-07-30 05:56:08.000 211 33774.27 181.82 17098.94 88888.00 2017-07-30 05:56:09.000 211 33774.28 181.80 17098.96 88888.00 2017-07-30 05:56:10.000 211 33774.28 181.80 17098.88 37856.53 2017-07-30 05:56:11.000 211 33774.28 181.78 17098.89 88888.00 2017-07-30 05:56:12.000 211 33774.28 181.81 17098.89 88888.00 2017-07-30 05:56:13.000 211 33774.24 181.79 17098.87 88888.00 2017-07-30 05:56:14.000 211 33774.23 181.78 17098.87 88888.00 2017-07-30 05:56:15.000 211 33774.29 181.79 17098.89 37856.48 2017-07-30 05:56:16.000 211 33774.30 181.79 17098.90 88888.00 2017-07-30 05:56:17.000 211 33774.27 181.76 17098.89 88888.00 2017-07-30 05:56:18.000 211 33774.30 181.79 17098.85 88888.00 2017-07-30 05:56:19.000 211 33774.31 181.78 17098.85 88888.00 2017-07-30 05:56:20.000 211 33774.29 181.83 17098.87 37856.51 2017-07-30 05:56:21.000 211 33774.25 181.80 17098.88 88888.00 2017-07-30 05:56:22.000 211 33774.27 181.79 17098.90 88888.00 2017-07-30 05:56:23.000 211 33774.26 181.80 17098.89 88888.00 2017-07-30 05:56:24.000 211 33774.27 181.79 17098.90 88888.00 2017-07-30 05:56:25.000 211 33774.23 181.80 17098.87 37856.49 2017-07-30 05:56:26.000 211 33774.26 181.80 17098.86 88888.00 2017-07-30 05:56:27.000 211 33774.29 181.82 17098.87 88888.00 2017-07-30 05:56:28.000 211 33774.32 181.83 17098.90 88888.00 2017-07-30 05:56:29.000 211 33774.30 181.83 17098.85 88888.00 2017-07-30 05:56:30.000 211 33774.28 181.87 17098.86 37856.35 2017-07-30 05:56:31.000 211 33774.30 181.89 17098.85 88888.00 2017-07-30 05:56:32.000 211 33774.31 181.88 17098.85 88888.00 2017-07-30 05:56:33.000 211 33774.32 181.85 17098.85 88888.00 2017-07-30 05:56:34.000 211 33774.34 181.85 17098.87 88888.00 2017-07-30 05:56:35.000 211 33774.33 181.86 17098.86 37856.54 2017-07-30 05:56:36.000 211 33774.30 181.84 17098.87 88888.00 2017-07-30 05:56:37.000 211 33774.28 181.81 17098.87 88888.00 2017-07-30 05:56:38.000 211 33774.31 181.80 17098.84 88888.00 2017-07-30 05:56:39.000 211 33774.30 181.84 17098.85 88888.00 2017-07-30 05:56:40.000 211 33774.31 181.87 17098.82 37856.55 2017-07-30 05:56:41.000 211 33774.34 181.89 17098.86 88888.00 2017-07-30 05:56:42.000 211 33774.36 181.85 17098.92 88888.00 2017-07-30 05:56:43.000 211 33774.35 181.84 17098.92 88888.00 2017-07-30 05:56:44.000 211 33774.35 181.85 17098.86 88888.00 2017-07-30 05:56:45.000 211 33774.35 181.86 17098.83 37856.53 2017-07-30 05:56:46.000 211 33774.34 181.86 17098.88 88888.00 2017-07-30 05:56:47.000 211 33774.34 181.86 17098.93 88888.00 2017-07-30 05:56:48.000 211 33774.35 181.83 17098.95 88888.00 2017-07-30 05:56:49.000 211 33774.36 181.78 17098.91 88888.00 2017-07-30 05:56:50.000 211 33774.38 181.84 17098.90 37856.61 2017-07-30 05:56:51.000 211 33774.39 181.89 17098.89 88888.00 2017-07-30 05:56:52.000 211 33774.40 181.90 17098.90 88888.00 2017-07-30 05:56:53.000 211 33774.40 181.85 17098.91 88888.00 2017-07-30 05:56:54.000 211 33774.44 181.86 17098.96 88888.00 2017-07-30 05:56:55.000 211 33774.48 181.87 17098.92 37856.59 2017-07-30 05:56:56.000 211 33774.46 181.88 17098.91 88888.00 2017-07-30 05:56:57.000 211 33774.40 181.88 17098.94 88888.00 2017-07-30 05:56:58.000 211 33774.41 181.89 17098.92 88888.00 2017-07-30 05:56:59.000 211 33774.44 181.89 17098.93 88888.00 2017-07-30 05:57:00.000 211 33774.43 181.91 17098.91 37856.53 2017-07-30 05:57:01.000 211 33774.44 181.87 17098.94 88888.00 2017-07-30 05:57:02.000 211 33774.44 181.90 17098.94 88888.00 2017-07-30 05:57:03.000 211 33774.39 181.90 17098.94 88888.00 2017-07-30 05:57:04.000 211 33774.38 181.87 17098.93 88888.00 2017-07-30 05:57:05.000 211 33774.42 181.89 17098.92 37856.73 2017-07-30 05:57:06.000 211 33774.42 181.89 17098.95 88888.00 2017-07-30 05:57:07.000 211 33774.43 181.86 17098.92 88888.00 2017-07-30 05:57:08.000 211 33774.41 181.87 17098.91 88888.00 2017-07-30 05:57:09.000 211 33774.42 181.88 17098.92 88888.00 2017-07-30 05:57:10.000 211 33774.40 181.90 17098.89 37856.68 2017-07-30 05:57:11.000 211 33774.40 181.91 17098.93 88888.00 2017-07-30 05:57:12.000 211 33774.41 181.95 17098.92 88888.00 2017-07-30 05:57:13.000 211 33774.38 181.97 17098.89 88888.00 2017-07-30 05:57:14.000 211 33774.39 181.99 17098.96 88888.00 2017-07-30 05:57:15.000 211 33774.42 181.97 17098.97 37856.53 2017-07-30 05:57:16.000 211 33774.44 181.97 17098.90 88888.00 2017-07-30 05:57:17.000 211 33774.40 181.97 17098.87 88888.00 2017-07-30 05:57:18.000 211 33774.38 181.96 17098.90 88888.00 2017-07-30 05:57:19.000 211 33774.41 181.97 17098.95 88888.00 2017-07-30 05:57:20.000 211 33774.41 181.94 17098.96 37856.73 2017-07-30 05:57:21.000 211 33774.43 181.96 17098.93 88888.00 2017-07-30 05:57:22.000 211 33774.44 181.98 17098.89 88888.00 2017-07-30 05:57:23.000 211 33774.43 181.95 17098.88 88888.00 2017-07-30 05:57:24.000 211 33774.42 182.02 17098.88 88888.00 2017-07-30 05:57:25.000 211 33774.41 182.01 17098.91 37856.69 2017-07-30 05:57:26.000 211 33774.44 181.92 17098.91 88888.00 2017-07-30 05:57:27.000 211 33774.48 181.91 17098.87 88888.00 2017-07-30 05:57:28.000 211 33774.48 181.91 17098.83 88888.00 2017-07-30 05:57:29.000 211 33774.49 181.91 17098.86 88888.00 2017-07-30 05:57:30.000 211 33774.52 181.93 17098.89 37856.63 2017-07-30 05:57:31.000 211 33774.54 181.89 17098.91 88888.00 2017-07-30 05:57:32.000 211 33774.50 181.85 17098.91 88888.00 2017-07-30 05:57:33.000 211 33774.55 181.88 17098.91 88888.00 2017-07-30 05:57:34.000 211 33774.54 181.87 17098.90 88888.00 2017-07-30 05:57:35.000 211 33774.53 181.84 17098.91 37856.68 2017-07-30 05:57:36.000 211 33774.53 181.87 17098.90 88888.00 2017-07-30 05:57:37.000 211 33774.49 181.86 17098.93 88888.00 2017-07-30 05:57:38.000 211 33774.53 181.88 17098.89 88888.00 2017-07-30 05:57:39.000 211 33774.60 181.83 17098.90 88888.00 2017-07-30 05:57:40.000 211 33774.59 181.85 17098.88 37856.74 2017-07-30 05:57:41.000 211 33774.59 181.86 17098.84 88888.00 2017-07-30 05:57:42.000 211 33774.63 181.86 17098.89 88888.00 2017-07-30 05:57:43.000 211 33774.65 181.87 17098.93 88888.00 2017-07-30 05:57:44.000 211 33774.68 181.85 17098.99 88888.00 2017-07-30 05:57:45.000 211 33774.64 181.84 17098.98 37856.80 2017-07-30 05:57:46.000 211 33774.64 181.86 17098.97 88888.00 2017-07-30 05:57:47.000 211 33774.63 181.86 17098.97 88888.00 2017-07-30 05:57:48.000 211 33774.63 181.88 17098.95 88888.00 2017-07-30 05:57:49.000 211 33774.60 181.89 17098.92 88888.00 2017-07-30 05:57:50.000 211 33774.63 181.89 17098.91 37856.83 2017-07-30 05:57:51.000 211 33774.63 181.86 17098.95 88888.00 2017-07-30 05:57:52.000 211 33774.62 181.87 17098.95 88888.00 2017-07-30 05:57:53.000 211 33774.65 181.88 17098.94 88888.00 2017-07-30 05:57:54.000 211 33774.60 181.86 17098.98 88888.00 2017-07-30 05:57:55.000 211 33774.60 181.88 17098.98 37856.79 2017-07-30 05:57:56.000 211 33774.61 181.91 17098.98 88888.00 2017-07-30 05:57:57.000 211 33774.57 181.90 17098.97 88888.00 2017-07-30 05:57:58.000 211 33774.60 181.92 17098.98 88888.00 2017-07-30 05:57:59.000 211 33774.61 181.90 17098.97 88888.00 2017-07-30 05:58:00.000 211 33774.61 181.88 17098.98 37856.73 2017-07-30 05:58:01.000 211 33774.60 181.92 17098.97 88888.00 2017-07-30 05:58:02.000 211 33774.59 181.92 17098.99 88888.00 2017-07-30 05:58:03.000 211 33774.61 181.88 17098.98 88888.00 2017-07-30 05:58:04.000 211 33774.62 181.86 17098.95 88888.00 2017-07-30 05:58:05.000 211 33774.61 181.85 17098.91 37856.80 2017-07-30 05:58:06.000 211 33774.61 181.87 17098.93 88888.00 2017-07-30 05:58:07.000 211 33774.64 181.88 17098.99 88888.00 2017-07-30 05:58:08.000 211 33774.63 181.81 17099.00 88888.00 2017-07-30 05:58:09.000 211 33774.70 181.83 17098.97 88888.00 2017-07-30 05:58:10.000 211 33774.72 181.80 17099.01 37856.84 2017-07-30 05:58:11.000 211 33774.69 181.79 17098.97 88888.00 2017-07-30 05:58:12.000 211 33774.72 181.73 17098.96 88888.00 2017-07-30 05:58:13.000 211 33774.70 181.72 17098.93 88888.00 2017-07-30 05:58:14.000 211 33774.70 181.76 17098.91 88888.00 2017-07-30 05:58:15.000 211 33774.68 181.73 17098.90 37856.74 2017-07-30 05:58:16.000 211 33774.69 181.72 17098.89 88888.00 2017-07-30 05:58:17.000 211 33774.70 181.74 17098.88 88888.00 2017-07-30 05:58:18.000 211 33774.68 181.71 17098.87 88888.00 2017-07-30 05:58:19.000 211 33774.71 181.69 17098.86 88888.00 2017-07-30 05:58:20.000 211 33774.75 181.70 17098.90 37856.84 2017-07-30 05:58:21.000 211 33774.77 181.71 17098.91 88888.00 2017-07-30 05:58:22.000 211 33774.73 181.71 17098.89 88888.00 2017-07-30 05:58:23.000 211 33774.74 181.72 17098.91 88888.00 2017-07-30 05:58:24.000 211 33774.75 181.69 17098.93 88888.00 2017-07-30 05:58:25.000 211 33774.71 181.69 17098.94 37856.91 2017-07-30 05:58:26.000 211 33774.74 181.76 17098.93 88888.00 2017-07-30 05:58:27.000 211 33774.70 181.78 17098.94 88888.00 2017-07-30 05:58:28.000 211 33774.74 181.79 17098.93 88888.00 2017-07-30 05:58:29.000 211 33774.73 181.81 17098.95 88888.00 2017-07-30 05:58:30.000 211 33774.68 181.80 17098.91 37856.97 2017-07-30 05:58:31.000 211 33774.69 181.81 17098.89 88888.00 2017-07-30 05:58:32.000 211 33774.69 181.81 17098.92 88888.00 2017-07-30 05:58:33.000 211 33774.68 181.81 17098.95 88888.00 2017-07-30 05:58:34.000 211 33774.70 181.82 17098.97 88888.00 2017-07-30 05:58:35.000 211 33774.70 181.78 17098.96 37856.88 2017-07-30 05:58:36.000 211 33774.69 181.75 17098.94 88888.00 2017-07-30 05:58:37.000 211 33774.73 181.77 17098.95 88888.00 2017-07-30 05:58:38.000 211 33774.70 181.77 17098.96 88888.00 2017-07-30 05:58:39.000 211 33774.70 181.78 17098.98 88888.00 2017-07-30 05:58:40.000 211 33774.70 181.81 17098.96 37856.79 2017-07-30 05:58:41.000 211 33774.67 181.83 17098.97 88888.00 2017-07-30 05:58:42.000 211 33774.65 181.85 17098.97 88888.00 2017-07-30 05:58:43.000 211 33774.66 181.86 17098.98 88888.00 2017-07-30 05:58:44.000 211 33774.62 181.84 17098.99 88888.00 2017-07-30 05:58:45.000 211 33774.59 181.85 17098.94 37856.99 2017-07-30 05:58:46.000 211 33774.63 181.87 17098.98 88888.00 2017-07-30 05:58:47.000 211 33774.65 181.86 17098.98 88888.00 2017-07-30 05:58:48.000 211 33774.64 181.84 17099.01 88888.00 2017-07-30 05:58:49.000 211 33774.63 181.84 17099.01 88888.00 2017-07-30 05:58:50.000 211 33774.63 181.81 17099.01 37856.80 2017-07-30 05:58:51.000 211 33774.67 181.84 17098.98 88888.00 2017-07-30 05:58:52.000 211 33774.66 181.85 17098.99 88888.00 2017-07-30 05:58:53.000 211 33774.67 181.84 17099.00 88888.00 2017-07-30 05:58:54.000 211 33774.63 181.80 17098.99 88888.00 2017-07-30 05:58:55.000 211 33774.64 181.83 17099.01 37856.86 2017-07-30 05:58:56.000 211 33774.65 181.85 17099.03 88888.00 2017-07-30 05:58:57.000 211 33774.67 181.83 17099.01 88888.00 2017-07-30 05:58:58.000 211 33774.66 181.86 17099.02 88888.00 2017-07-30 05:58:59.000 211 33774.65 181.83 17099.02 88888.00 2017-07-30 05:59:00.000 211 33774.66 181.83 17099.00 37856.85 2017-07-30 05:59:01.000 211 33774.69 181.80 17098.99 88888.00 2017-07-30 05:59:02.000 211 33774.69 181.81 17098.97 88888.00 2017-07-30 05:59:03.000 211 33774.68 181.83 17098.99 88888.00 2017-07-30 05:59:04.000 211 33774.65 181.78 17098.98 88888.00 2017-07-30 05:59:05.000 211 33774.65 181.79 17099.03 37856.81 2017-07-30 05:59:06.000 211 33774.65 181.79 17099.01 88888.00 2017-07-30 05:59:07.000 211 33774.65 181.82 17099.01 88888.00 2017-07-30 05:59:08.000 211 33774.67 181.80 17099.01 88888.00 2017-07-30 05:59:09.000 211 33774.64 181.84 17099.01 88888.00 2017-07-30 05:59:10.000 211 33774.62 181.82 17099.00 37856.88 2017-07-30 05:59:11.000 211 33774.64 181.80 17098.98 88888.00 2017-07-30 05:59:12.000 211 33774.67 181.78 17098.94 88888.00 2017-07-30 05:59:13.000 211 33774.70 181.76 17098.92 88888.00 2017-07-30 05:59:14.000 211 33774.73 181.80 17098.88 88888.00 2017-07-30 05:59:15.000 211 33774.75 181.80 17098.90 37856.89 2017-07-30 05:59:16.000 211 33774.73 181.82 17098.97 88888.00 2017-07-30 05:59:17.000 211 33774.73 181.81 17098.97 88888.00 2017-07-30 05:59:18.000 211 33774.74 181.82 17098.97 88888.00 2017-07-30 05:59:19.000 211 33774.73 181.80 17098.94 88888.00 2017-07-30 05:59:20.000 211 33774.73 181.80 17098.95 37856.91 2017-07-30 05:59:21.000 211 33774.76 181.80 17098.94 88888.00 2017-07-30 05:59:22.000 211 33774.72 181.84 17098.95 88888.00 2017-07-30 05:59:23.000 211 33774.75 181.85 17098.97 88888.00 2017-07-30 05:59:24.000 211 33774.73 181.84 17098.95 88888.00 2017-07-30 05:59:25.000 211 33774.71 181.87 17098.97 37856.98 2017-07-30 05:59:26.000 211 33774.66 181.85 17099.00 88888.00 2017-07-30 05:59:27.000 211 33774.65 181.85 17098.99 88888.00 2017-07-30 05:59:28.000 211 33774.65 181.90 17098.98 88888.00 2017-07-30 05:59:29.000 211 33774.66 181.86 17098.96 88888.00 2017-07-30 05:59:30.000 211 33774.69 181.85 17098.98 37856.86 2017-07-30 05:59:31.000 211 33774.73 181.88 17098.98 88888.00 2017-07-30 05:59:32.000 211 33774.71 181.89 17098.98 88888.00 2017-07-30 05:59:33.000 211 33774.69 181.88 17099.00 88888.00 2017-07-30 05:59:34.000 211 33774.71 181.85 17099.01 88888.00 2017-07-30 05:59:35.000 211 33774.74 181.84 17098.98 37856.99 2017-07-30 05:59:36.000 211 33774.72 181.85 17098.97 88888.00 2017-07-30 05:59:37.000 211 33774.75 181.87 17098.96 88888.00 2017-07-30 05:59:38.000 211 33774.80 181.82 17098.99 88888.00 2017-07-30 05:59:39.000 211 33774.82 181.78 17098.97 88888.00 2017-07-30 05:59:40.000 211 33774.86 181.75 17098.98 37856.96 2017-07-30 05:59:41.000 211 33774.85 181.76 17098.98 88888.00 2017-07-30 05:59:42.000 211 33774.88 181.78 17098.97 88888.00 2017-07-30 05:59:43.000 211 33774.80 181.74 17098.99 88888.00 2017-07-30 05:59:44.000 211 33774.80 181.75 17099.01 88888.00 2017-07-30 05:59:45.000 211 33774.83 181.79 17099.01 37857.12 2017-07-30 05:59:46.000 211 33774.89 181.83 17099.03 88888.00 2017-07-30 05:59:47.000 211 33774.89 181.84 17099.02 88888.00 2017-07-30 05:59:48.000 211 33774.85 181.82 17098.97 88888.00 2017-07-30 05:59:49.000 211 33774.87 181.79 17098.93 88888.00 2017-07-30 05:59:50.000 211 33774.93 181.80 17098.96 37857.08 2017-07-30 05:59:51.000 211 33774.95 181.79 17098.98 88888.00 2017-07-30 05:59:52.000 211 33774.97 181.80 17098.98 88888.00 2017-07-30 05:59:53.000 211 33774.94 181.80 17099.00 88888.00 2017-07-30 05:59:54.000 211 33774.95 181.80 17099.01 88888.00 2017-07-30 05:59:55.000 211 33774.94 181.79 17099.00 37857.07 2017-07-30 05:59:56.000 211 33774.94 181.77 17099.05 88888.00 2017-07-30 05:59:57.000 211 33774.91 181.76 17099.04 88888.00 2017-07-30 05:59:58.000 211 33774.91 181.77 17099.03 88888.00 2017-07-30 05:59:59.000 211 33774.89 181.78 17099.06 88888.00 2017-07-30 06:00:00.000 211 33774.88 181.80 17099.05 37857.17 2017-07-30 06:00:01.000 211 33774.89 181.81 17099.09 88888.00 2017-07-30 06:00:02.000 211 33774.90 181.82 17099.11 88888.00 2017-07-30 06:00:03.000 211 33774.90 181.84 17099.05 88888.00 2017-07-30 06:00:04.000 211 33774.88 181.84 17099.03 88888.00 2017-07-30 06:00:05.000 211 33774.89 181.82 17099.01 37857.14 2017-07-30 06:00:06.000 211 33774.86 181.78 17099.00 88888.00 2017-07-30 06:00:07.000 211 33774.80 181.75 17099.02 88888.00 2017-07-30 06:00:08.000 211 33774.83 181.78 17098.99 88888.00 2017-07-30 06:00:09.000 211 33774.81 181.81 17099.00 88888.00 2017-07-30 06:00:10.000 211 33774.82 181.87 17099.04 37857.09 2017-07-30 06:00:11.000 211 33774.85 181.87 17099.03 88888.00 2017-07-30 06:00:12.000 211 33774.83 181.88 17099.03 88888.00 2017-07-30 06:00:13.000 211 33774.88 181.85 17099.04 88888.00 2017-07-30 06:00:14.000 211 33774.90 181.85 17099.05 88888.00 2017-07-30 06:00:15.000 211 33774.87 181.88 17099.01 37857.10 2017-07-30 06:00:16.000 211 33774.86 181.87 17098.99 88888.00 2017-07-30 06:00:17.000 211 33774.87 181.87 17099.02 88888.00 2017-07-30 06:00:18.000 211 33774.85 181.87 17099.03 88888.00 2017-07-30 06:00:19.000 211 33774.89 181.86 17099.05 88888.00 2017-07-30 06:00:20.000 211 33774.91 181.90 17099.08 37857.01 2017-07-30 06:00:21.000 211 33774.91 181.95 17099.07 88888.00 2017-07-30 06:00:22.000 211 33774.88 181.96 17099.03 88888.00 2017-07-30 06:00:23.000 211 33774.86 181.96 17099.00 88888.00 2017-07-30 06:00:24.000 211 33774.87 181.97 17099.01 88888.00 2017-07-30 06:00:25.000 211 33774.87 182.00 17098.99 37857.10 2017-07-30 06:00:26.000 211 33774.91 181.94 17099.01 88888.00 2017-07-30 06:00:27.000 211 33774.87 181.94 17099.01 88888.00 2017-07-30 06:00:28.000 211 33774.89 181.95 17098.98 88888.00 2017-07-30 06:00:29.000 211 33774.89 181.94 17099.00 88888.00 2017-07-30 06:00:30.000 211 33774.89 181.91 17099.01 37857.05 2017-07-30 06:00:31.000 211 33774.89 181.94 17098.99 88888.00 2017-07-30 06:00:32.000 211 33774.86 181.93 17098.97 88888.00 2017-07-30 06:00:33.000 211 33774.86 181.91 17098.97 88888.00 2017-07-30 06:00:34.000 211 33774.85 181.89 17099.02 88888.00 2017-07-30 06:00:35.000 211 33774.88 181.92 17099.04 37856.95 2017-07-30 06:00:36.000 211 33774.89 181.92 17099.00 88888.00 2017-07-30 06:00:37.000 211 33774.89 181.95 17098.99 88888.00 2017-07-30 06:00:38.000 211 33774.91 181.99 17099.00 88888.00 2017-07-30 06:00:39.000 211 33774.89 182.01 17098.97 88888.00 2017-07-30 06:00:40.000 211 33774.91 181.98 17098.97 37857.12 2017-07-30 06:00:41.000 211 33774.89 181.92 17098.97 88888.00 2017-07-30 06:00:42.000 211 33774.87 181.94 17098.95 88888.00 2017-07-30 06:00:43.000 211 33774.88 181.94 17098.98 88888.00 2017-07-30 06:00:44.000 211 33774.89 181.94 17098.95 88888.00 2017-07-30 06:00:45.000 211 33774.93 181.95 17098.95 37857.11 2017-07-30 06:00:46.000 211 33774.97 181.95 17098.96 88888.00 2017-07-30 06:00:47.000 211 33774.99 181.98 17098.97 88888.00 2017-07-30 06:00:48.000 211 33774.98 181.97 17098.93 88888.00 2017-07-30 06:00:49.000 211 33774.98 181.98 17098.93 88888.00 2017-07-30 06:00:50.000 211 33774.92 181.99 17098.98 37857.09 2017-07-30 06:00:51.000 211 33774.91 181.99 17098.97 88888.00 2017-07-30 06:00:52.000 211 33774.91 182.02 17098.96 88888.00 2017-07-30 06:00:53.000 211 33774.92 182.03 17098.97 88888.00 2017-07-30 06:00:54.000 211 33774.94 182.03 17098.96 88888.00 2017-07-30 06:00:55.000 211 33774.92 182.01 17098.93 37857.12 2017-07-30 06:00:56.000 211 33774.90 182.02 17098.91 88888.00 2017-07-30 06:00:57.000 211 33774.89 182.04 17098.91 88888.00 2017-07-30 06:00:58.000 211 33774.93 182.07 17098.95 88888.00 2017-07-30 06:00:59.000 211 33774.95 182.07 17098.97 88888.00 2017-07-30 06:01:00.000 211 33774.90 182.04 17098.99 37857.11 2017-07-30 06:01:01.000 211 33774.90 182.07 17098.99 88888.00 2017-07-30 06:01:02.000 211 33774.92 182.10 17098.99 88888.00 2017-07-30 06:01:03.000 211 33774.91 182.07 17098.97 88888.00 2017-07-30 06:01:04.000 211 33774.93 182.10 17098.96 88888.00 2017-07-30 06:01:05.000 211 33774.94 182.16 17098.97 37857.18 2017-07-30 06:01:06.000 211 33774.96 182.13 17098.95 88888.00 2017-07-30 06:01:07.000 211 33774.98 182.08 17098.93 88888.00 2017-07-30 06:01:08.000 211 33775.01 182.07 17098.91 88888.00 2017-07-30 06:01:09.000 211 33775.02 182.04 17098.93 88888.00 2017-07-30 06:01:10.000 211 33775.03 182.03 17098.95 37857.18 2017-07-30 06:01:11.000 211 33775.05 182.10 17098.94 88888.00 2017-07-30 06:01:12.000 211 33775.01 182.08 17098.92 88888.00 2017-07-30 06:01:13.000 211 33774.99 182.04 17098.94 88888.00 2017-07-30 06:01:14.000 211 33775.00 182.04 17098.93 88888.00 2017-07-30 06:01:15.000 211 33775.03 182.02 17098.90 37857.27 2017-07-30 06:01:16.000 211 33775.02 182.01 17098.95 88888.00 2017-07-30 06:01:17.000 211 33775.00 181.99 17098.97 88888.00 2017-07-30 06:01:18.000 211 33774.96 181.98 17098.97 88888.00 2017-07-30 06:01:19.000 211 33774.96 181.96 17098.95 88888.00 2017-07-30 06:01:20.000 211 33775.00 181.98 17098.94 37857.17 2017-07-30 06:01:21.000 211 33774.98 181.99 17098.99 88888.00 2017-07-30 06:01:22.000 211 33774.97 181.97 17099.01 88888.00 2017-07-30 06:01:23.000 211 33774.95 181.97 17098.95 88888.00 2017-07-30 06:01:24.000 211 33774.95 181.99 17098.96 88888.00 2017-07-30 06:01:25.000 211 33774.99 181.98 17098.94 37857.15 2017-07-30 06:01:26.000 211 33774.99 182.01 17098.98 88888.00 2017-07-30 06:01:27.000 211 33775.00 182.01 17099.01 88888.00 2017-07-30 06:01:28.000 211 33775.01 182.00 17098.97 88888.00 2017-07-30 06:01:29.000 211 33774.97 182.00 17098.97 88888.00 2017-07-30 06:01:30.000 211 33775.01 182.03 17098.96 37857.17 2017-07-30 06:01:31.000 211 33775.01 182.03 17098.92 88888.00 2017-07-30 06:01:32.000 211 33774.99 182.00 17098.94 88888.00 2017-07-30 06:01:33.000 211 33775.02 182.01 17098.95 88888.00 2017-07-30 06:01:34.000 211 33775.03 181.99 17098.92 88888.00 2017-07-30 06:01:35.000 211 33775.04 181.98 17098.96 37857.29 2017-07-30 06:01:36.000 211 33775.06 182.02 17098.90 88888.00 2017-07-30 06:01:37.000 211 33775.07 181.99 17098.85 88888.00 2017-07-30 06:01:38.000 211 33775.07 181.97 17098.88 88888.00 2017-07-30 06:01:39.000 211 33775.03 181.96 17098.87 88888.00 2017-07-30 06:01:40.000 211 33775.01 181.96 17098.87 37857.25 2017-07-30 06:01:41.000 211 33775.03 181.93 17098.84 88888.00 2017-07-30 06:01:42.000 211 33775.09 181.98 17098.92 88888.00 2017-07-30 06:01:43.000 211 33775.10 182.03 17098.99 88888.00 2017-07-30 06:01:44.000 211 33775.10 182.06 17098.95 88888.00 2017-07-30 06:01:45.000 211 33775.14 181.99 17098.94 37857.21 2017-07-30 06:01:46.000 211 33775.15 182.06 17098.99 88888.00 2017-07-30 06:01:47.000 211 33775.11 182.04 17098.97 88888.00 2017-07-30 06:01:48.000 211 33775.11 182.08 17098.97 88888.00 2017-07-30 06:01:49.000 211 33775.13 182.10 17098.97 88888.00 2017-07-30 06:01:50.000 211 33775.11 182.08 17098.97 37857.31 2017-07-30 06:01:51.000 211 33775.13 182.11 17098.94 88888.00 2017-07-30 06:01:52.000 211 33775.13 182.12 17098.91 88888.00 2017-07-30 06:01:53.000 211 33775.14 182.15 17098.88 88888.00 2017-07-30 06:01:54.000 211 33775.10 182.15 17098.90 88888.00 2017-07-30 06:01:55.000 211 33775.10 182.15 17098.92 37857.33 2017-07-30 06:01:56.000 211 33775.12 182.17 17098.95 88888.00 2017-07-30 06:01:57.000 211 33775.12 182.18 17098.95 88888.00 2017-07-30 06:01:58.000 211 33775.10 182.17 17098.95 88888.00 2017-07-30 06:01:59.000 211 33775.08 182.13 17098.94 88888.00 2017-07-30 06:02:00.000 211 33775.09 182.15 17098.96 37857.29 2017-07-30 06:02:01.000 211 33775.11 182.17 17098.96 88888.00 2017-07-30 06:02:02.000 211 33775.11 182.14 17098.94 88888.00 2017-07-30 06:02:03.000 211 33775.13 182.13 17098.97 88888.00 2017-07-30 06:02:04.000 211 33775.15 182.17 17098.98 88888.00 2017-07-30 06:02:05.000 211 33775.09 182.07 17098.91 37857.29 2017-07-30 06:02:06.000 211 33775.12 182.11 17098.89 88888.00 2017-07-30 06:02:07.000 211 33775.10 182.15 17098.90 88888.00 2017-07-30 06:02:08.000 211 33775.09 182.16 17098.91 88888.00 2017-07-30 06:02:09.000 211 33775.12 182.16 17098.87 88888.00 2017-07-30 06:02:10.000 211 33775.13 182.17 17098.91 37857.33 2017-07-30 06:02:11.000 211 33775.13 182.12 17098.95 88888.00 2017-07-30 06:02:12.000 211 33775.13 182.12 17099.00 88888.00 2017-07-30 06:02:13.000 211 33775.10 182.11 17098.99 88888.00 2017-07-30 06:02:14.000 211 33775.09 182.14 17098.96 88888.00 2017-07-30 06:02:15.000 211 33775.07 182.14 17098.99 37857.21 2017-07-30 06:02:16.000 211 33775.14 182.14 17098.99 88888.00 2017-07-30 06:02:17.000 211 33775.12 182.12 17099.03 88888.00 2017-07-30 06:02:18.000 211 33775.09 182.12 17099.03 88888.00 2017-07-30 06:02:19.000 211 33775.09 182.15 17099.00 88888.00 2017-07-30 06:02:20.000 211 33775.12 182.14 17098.98 37857.27 2017-07-30 06:02:21.000 211 33775.13 182.11 17098.97 88888.00 2017-07-30 06:02:22.000 211 33775.10 182.12 17098.99 88888.00 2017-07-30 06:02:23.000 211 33775.11 182.13 17098.97 88888.00 2017-07-30 06:02:24.000 211 33775.10 182.12 17098.97 88888.00 2017-07-30 06:02:25.000 211 33775.12 182.12 17098.95 37857.27 2017-07-30 06:02:26.000 211 33775.13 182.12 17098.95 88888.00 2017-07-30 06:02:27.000 211 33775.14 182.16 17098.96 88888.00 2017-07-30 06:02:28.000 211 33775.13 182.20 17098.98 88888.00 2017-07-30 06:02:29.000 211 33775.14 182.21 17099.00 88888.00 2017-07-30 06:02:30.000 211 33775.14 182.25 17098.99 37857.31 2017-07-30 06:02:31.000 211 33775.11 182.23 17098.99 88888.00 2017-07-30 06:02:32.000 211 33775.11 182.25 17098.97 88888.00 2017-07-30 06:02:33.000 211 33775.09 182.23 17098.94 88888.00 2017-07-30 06:02:34.000 211 33775.06 182.21 17098.98 88888.00 2017-07-30 06:02:35.000 211 33775.07 182.20 17098.96 37857.17 2017-07-30 06:02:36.000 211 33775.05 182.19 17098.93 88888.00 2017-07-30 06:02:37.000 211 33775.06 182.21 17098.96 88888.00 2017-07-30 06:02:38.000 211 33775.06 182.19 17098.94 88888.00 2017-07-30 06:02:39.000 211 33775.07 182.23 17098.92 88888.00 2017-07-30 06:02:40.000 211 33775.08 182.22 17098.92 37857.26 2017-07-30 06:02:41.000 211 33775.06 182.19 17098.96 88888.00 2017-07-30 06:02:42.000 211 33775.06 182.17 17098.97 88888.00 2017-07-30 06:02:43.000 211 33775.07 182.15 17098.93 88888.00 2017-07-30 06:02:44.000 211 33775.11 182.18 17098.92 88888.00 2017-07-30 06:02:45.000 211 33775.12 182.20 17098.95 37857.21 2017-07-30 06:02:46.000 211 33775.14 182.20 17098.96 88888.00 2017-07-30 06:02:47.000 211 33775.14 182.18 17098.97 88888.00 2017-07-30 06:02:48.000 211 33775.15 182.15 17098.99 88888.00 2017-07-30 06:02:49.000 211 33775.16 182.14 17098.97 88888.00 2017-07-30 06:02:50.000 211 33775.17 182.15 17098.98 37857.32 2017-07-30 06:02:51.000 211 33775.12 182.16 17098.98 88888.00 2017-07-30 06:02:52.000 211 33775.09 182.14 17098.98 88888.00 2017-07-30 06:02:53.000 211 33775.11 182.10 17098.96 88888.00 2017-07-30 06:02:54.000 211 33775.11 182.08 17098.94 88888.00 2017-07-30 06:02:55.000 211 33775.12 182.08 17098.97 37857.28 2017-07-30 06:02:56.000 211 33775.15 182.11 17099.00 88888.00 2017-07-30 06:02:57.000 211 33775.17 182.13 17099.00 88888.00 2017-07-30 06:02:58.000 211 33775.16 182.10 17099.01 88888.00 2017-07-30 06:02:59.000 211 33775.13 182.03 17098.97 88888.00 2017-07-30 06:03:00.000 211 33775.16 182.03 17098.93 37857.27 2017-07-30 06:03:01.000 211 33775.16 182.04 17098.92 88888.00 2017-07-30 06:03:02.000 211 33775.18 182.00 17098.93 88888.00 2017-07-30 06:03:03.000 211 33775.18 181.98 17098.89 88888.00 2017-07-30 06:03:04.000 211 33775.18 181.99 17098.89 88888.00 2017-07-30 06:03:05.000 211 33775.24 182.05 17098.93 37857.40 2017-07-30 06:03:06.000 211 33775.23 182.02 17098.94 88888.00 2017-07-30 06:03:07.000 211 33775.22 181.99 17098.95 88888.00 2017-07-30 06:03:08.000 211 33775.19 182.02 17098.96 88888.00 2017-07-30 06:03:09.000 211 33775.19 182.03 17098.99 88888.00 2017-07-30 06:03:10.000 211 33775.22 182.02 17098.95 37857.27 2017-07-30 06:03:11.000 211 33775.20 181.98 17098.93 88888.00 2017-07-30 06:03:12.000 211 33775.20 182.03 17098.96 88888.00 2017-07-30 06:03:13.000 211 33775.22 182.04 17098.99 88888.00 2017-07-30 06:03:14.000 211 33775.18 182.05 17099.01 88888.00 2017-07-30 06:03:15.000 211 33775.19 182.02 17098.96 37857.50 2017-07-30 06:03:16.000 211 33775.21 182.00 17098.91 88888.00 2017-07-30 06:03:17.000 211 33775.24 182.01 17098.90 88888.00 2017-07-30 06:03:18.000 211 33775.22 182.03 17098.92 88888.00 2017-07-30 06:03:19.000 211 33775.21 182.03 17098.96 88888.00 2017-07-30 06:03:20.000 211 33775.20 182.01 17098.95 37857.35 2017-07-30 06:03:21.000 211 33775.17 182.01 17098.95 88888.00 2017-07-30 06:03:22.000 211 33775.16 182.04 17098.98 88888.00 2017-07-30 06:03:23.000 211 33775.18 182.02 17099.01 88888.00 2017-07-30 06:03:24.000 211 33775.20 182.00 17098.99 88888.00 2017-07-30 06:03:25.000 211 33775.18 182.00 17098.98 37857.32 2017-07-30 06:03:26.000 211 33775.17 182.04 17098.97 88888.00 2017-07-30 06:03:27.000 211 33775.14 182.06 17098.98 88888.00 2017-07-30 06:03:28.000 211 33775.16 182.08 17098.97 88888.00 2017-07-30 06:03:29.000 211 33775.14 182.09 17098.99 88888.00 2017-07-30 06:03:30.000 211 33775.17 182.09 17098.98 37857.23 2017-07-30 06:03:31.000 211 33775.16 182.08 17098.96 88888.00 2017-07-30 06:03:32.000 211 33775.17 182.09 17098.98 88888.00 2017-07-30 06:03:33.000 211 33775.16 182.14 17098.99 88888.00 2017-07-30 06:03:34.000 211 33775.15 182.16 17098.98 88888.00 2017-07-30 06:03:35.000 211 33775.12 182.15 17099.03 37857.15 2017-07-30 06:03:36.000 211 33775.10 182.14 17099.02 88888.00 2017-07-30 06:03:37.000 211 33775.10 182.08 17098.98 88888.00 2017-07-30 06:03:38.000 211 33775.10 182.07 17098.94 88888.00 2017-07-30 06:03:39.000 211 33775.09 182.08 17098.95 88888.00 2017-07-30 06:03:40.000 211 33775.12 182.12 17098.96 37857.30 2017-07-30 06:03:41.000 211 33775.07 182.10 17098.95 88888.00 2017-07-30 06:03:42.000 211 33775.05 182.06 17098.97 88888.00 2017-07-30 06:03:43.000 211 33775.06 182.08 17098.97 88888.00 2017-07-30 06:03:44.000 211 33775.03 182.07 17098.99 88888.00 2017-07-30 06:03:45.000 211 33775.07 182.06 17099.01 37857.31 2017-07-30 06:03:46.000 211 33775.12 182.08 17099.03 88888.00 2017-07-30 06:03:47.000 211 33775.16 182.04 17099.05 88888.00 2017-07-30 06:03:48.000 211 33775.16 182.03 17099.01 88888.00 2017-07-30 06:03:49.000 211 33775.12 182.03 17098.99 88888.00 2017-07-30 06:03:50.000 211 33775.15 181.99 17099.01 37857.39 2017-07-30 06:03:51.000 211 33775.16 181.96 17098.98 88888.00 2017-07-30 06:03:52.000 211 33775.15 181.95 17098.98 88888.00 2017-07-30 06:03:53.000 211 33775.18 181.98 17098.99 88888.00 2017-07-30 06:03:54.000 211 33775.16 182.02 17098.99 88888.00 2017-07-30 06:03:55.000 211 33775.15 181.98 17099.01 37857.33 2017-07-30 06:03:56.000 211 33775.13 181.96 17098.98 88888.00 2017-07-30 06:03:57.000 211 33775.16 181.96 17098.99 88888.00 2017-07-30 06:03:58.000 211 33775.18 181.97 17099.02 88888.00 2017-07-30 06:03:59.000 211 33775.20 182.00 17099.01 88888.00 2017-07-30 06:04:00.000 211 33775.16 182.02 17099.02 37857.29 2017-07-30 06:04:01.000 211 33775.13 182.06 17098.97 88888.00 2017-07-30 06:04:02.000 211 33775.12 182.06 17098.96 88888.00 2017-07-30 06:04:03.000 211 33775.13 182.08 17098.96 88888.00 2017-07-30 06:04:04.000 211 33775.12 182.08 17098.96 88888.00 2017-07-30 06:04:05.000 211 33775.10 182.12 17098.95 37857.33 2017-07-30 06:04:06.000 211 33775.10 182.14 17098.96 88888.00 2017-07-30 06:04:07.000 211 33775.11 182.12 17098.92 88888.00 2017-07-30 06:04:08.000 211 33775.11 182.12 17098.94 88888.00 2017-07-30 06:04:09.000 211 33775.16 182.12 17098.89 88888.00 2017-07-30 06:04:10.000 211 33775.16 182.07 17098.89 37857.31 2017-07-30 06:04:11.000 211 33775.12 182.03 17098.89 88888.00 2017-07-30 06:04:12.000 211 33775.12 182.02 17098.92 88888.00 2017-07-30 06:04:13.000 211 33775.12 182.02 17098.92 88888.00 2017-07-30 06:04:14.000 211 33775.08 182.08 17098.90 88888.00 2017-07-30 06:04:15.000 211 33775.09 182.08 17098.91 37857.34 2017-07-30 06:04:16.000 211 33775.12 182.12 17098.91 88888.00 2017-07-30 06:04:17.000 211 33775.09 182.12 17098.91 88888.00 2017-07-30 06:04:18.000 211 33775.12 182.11 17098.93 88888.00 2017-07-30 06:04:19.000 211 33775.14 182.11 17098.93 88888.00 2017-07-30 06:04:20.000 211 33775.17 182.08 17098.94 37857.26 2017-07-30 06:04:21.000 211 33775.15 182.08 17098.97 88888.00 2017-07-30 06:04:22.000 211 33775.12 182.08 17099.00 88888.00 2017-07-30 06:04:23.000 211 33775.13 182.07 17098.98 88888.00 2017-07-30 06:04:24.000 211 33775.15 182.07 17098.94 88888.00 2017-07-30 06:04:25.000 211 33775.14 182.07 17098.92 37857.28 2017-07-30 06:04:26.000 211 33775.16 182.08 17098.93 88888.00 2017-07-30 06:04:27.000 211 33775.14 182.14 17098.95 88888.00 2017-07-30 06:04:28.000 211 33775.10 182.12 17098.97 88888.00 2017-07-30 06:04:29.000 211 33775.09 182.14 17098.96 88888.00 2017-07-30 06:04:30.000 211 33775.17 182.19 17098.94 37857.34 2017-07-30 06:04:31.000 211 33775.19 182.14 17098.94 88888.00 2017-07-30 06:04:32.000 211 33775.17 182.13 17098.97 88888.00 2017-07-30 06:04:33.000 211 33775.19 182.13 17098.99 88888.00 2017-07-30 06:04:34.000 211 33775.20 182.12 17098.97 88888.00 2017-07-30 06:04:35.000 211 33775.19 182.10 17098.99 37857.31 2017-07-30 06:04:36.000 211 33775.20 182.12 17099.01 88888.00 2017-07-30 06:04:37.000 211 33775.21 182.13 17099.03 88888.00 2017-07-30 06:04:38.000 211 33775.22 182.16 17099.02 88888.00 2017-07-30 06:04:39.000 211 33775.26 182.14 17099.03 88888.00 2017-07-30 06:04:40.000 211 33775.32 182.09 17099.05 37857.36 2017-07-30 06:04:41.000 211 33775.32 182.10 17099.04 88888.00 2017-07-30 06:04:42.000 211 33775.29 182.09 17099.00 88888.00 2017-07-30 06:04:43.000 211 33775.28 182.08 17098.97 88888.00 2017-07-30 06:04:44.000 211 33775.28 182.08 17098.98 88888.00 2017-07-30 06:04:45.000 211 33775.33 182.12 17098.99 37857.39 2017-07-30 06:04:46.000 211 33775.34 182.12 17098.97 88888.00 2017-07-30 06:04:47.000 211 33775.34 182.04 17098.98 88888.00 2017-07-30 06:04:48.000 211 33775.33 182.05 17099.00 88888.00 2017-07-30 06:04:49.000 211 33775.27 182.07 17098.99 88888.00 2017-07-30 06:04:50.000 211 33775.23 182.09 17098.98 37857.38 2017-07-30 06:04:51.000 211 33775.22 182.11 17098.97 88888.00 2017-07-30 06:04:52.000 211 33775.26 182.12 17098.93 88888.00 2017-07-30 06:04:53.000 211 33775.25 182.12 17098.96 88888.00 2017-07-30 06:04:54.000 211 33775.23 182.13 17098.96 88888.00 2017-07-30 06:04:55.000 211 33775.22 182.14 17098.94 37857.34 2017-07-30 06:04:56.000 211 33775.21 182.05 17098.95 88888.00 2017-07-30 06:04:57.000 211 33775.23 182.11 17099.03 88888.00 2017-07-30 06:04:58.000 211 33775.25 182.14 17098.98 88888.00 2017-07-30 06:04:59.000 211 33775.25 182.11 17098.96 88888.00 2017-07-30 06:05:00.000 211 33775.26 182.12 17098.97 37857.16 2017-07-30 06:05:01.000 211 33775.26 182.12 17098.97 88888.00 2017-07-30 06:05:02.000 211 33775.27 182.15 17098.98 88888.00 2017-07-30 06:05:03.000 211 33775.25 182.21 17099.00 88888.00 2017-07-30 06:05:04.000 211 33775.25 182.22 17099.02 88888.00 2017-07-30 06:05:05.000 211 33775.29 182.20 17099.02 37857.37 2017-07-30 06:05:06.000 211 33775.30 182.20 17098.98 88888.00 2017-07-30 06:05:07.000 211 33775.30 182.21 17098.96 88888.00 2017-07-30 06:05:08.000 211 33775.30 182.29 17098.99 88888.00 2017-07-30 06:05:09.000 211 33775.28 182.28 17098.98 88888.00 2017-07-30 06:05:10.000 211 33775.30 182.27 17098.99 37857.40 2017-07-30 06:05:11.000 211 33775.31 182.24 17098.99 88888.00 2017-07-30 06:05:12.000 211 33775.33 182.23 17099.00 88888.00 2017-07-30 06:05:13.000 211 33775.31 182.25 17099.03 88888.00 2017-07-30 06:05:14.000 211 33775.32 182.25 17099.04 88888.00 2017-07-30 06:05:15.000 211 33775.30 182.25 17099.00 37857.32 2017-07-30 06:05:16.000 211 33775.25 182.24 17099.01 88888.00 2017-07-30 06:05:17.000 211 33775.28 182.27 17099.05 88888.00 2017-07-30 06:05:18.000 211 33775.31 182.27 17099.04 88888.00 2017-07-30 06:05:19.000 211 33775.29 182.32 17099.03 88888.00 2017-07-30 06:05:20.000 211 33775.29 182.32 17099.04 37857.39 2017-07-30 06:05:21.000 211 33775.30 182.27 17099.04 88888.00 2017-07-30 06:05:22.000 211 33775.26 182.24 17099.02 88888.00 2017-07-30 06:05:23.000 211 33775.25 182.28 17099.00 88888.00 2017-07-30 06:05:24.000 211 33775.28 182.28 17099.00 88888.00 2017-07-30 06:05:25.000 211 33775.25 182.31 17099.01 37857.33 2017-07-30 06:05:26.000 211 33775.28 182.31 17099.01 88888.00 2017-07-30 06:05:27.000 211 33775.30 182.31 17099.04 88888.00 2017-07-30 06:05:28.000 211 33775.29 182.31 17099.04 88888.00 2017-07-30 06:05:29.000 211 33775.32 182.29 17099.02 88888.00 2017-07-30 06:05:30.000 211 33775.28 182.30 17099.00 37857.32 2017-07-30 06:05:31.000 211 33775.30 182.32 17099.02 88888.00 2017-07-30 06:05:32.000 211 33775.28 182.30 17099.02 88888.00 2017-07-30 06:05:33.000 211 33775.26 182.33 17099.02 88888.00 2017-07-30 06:05:34.000 211 33775.25 182.36 17098.99 88888.00 2017-07-30 06:05:35.000 211 33775.27 182.33 17099.03 37857.38 2017-07-30 06:05:36.000 211 33775.27 182.34 17098.99 88888.00 2017-07-30 06:05:37.000 211 33775.27 182.34 17098.99 88888.00 2017-07-30 06:05:38.000 211 33775.24 182.36 17099.03 88888.00 2017-07-30 06:05:39.000 211 33775.24 182.37 17099.02 88888.00 2017-07-30 06:05:40.000 211 33775.24 182.36 17098.96 37857.35 2017-07-30 06:05:41.000 211 33775.25 182.36 17098.98 88888.00 2017-07-30 06:05:42.000 211 33775.25 182.37 17099.00 88888.00 2017-07-30 06:05:43.000 211 33775.24 182.36 17098.97 88888.00 2017-07-30 06:05:44.000 211 33775.24 182.35 17098.93 88888.00 2017-07-30 06:05:45.000 211 33775.22 182.39 17098.96 37857.27 2017-07-30 06:05:46.000 211 33775.23 182.44 17098.98 88888.00 2017-07-30 06:05:47.000 211 33775.18 182.40 17098.93 88888.00 2017-07-30 06:05:48.000 211 33775.18 182.40 17098.93 88888.00 2017-07-30 06:05:49.000 211 33775.14 182.43 17098.92 88888.00 2017-07-30 06:05:50.000 211 33775.15 182.43 17098.90 37857.36 2017-07-30 06:05:51.000 211 33775.15 182.44 17098.91 88888.00 2017-07-30 06:05:52.000 211 33775.16 182.42 17098.91 88888.00 2017-07-30 06:05:53.000 211 33775.17 182.45 17098.92 88888.00 2017-07-30 06:05:54.000 211 33775.16 182.44 17098.95 88888.00 2017-07-30 06:05:55.000 211 33775.18 182.40 17098.97 37857.36 2017-07-30 06:05:56.000 211 33775.20 182.41 17098.96 88888.00 2017-07-30 06:05:57.000 211 33775.19 182.39 17098.99 88888.00 2017-07-30 06:05:58.000 211 33775.22 182.37 17099.00 88888.00 2017-07-30 06:05:59.000 211 33775.26 182.35 17098.98 88888.00 2017-07-30 06:06:00.000 211 33775.27 182.36 17098.94 37857.38 2017-07-30 06:06:01.000 211 33775.27 182.34 17098.95 88888.00 2017-07-30 06:06:02.000 211 33775.26 182.32 17098.96 88888.00 2017-07-30 06:06:03.000 211 33775.27 182.31 17098.96 88888.00 2017-07-30 06:06:04.000 211 33775.29 182.32 17098.94 88888.00 2017-07-30 06:06:05.000 211 33775.30 182.27 17098.94 37857.29 2017-07-30 06:06:06.000 211 33775.32 182.27 17098.97 88888.00 2017-07-30 06:06:07.000 211 33775.32 182.25 17098.98 88888.00 2017-07-30 06:06:08.000 211 33775.34 182.23 17098.92 88888.00 2017-07-30 06:06:09.000 211 33775.39 182.23 17098.93 88888.00 2017-07-30 06:06:10.000 211 33775.39 182.22 17098.95 37857.48 2017-07-30 06:06:11.000 211 33775.28 182.22 17098.91 88888.00 2017-07-30 06:06:12.000 211 33775.29 182.27 17098.88 88888.00 2017-07-30 06:06:13.000 211 33775.32 182.27 17098.88 88888.00 2017-07-30 06:06:14.000 211 33775.26 182.28 17098.89 88888.00 2017-07-30 06:06:15.000 211 33775.24 182.29 17098.91 37857.43 2017-07-30 06:06:16.000 211 33775.25 182.27 17098.93 88888.00 2017-07-30 06:06:17.000 211 33775.23 182.25 17098.91 88888.00 2017-07-30 06:06:18.000 211 33775.21 182.25 17098.90 88888.00 2017-07-30 06:06:19.000 211 33775.20 182.32 17098.90 88888.00 2017-07-30 06:06:20.000 211 33775.19 182.35 17098.88 37857.40 2017-07-30 06:06:21.000 211 33775.19 182.35 17098.86 88888.00 2017-07-30 06:06:22.000 211 33775.18 182.41 17098.88 88888.00 2017-07-30 06:06:23.000 211 33775.19 182.41 17098.90 88888.00 2017-07-30 06:06:24.000 211 33775.19 182.43 17098.90 88888.00 2017-07-30 06:06:25.000 211 33775.19 182.46 17098.92 37857.33 2017-07-30 06:06:26.000 211 33775.19 182.44 17098.89 88888.00 2017-07-30 06:06:27.000 211 33775.17 182.47 17098.87 88888.00 2017-07-30 06:06:28.000 211 33775.21 182.49 17098.91 88888.00 2017-07-30 06:06:29.000 211 33775.25 182.46 17098.93 88888.00 2017-07-30 06:06:30.000 211 33775.23 182.47 17098.90 37857.41 2017-07-30 06:06:31.000 211 33775.25 182.46 17098.90 88888.00 2017-07-30 06:06:32.000 211 33775.23 182.44 17098.95 88888.00 2017-07-30 06:06:33.000 211 33775.26 182.48 17098.98 88888.00 2017-07-30 06:06:34.000 211 33775.31 182.52 17098.99 88888.00 2017-07-30 06:06:35.000 211 33775.33 182.54 17098.95 37857.42 2017-07-30 06:06:36.000 211 33775.33 182.52 17098.90 88888.00 2017-07-30 06:06:37.000 211 33775.31 182.50 17098.97 88888.00 2017-07-30 06:06:38.000 211 33775.30 182.47 17099.02 88888.00 2017-07-30 06:06:39.000 211 33775.30 182.49 17099.02 88888.00 2017-07-30 06:06:40.000 211 33775.31 182.54 17099.01 37857.43 2017-07-30 06:06:41.000 211 33775.26 182.50 17099.01 88888.00 2017-07-30 06:06:42.000 211 33775.29 182.46 17098.97 88888.00 2017-07-30 06:06:43.000 211 33775.27 182.47 17098.98 88888.00 2017-07-30 06:06:44.000 211 33775.27 182.49 17098.97 88888.00 2017-07-30 06:06:45.000 211 33775.26 182.45 17098.93 37857.40 2017-07-30 06:06:46.000 211 33775.29 182.39 17098.93 88888.00 2017-07-30 06:06:47.000 211 33775.26 182.40 17098.95 88888.00 2017-07-30 06:06:48.000 211 33775.27 182.45 17098.97 88888.00 2017-07-30 06:06:49.000 211 33775.25 182.46 17098.98 88888.00 2017-07-30 06:06:50.000 211 33775.23 182.48 17098.97 37857.48 2017-07-30 06:06:51.000 211 33775.26 182.51 17098.99 88888.00 2017-07-30 06:06:52.000 211 33775.26 182.56 17099.00 88888.00 2017-07-30 06:06:53.000 211 33775.25 182.52 17098.92 88888.00 2017-07-30 06:06:54.000 211 33775.28 182.44 17098.89 88888.00 2017-07-30 06:06:55.000 211 33775.25 182.47 17098.91 37857.49 2017-07-30 06:06:56.000 211 33775.28 182.52 17098.92 88888.00 2017-07-30 06:06:57.000 211 33775.23 182.57 17098.91 88888.00 2017-07-30 06:06:58.000 211 33775.24 182.57 17098.92 88888.00 2017-07-30 06:06:59.000 211 33775.25 182.59 17098.90 88888.00 2017-07-30 06:07:00.000 211 33775.22 182.53 17098.86 37857.49 2017-07-30 06:07:01.000 211 33775.26 182.51 17098.88 88888.00 2017-07-30 06:07:02.000 211 33775.30 182.52 17098.94 88888.00 2017-07-30 06:07:03.000 211 33775.28 182.52 17098.94 88888.00 2017-07-30 06:07:04.000 211 33775.31 182.55 17098.93 88888.00 2017-07-30 06:07:05.000 211 33775.27 182.59 17098.94 37857.43 2017-07-30 06:07:06.000 211 33775.25 182.59 17098.97 88888.00 2017-07-30 06:07:07.000 211 33775.24 182.63 17098.95 88888.00 2017-07-30 06:07:08.000 211 33775.26 182.64 17098.91 88888.00 2017-07-30 06:07:09.000 211 33775.27 182.66 17098.94 88888.00 2017-07-30 06:07:10.000 211 33775.28 182.61 17098.92 37857.46 2017-07-30 06:07:11.000 211 33775.24 182.61 17098.89 88888.00 2017-07-30 06:07:12.000 211 33775.25 182.61 17098.90 88888.00 2017-07-30 06:07:13.000 211 33775.27 182.62 17098.88 88888.00 2017-07-30 06:07:14.000 211 33775.25 182.63 17098.87 88888.00 2017-07-30 06:07:15.000 211 33775.20 182.66 17098.88 37857.46 2017-07-30 06:07:16.000 211 33775.20 182.66 17098.88 88888.00 2017-07-30 06:07:17.000 211 33775.20 182.67 17098.90 88888.00 2017-07-30 06:07:18.000 211 33775.20 182.67 17098.91 88888.00 2017-07-30 06:07:19.000 211 33775.22 182.68 17098.87 88888.00 2017-07-30 06:07:20.000 211 33775.19 182.68 17098.88 37857.49 2017-07-30 06:07:21.000 211 33775.21 182.68 17098.90 88888.00 2017-07-30 06:07:22.000 211 33775.22 182.68 17098.90 88888.00 2017-07-30 06:07:23.000 211 33775.23 182.63 17098.92 88888.00 2017-07-30 06:07:24.000 211 33775.22 182.64 17098.87 88888.00 2017-07-30 06:07:25.000 211 33775.22 182.60 17098.89 37857.39 2017-07-30 06:07:26.000 211 33775.24 182.60 17098.89 88888.00 2017-07-30 06:07:27.000 211 33775.26 182.61 17098.89 88888.00 2017-07-30 06:07:28.000 211 33775.27 182.62 17098.90 88888.00 2017-07-30 06:07:29.000 211 33775.28 182.63 17098.91 88888.00 2017-07-30 06:07:30.000 211 33775.27 182.68 17098.91 37857.46 2017-07-30 06:07:31.000 211 33775.22 182.67 17098.87 88888.00 2017-07-30 06:07:32.000 211 33775.27 182.62 17098.86 88888.00 2017-07-30 06:07:33.000 211 33775.24 182.67 17098.86 88888.00 2017-07-30 06:07:34.000 211 33775.27 182.69 17098.87 88888.00 2017-07-30 06:07:35.000 211 33775.29 182.67 17098.87 37857.52 2017-07-30 06:07:36.000 211 33775.30 182.63 17098.84 88888.00 2017-07-30 06:07:37.000 211 33775.36 182.63 17098.86 88888.00 2017-07-30 06:07:38.000 211 33775.38 182.64 17098.92 88888.00 2017-07-30 06:07:39.000 211 33775.37 182.71 17098.89 88888.00 2017-07-30 06:07:40.000 211 33775.38 182.68 17098.87 37857.51 2017-07-30 06:07:41.000 211 33775.36 182.65 17098.83 88888.00 2017-07-30 06:07:42.000 211 33775.35 182.67 17098.83 88888.00 2017-07-30 06:07:43.000 211 33775.33 182.67 17098.81 88888.00 2017-07-30 06:07:44.000 211 33775.35 182.67 17098.79 88888.00 2017-07-30 06:07:45.000 211 33775.35 182.70 17098.84 37857.53 2017-07-30 06:07:46.000 211 33775.36 182.74 17098.82 88888.00 2017-07-30 06:07:47.000 211 33775.37 182.76 17098.84 88888.00 2017-07-30 06:07:48.000 211 33775.37 182.77 17098.88 88888.00 2017-07-30 06:07:49.000 211 33775.36 182.77 17098.88 88888.00 2017-07-30 06:07:50.000 211 33775.35 182.76 17098.84 37857.59 2017-07-30 06:07:51.000 211 33775.33 182.80 17098.80 88888.00 2017-07-30 06:07:52.000 211 33775.35 182.83 17098.85 88888.00 2017-07-30 06:07:53.000 211 33775.34 182.85 17098.86 88888.00 2017-07-30 06:07:54.000 211 33775.29 182.88 17098.86 88888.00 2017-07-30 06:07:55.000 211 33775.29 182.95 17098.85 37857.51 2017-07-30 06:07:56.000 211 33775.29 182.94 17098.85 88888.00 2017-07-30 06:07:57.000 211 33775.27 182.94 17098.79 88888.00 2017-07-30 06:07:58.000 211 33775.27 182.94 17098.84 88888.00 2017-07-30 06:07:59.000 211 33775.27 182.99 17098.84 88888.00 2017-07-30 06:08:00.000 211 33775.25 183.01 17098.80 37857.42 2017-07-30 06:08:01.000 211 33775.25 183.05 17098.83 88888.00 2017-07-30 06:08:02.000 211 33775.25 183.03 17098.85 88888.00 2017-07-30 06:08:03.000 211 33775.27 183.05 17098.86 88888.00 2017-07-30 06:08:04.000 211 33775.31 183.07 17098.85 88888.00 2017-07-30 06:08:05.000 211 33775.28 183.10 17098.82 37857.48 2017-07-30 06:08:06.000 211 33775.25 183.12 17098.84 88888.00 2017-07-30 06:08:07.000 211 33775.24 183.09 17098.80 88888.00 2017-07-30 06:08:08.000 211 33775.29 183.09 17098.82 88888.00 2017-07-30 06:08:09.000 211 33775.29 183.10 17098.86 88888.00 2017-07-30 06:08:10.000 211 33775.33 183.10 17098.82 37857.48 2017-07-30 06:08:11.000 211 33775.31 183.10 17098.82 88888.00 2017-07-30 06:08:12.000 211 33775.36 183.11 17098.80 88888.00 2017-07-30 06:08:13.000 211 33775.36 183.05 17098.79 88888.00 2017-07-30 06:08:14.000 211 33775.37 183.06 17098.79 88888.00 2017-07-30 06:08:15.000 211 33775.40 183.05 17098.78 37857.54 2017-07-30 06:08:16.000 211 33775.43 183.05 17098.77 88888.00 2017-07-30 06:08:17.000 211 33775.44 183.05 17098.75 88888.00 2017-07-30 06:08:18.000 211 33775.47 183.02 17098.73 88888.00 2017-07-30 06:08:19.000 211 33775.47 183.00 17098.75 88888.00 2017-07-30 06:08:20.000 211 33775.49 183.00 17098.75 37857.49 2017-07-30 06:08:21.000 211 33775.50 182.99 17098.77 88888.00 2017-07-30 06:08:22.000 211 33775.47 183.00 17098.79 88888.00 2017-07-30 06:08:23.000 211 33775.51 183.00 17098.81 88888.00 2017-07-30 06:08:24.000 211 33775.51 183.00 17098.79 88888.00 2017-07-30 06:08:25.000 211 33775.49 182.97 17098.78 37857.66 2017-07-30 06:08:26.000 211 33775.52 182.91 17098.77 88888.00 2017-07-30 06:08:27.000 211 33775.51 182.89 17098.80 88888.00 2017-07-30 06:08:28.000 211 33775.52 182.89 17098.75 88888.00 2017-07-30 06:08:29.000 211 33775.49 182.88 17098.72 88888.00 2017-07-30 06:08:30.000 211 33775.48 182.92 17098.78 37857.69 2017-07-30 06:08:31.000 211 33775.44 182.93 17098.75 88888.00 2017-07-30 06:08:32.000 211 33775.45 182.93 17098.76 88888.00 2017-07-30 06:08:33.000 211 33775.45 182.95 17098.74 88888.00 2017-07-30 06:08:34.000 211 33775.49 183.05 17098.75 88888.00 2017-07-30 06:08:35.000 211 33775.46 183.07 17098.79 37857.68 2017-07-30 06:08:36.000 211 33775.44 183.10 17098.81 88888.00 2017-07-30 06:08:37.000 211 33775.47 183.10 17098.81 88888.00 2017-07-30 06:08:38.000 211 33775.47 183.11 17098.82 88888.00 2017-07-30 06:08:39.000 211 33775.46 183.11 17098.79 88888.00 2017-07-30 06:08:40.000 211 33775.46 183.13 17098.80 37857.59 2017-07-30 06:08:41.000 211 33775.46 183.17 17098.80 88888.00 2017-07-30 06:08:42.000 211 33775.42 183.19 17098.79 88888.00 2017-07-30 06:08:43.000 211 33775.44 183.20 17098.76 88888.00 2017-07-30 06:08:44.000 211 33775.45 183.18 17098.78 88888.00 2017-07-30 06:08:45.000 211 33775.44 183.16 17098.77 37857.61 2017-07-30 06:08:46.000 211 33775.47 183.18 17098.80 88888.00 2017-07-30 06:08:47.000 211 33775.47 183.23 17098.81 88888.00 2017-07-30 06:08:48.000 211 33775.50 183.22 17098.81 88888.00 2017-07-30 06:08:49.000 211 33775.54 183.23 17098.78 88888.00 2017-07-30 06:08:50.000 211 33775.53 183.23 17098.79 37857.72 2017-07-30 06:08:51.000 211 33775.53 183.22 17098.83 88888.00 2017-07-30 06:08:52.000 211 33775.52 183.23 17098.80 88888.00 2017-07-30 06:08:53.000 211 33775.55 183.17 17098.79 88888.00 2017-07-30 06:08:54.000 211 33775.54 183.17 17098.78 88888.00 2017-07-30 06:08:55.000 211 33775.51 183.16 17098.82 37857.55 2017-07-30 06:08:56.000 211 33775.50 183.15 17098.85 88888.00 2017-07-30 06:08:57.000 211 33775.54 183.13 17098.83 88888.00 2017-07-30 06:08:58.000 211 33775.56 183.13 17098.80 88888.00 2017-07-30 06:08:59.000 211 33775.57 183.14 17098.79 88888.00 2017-07-30 06:09:00.000 211 33775.56 183.12 17098.82 37857.68 2017-07-30 06:09:01.000 211 33775.54 183.11 17098.79 88888.00 2017-07-30 06:09:02.000 211 33775.55 183.14 17098.80 88888.00 2017-07-30 06:09:03.000 211 33775.56 183.14 17098.76 88888.00 2017-07-30 06:09:04.000 211 33775.57 183.15 17098.77 88888.00 2017-07-30 06:09:05.000 211 33775.57 183.14 17098.78 37857.65 2017-07-30 06:09:06.000 211 33775.53 183.14 17098.78 88888.00 2017-07-30 06:09:07.000 211 33775.53 183.17 17098.74 88888.00 2017-07-30 06:09:08.000 211 33775.51 183.20 17098.72 88888.00 2017-07-30 06:09:09.000 211 33775.47 183.21 17098.74 88888.00 2017-07-30 06:09:10.000 211 33775.48 183.25 17098.74 37857.62 2017-07-30 06:09:11.000 211 33775.47 183.26 17098.76 88888.00 2017-07-30 06:09:12.000 211 33775.52 183.31 17098.80 88888.00 2017-07-30 06:09:13.000 211 33775.54 183.31 17098.82 88888.00 2017-07-30 06:09:14.000 211 33775.53 183.29 17098.82 88888.00 2017-07-30 06:09:15.000 211 33775.56 183.27 17098.81 37857.66 2017-07-30 06:09:16.000 211 33775.57 183.29 17098.77 88888.00 2017-07-30 06:09:17.000 211 33775.55 183.29 17098.74 88888.00 2017-07-30 06:09:18.000 211 33775.57 183.28 17098.76 88888.00 2017-07-30 06:09:19.000 211 33775.59 183.25 17098.73 88888.00 2017-07-30 06:09:20.000 211 33775.58 183.24 17098.70 37857.61 2017-07-30 06:09:21.000 211 33775.58 183.25 17098.70 88888.00 2017-07-30 06:09:22.000 211 33775.56 183.21 17098.72 88888.00 2017-07-30 06:09:23.000 211 33775.55 183.23 17098.72 88888.00 2017-07-30 06:09:24.000 211 33775.52 183.23 17098.74 88888.00 2017-07-30 06:09:25.000 211 33775.53 183.20 17098.73 37857.64 2017-07-30 06:09:26.000 211 33775.58 183.20 17098.70 88888.00 2017-07-30 06:09:27.000 211 33775.58 183.23 17098.69 88888.00 2017-07-30 06:09:28.000 211 33775.58 183.20 17098.71 88888.00 2017-07-30 06:09:29.000 211 33775.60 183.23 17098.70 88888.00 2017-07-30 06:09:30.000 211 33775.59 183.24 17098.73 37857.73 2017-07-30 06:09:31.000 211 33775.59 183.20 17098.73 88888.00 2017-07-30 06:09:32.000 211 33775.58 183.20 17098.75 88888.00 2017-07-30 06:09:33.000 211 33775.54 183.19 17098.79 88888.00 2017-07-30 06:09:34.000 211 33775.57 183.18 17098.78 88888.00 2017-07-30 06:09:35.000 211 33775.61 183.19 17098.80 37857.72 2017-07-30 06:09:36.000 211 33775.59 183.17 17098.77 88888.00 2017-07-30 06:09:37.000 211 33775.61 183.13 17098.73 88888.00 2017-07-30 06:09:38.000 211 33775.59 183.12 17098.73 88888.00 2017-07-30 06:09:39.000 211 33775.60 183.12 17098.76 88888.00 2017-07-30 06:09:40.000 211 33775.62 183.11 17098.75 37857.55 2017-07-30 06:09:41.000 211 33775.61 183.12 17098.72 88888.00 2017-07-30 06:09:42.000 211 33775.61 183.10 17098.67 88888.00 2017-07-30 06:09:43.000 211 33775.61 183.09 17098.67 88888.00 2017-07-30 06:09:44.000 211 33775.60 183.09 17098.69 88888.00 2017-07-30 06:09:45.000 211 33775.59 183.09 17098.68 37857.68 2017-07-30 06:09:46.000 211 33775.59 183.15 17098.65 88888.00 2017-07-30 06:09:47.000 211 33775.60 183.14 17098.69 88888.00 2017-07-30 06:09:48.000 211 33775.62 183.10 17098.70 88888.00 2017-07-30 06:09:49.000 211 33775.64 183.10 17098.74 88888.00 2017-07-30 06:09:50.000 211 33775.63 183.09 17098.73 37857.77 2017-07-30 06:09:51.000 211 33775.61 183.06 17098.75 88888.00 2017-07-30 06:09:52.000 211 33775.62 183.05 17098.74 88888.00 2017-07-30 06:09:53.000 211 33775.61 183.05 17098.72 88888.00 2017-07-30 06:09:54.000 211 33775.63 183.07 17098.74 88888.00 2017-07-30 06:09:55.000 211 33775.68 183.07 17098.81 37857.80 2017-07-30 06:09:56.000 211 33775.71 183.11 17098.78 88888.00 2017-07-30 06:09:57.000 211 33775.71 183.14 17098.76 88888.00 2017-07-30 06:09:58.000 211 33775.66 183.10 17098.76 88888.00 2017-07-30 06:09:59.000 211 33775.60 183.10 17098.77 88888.00 2017-07-30 06:10:00.000 211 33775.65 183.13 17098.76 37857.74 2017-07-30 06:10:01.000 211 33775.65 183.12 17098.72 88888.00 2017-07-30 06:10:02.000 211 33775.65 183.10 17098.74 88888.00 2017-07-30 06:10:03.000 211 33775.68 183.09 17098.71 88888.00 2017-07-30 06:10:04.000 211 33775.68 183.07 17098.76 88888.00 2017-07-30 06:10:05.000 211 33775.67 183.08 17098.74 37857.80 2017-07-30 06:10:06.000 211 33775.68 183.11 17098.73 88888.00 2017-07-30 06:10:07.000 211 33775.67 183.11 17098.70 88888.00 2017-07-30 06:10:08.000 211 33775.76 183.13 17098.70 88888.00 2017-07-30 06:10:09.000 211 33775.74 183.12 17098.72 88888.00 2017-07-30 06:10:10.000 211 33775.71 183.11 17098.74 37857.77 2017-07-30 06:10:11.000 211 33775.69 183.06 17098.72 88888.00 2017-07-30 06:10:12.000 211 33775.69 183.07 17098.68 88888.00 2017-07-30 06:10:13.000 211 33775.70 183.01 17098.66 88888.00 2017-07-30 06:10:14.000 211 33775.69 183.06 17098.72 88888.00 2017-07-30 06:10:15.000 211 33775.67 183.10 17098.73 37857.67 2017-07-30 06:10:16.000 211 33775.66 183.08 17098.75 88888.00 2017-07-30 06:10:17.000 211 33775.70 183.08 17098.73 88888.00 2017-07-30 06:10:18.000 211 33775.72 183.06 17098.75 88888.00 2017-07-30 06:10:19.000 211 33775.67 183.09 17098.70 88888.00 2017-07-30 06:10:20.000 211 33775.70 183.10 17098.70 37857.70 2017-07-30 06:10:21.000 211 33775.68 183.07 17098.68 88888.00 2017-07-30 06:10:22.000 211 33775.66 183.07 17098.73 88888.00 2017-07-30 06:10:23.000 211 33775.65 183.07 17098.74 88888.00 2017-07-30 06:10:24.000 211 33775.64 183.06 17098.76 88888.00 2017-07-30 06:10:25.000 211 33775.66 183.09 17098.75 37857.81 2017-07-30 06:10:26.000 211 33775.67 183.13 17098.74 88888.00 2017-07-30 06:10:27.000 211 33775.65 183.14 17098.73 88888.00 2017-07-30 06:10:28.000 211 33775.64 183.17 17098.70 88888.00 2017-07-30 06:10:29.000 211 33775.64 183.17 17098.73 88888.00 2017-07-30 06:10:30.000 211 33775.67 183.21 17098.72 37857.82 2017-07-30 06:10:31.000 211 33775.66 183.20 17098.75 88888.00 2017-07-30 06:10:32.000 211 33775.66 183.23 17098.76 88888.00 2017-07-30 06:10:33.000 211 33775.63 183.22 17098.71 88888.00 2017-07-30 06:10:34.000 211 33775.67 183.23 17098.67 88888.00 2017-07-30 06:10:35.000 211 33775.70 183.19 17098.70 37857.73 2017-07-30 06:10:36.000 211 33775.72 183.17 17098.71 88888.00 2017-07-30 06:10:37.000 211 33775.70 183.17 17098.71 88888.00 2017-07-30 06:10:38.000 211 33775.67 183.19 17098.71 88888.00 2017-07-30 06:10:39.000 211 33775.65 183.19 17098.75 88888.00 2017-07-30 06:10:40.000 211 33775.66 183.19 17098.77 37857.79 2017-07-30 06:10:41.000 211 33775.70 183.16 17098.73 88888.00 2017-07-30 06:10:42.000 211 33775.69 183.16 17098.73 88888.00 2017-07-30 06:10:43.000 211 33775.68 183.16 17098.71 88888.00 2017-07-30 06:10:44.000 211 33775.71 183.18 17098.71 88888.00 2017-07-30 06:10:45.000 211 33775.73 183.16 17098.72 37857.80 2017-07-30 06:10:46.000 211 33775.72 183.17 17098.74 88888.00 2017-07-30 06:10:47.000 211 33775.72 183.13 17098.73 88888.00 2017-07-30 06:10:48.000 211 33775.77 183.15 17098.73 88888.00 2017-07-30 06:10:49.000 211 33775.76 183.16 17098.69 88888.00 2017-07-30 06:10:50.000 211 33775.75 183.15 17098.73 37857.81 2017-07-30 06:10:51.000 211 33775.76 183.15 17098.75 88888.00 2017-07-30 06:10:52.000 211 33775.73 183.12 17098.77 88888.00 2017-07-30 06:10:53.000 211 33775.72 183.15 17098.76 88888.00 2017-07-30 06:10:54.000 211 33775.73 183.11 17098.76 88888.00 2017-07-30 06:10:55.000 211 33775.72 183.09 17098.78 37857.80 2017-07-30 06:10:56.000 211 33775.69 183.11 17098.76 88888.00 2017-07-30 06:10:57.000 211 33775.71 183.14 17098.76 88888.00 2017-07-30 06:10:58.000 211 33775.66 183.16 17098.78 88888.00 2017-07-30 06:10:59.000 211 33775.70 183.15 17098.75 88888.00 2017-07-30 06:11:00.000 211 33775.74 183.17 17098.73 37857.77 2017-07-30 06:11:01.000 211 33775.76 183.22 17098.71 88888.00 2017-07-30 06:11:02.000 211 33775.75 183.23 17098.73 88888.00 2017-07-30 06:11:03.000 211 33775.74 183.22 17098.73 88888.00 2017-07-30 06:11:04.000 211 33775.76 183.23 17098.70 88888.00 2017-07-30 06:11:05.000 211 33775.75 183.23 17098.72 37857.71 2017-07-30 06:11:06.000 211 33775.72 183.24 17098.70 88888.00 2017-07-30 06:11:07.000 211 33775.70 183.23 17098.67 88888.00 2017-07-30 06:11:08.000 211 33775.73 183.23 17098.66 88888.00 2017-07-30 06:11:09.000 211 33775.73 183.21 17098.64 88888.00 2017-07-30 06:11:10.000 211 33775.74 183.22 17098.68 37857.85 2017-07-30 06:11:11.000 211 33775.76 183.21 17098.69 88888.00 2017-07-30 06:11:12.000 211 33775.78 183.22 17098.66 88888.00 2017-07-30 06:11:13.000 211 33775.81 183.21 17098.67 88888.00 2017-07-30 06:11:14.000 211 33775.81 183.18 17098.65 88888.00 2017-07-30 06:11:15.000 211 33775.80 183.17 17098.66 37857.75 2017-07-30 06:11:16.000 211 33775.81 183.22 17098.64 88888.00 2017-07-30 06:11:17.000 211 33775.79 183.23 17098.64 88888.00 2017-07-30 06:11:18.000 211 33775.80 183.21 17098.67 88888.00 2017-07-30 06:11:19.000 211 33775.83 183.22 17098.67 88888.00 2017-07-30 06:11:20.000 211 33775.84 183.24 17098.68 37857.78 2017-07-30 06:11:21.000 211 33775.84 183.25 17098.72 88888.00 2017-07-30 06:11:22.000 211 33775.83 183.23 17098.67 88888.00 2017-07-30 06:11:23.000 211 33775.85 183.18 17098.66 88888.00 2017-07-30 06:11:24.000 211 33775.82 183.22 17098.65 88888.00 2017-07-30 06:11:25.000 211 33775.84 183.20 17098.65 37857.91 2017-07-30 06:11:26.000 211 33775.84 183.21 17098.68 88888.00 2017-07-30 06:11:27.000 211 33775.83 183.20 17098.64 88888.00 2017-07-30 06:11:28.000 211 33775.82 183.23 17098.62 88888.00 2017-07-30 06:11:29.000 211 33775.84 183.23 17098.60 88888.00 2017-07-30 06:11:30.000 211 33775.85 183.18 17098.63 37857.92 2017-07-30 06:11:31.000 211 33775.84 183.20 17098.71 88888.00 2017-07-30 06:11:32.000 211 33775.83 183.21 17098.68 88888.00 2017-07-30 06:11:33.000 211 33775.86 183.19 17098.67 88888.00 2017-07-30 06:11:34.000 211 33775.85 183.21 17098.68 88888.00 2017-07-30 06:11:35.000 211 33775.83 183.23 17098.70 37857.96 2017-07-30 06:11:36.000 211 33775.83 183.14 17098.64 88888.00 2017-07-30 06:11:37.000 211 33775.81 183.14 17098.65 88888.00 2017-07-30 06:11:38.000 211 33775.81 183.19 17098.67 88888.00 2017-07-30 06:11:39.000 211 33775.82 183.23 17098.64 88888.00 2017-07-30 06:11:40.000 211 33775.81 183.25 17098.64 37857.93 2017-07-30 06:11:41.000 211 33775.81 183.23 17098.66 88888.00 2017-07-30 06:11:42.000 211 33775.83 183.24 17098.64 88888.00 2017-07-30 06:11:43.000 211 33775.81 183.33 17098.64 88888.00 2017-07-30 06:11:44.000 211 33775.82 183.35 17098.66 88888.00 2017-07-30 06:11:45.000 211 33775.83 183.35 17098.67 37857.92 2017-07-30 06:11:46.000 211 33775.82 183.34 17098.65 88888.00 2017-07-30 06:11:47.000 211 33775.81 183.37 17098.70 88888.00 2017-07-30 06:11:48.000 211 33775.82 183.39 17098.71 88888.00 2017-07-30 06:11:49.000 211 33775.84 183.36 17098.71 88888.00 2017-07-30 06:11:50.000 211 33775.84 183.36 17098.72 37857.94 2017-07-30 06:11:51.000 211 33775.86 183.38 17098.75 88888.00 2017-07-30 06:11:52.000 211 33775.89 183.40 17098.69 88888.00 2017-07-30 06:11:53.000 211 33775.86 183.38 17098.68 88888.00 2017-07-30 06:11:54.000 211 33775.84 183.41 17098.63 88888.00 2017-07-30 06:11:55.000 211 33775.84 183.41 17098.60 37857.99 2017-07-30 06:11:56.000 211 33775.88 183.39 17098.64 88888.00 2017-07-30 06:11:57.000 211 33775.90 183.37 17098.69 88888.00 2017-07-30 06:11:58.000 211 33775.91 183.40 17098.66 88888.00 2017-07-30 06:11:59.000 211 33775.93 183.40 17098.66 88888.00 2017-07-30 06:12:00.000 211 33775.93 183.38 17098.69 37857.97 2017-07-30 06:12:01.000 211 33775.92 183.41 17098.71 88888.00 2017-07-30 06:12:02.000 211 33775.88 183.37 17098.69 88888.00 2017-07-30 06:12:03.000 211 33775.88 183.34 17098.66 88888.00 2017-07-30 06:12:04.000 211 33775.90 183.31 17098.67 88888.00 2017-07-30 06:12:05.000 211 33775.91 183.35 17098.70 37858.00 2017-07-30 06:12:06.000 211 33775.94 183.37 17098.71 88888.00 2017-07-30 06:12:07.000 211 33775.93 183.40 17098.68 88888.00 2017-07-30 06:12:08.000 211 33775.94 183.45 17098.67 88888.00 2017-07-30 06:12:09.000 211 33775.97 183.45 17098.69 88888.00 2017-07-30 06:12:10.000 211 33775.97 183.44 17098.67 37858.01 2017-07-30 06:12:11.000 211 33775.95 183.40 17098.67 88888.00 2017-07-30 06:12:12.000 211 33775.89 183.45 17098.71 88888.00 2017-07-30 06:12:13.000 211 33775.89 183.51 17098.71 88888.00 2017-07-30 06:12:14.000 211 33775.88 183.50 17098.68 88888.00 2017-07-30 06:12:15.000 211 33775.92 183.50 17098.70 37857.96 2017-07-30 06:12:16.000 211 33775.92 183.50 17098.73 88888.00 2017-07-30 06:12:17.000 211 33775.88 183.55 17098.69 88888.00 2017-07-30 06:12:18.000 211 33775.87 183.54 17098.63 88888.00 2017-07-30 06:12:19.000 211 33775.85 183.54 17098.67 88888.00 2017-07-30 06:12:20.000 211 33775.84 183.52 17098.66 37857.94 2017-07-30 06:12:21.000 211 33775.84 183.54 17098.68 88888.00 2017-07-30 06:12:22.000 211 33775.83 183.58 17098.67 88888.00 2017-07-30 06:12:23.000 211 33775.84 183.60 17098.67 88888.00 2017-07-30 06:12:24.000 211 33775.85 183.58 17098.66 88888.00 2017-07-30 06:12:25.000 211 33775.88 183.58 17098.67 37857.89 2017-07-30 06:12:26.000 211 33775.91 183.55 17098.67 88888.00 2017-07-30 06:12:27.000 211 33775.88 183.52 17098.68 88888.00 2017-07-30 06:12:28.000 211 33775.90 183.50 17098.69 88888.00 2017-07-30 06:12:29.000 211 33775.90 183.47 17098.68 88888.00 2017-07-30 06:12:30.000 211 33775.90 183.46 17098.66 37857.97 2017-07-30 06:12:31.000 211 33775.89 183.48 17098.65 88888.00 2017-07-30 06:12:32.000 211 33775.88 183.49 17098.67 88888.00 2017-07-30 06:12:33.000 211 33775.88 183.49 17098.67 88888.00 2017-07-30 06:12:34.000 211 33775.91 183.53 17098.65 88888.00 2017-07-30 06:12:35.000 211 33775.92 183.53 17098.66 37858.01 2017-07-30 06:12:36.000 211 33775.98 183.53 17098.67 88888.00 2017-07-30 06:12:37.000 211 33775.98 183.53 17098.64 88888.00 2017-07-30 06:12:38.000 211 33775.98 183.58 17098.61 88888.00 2017-07-30 06:12:39.000 211 33775.99 183.65 17098.61 88888.00 2017-07-30 06:12:40.000 211 33776.01 183.65 17098.64 37857.98 2017-07-30 06:12:41.000 211 33776.00 183.63 17098.67 88888.00 2017-07-30 06:12:42.000 211 33776.03 183.63 17098.70 88888.00 2017-07-30 06:12:43.000 211 33776.04 183.63 17098.70 88888.00 2017-07-30 06:12:44.000 211 33776.04 183.62 17098.69 88888.00 2017-07-30 06:12:45.000 211 33776.04 183.64 17098.66 37858.05 2017-07-30 06:12:46.000 211 33776.06 183.66 17098.64 88888.00 2017-07-30 06:12:47.000 211 33776.04 183.67 17098.65 88888.00 2017-07-30 06:12:48.000 211 33776.03 183.64 17098.63 88888.00 2017-07-30 06:12:49.000 211 33776.07 183.66 17098.63 88888.00 2017-07-30 06:12:50.000 211 33776.03 183.69 17098.65 37858.06 2017-07-30 06:12:51.000 211 33776.02 183.69 17098.64 88888.00 2017-07-30 06:12:52.000 211 33776.06 183.68 17098.61 88888.00 2017-07-30 06:12:53.000 211 33776.03 183.66 17098.63 88888.00 2017-07-30 06:12:54.000 211 33776.01 183.63 17098.63 88888.00 2017-07-30 06:12:55.000 211 33776.03 183.68 17098.68 37857.98 2017-07-30 06:12:56.000 211 33776.03 183.72 17098.64 88888.00 2017-07-30 06:12:57.000 211 33776.03 183.72 17098.61 88888.00 2017-07-30 06:12:58.000 211 33776.00 183.72 17098.58 88888.00 2017-07-30 06:12:59.000 211 33775.96 183.73 17098.62 88888.00 2017-07-30 06:13:00.000 211 33775.93 183.72 17098.66 37858.11 2017-07-30 06:13:01.000 211 33775.91 183.74 17098.62 88888.00 2017-07-30 06:13:02.000 211 33775.93 183.72 17098.65 88888.00 2017-07-30 06:13:03.000 211 33775.92 183.71 17098.65 88888.00 2017-07-30 06:13:04.000 211 33775.92 183.71 17098.63 88888.00 2017-07-30 06:13:05.000 211 33775.93 183.73 17098.62 37857.93 2017-07-30 06:13:06.000 211 33775.87 183.74 17098.65 88888.00 2017-07-30 06:13:07.000 211 33775.87 183.77 17098.61 88888.00 2017-07-30 06:13:08.000 211 33775.90 183.75 17098.60 88888.00 2017-07-30 06:13:09.000 211 33775.88 183.70 17098.64 88888.00 2017-07-30 06:13:10.000 211 33775.90 183.69 17098.65 37857.99 2017-07-30 06:13:11.000 211 33775.90 183.69 17098.61 88888.00 2017-07-30 06:13:12.000 211 33775.92 183.75 17098.60 88888.00 2017-07-30 06:13:13.000 211 33775.93 183.75 17098.63 88888.00 2017-07-30 06:13:14.000 211 33775.91 183.69 17098.65 88888.00 2017-07-30 06:13:15.000 211 33775.93 183.68 17098.64 37857.96 2017-07-30 06:13:16.000 211 33776.00 183.67 17098.68 88888.00 2017-07-30 06:13:17.000 211 33776.01 183.71 17098.66 88888.00 2017-07-30 06:13:18.000 211 33776.04 183.72 17098.63 88888.00 2017-07-30 06:13:19.000 211 33776.05 183.68 17098.68 88888.00 2017-07-30 06:13:20.000 211 33776.05 183.68 17098.68 37858.01 2017-07-30 06:13:21.000 211 33776.03 183.68 17098.71 88888.00 2017-07-30 06:13:22.000 211 33776.05 183.72 17098.63 88888.00 2017-07-30 06:13:23.000 211 33776.11 183.68 17098.63 88888.00 2017-07-30 06:13:24.000 211 33776.14 183.69 17098.64 88888.00 2017-07-30 06:13:25.000 211 33776.14 183.76 17098.62 37858.11 2017-07-30 06:13:26.000 211 33776.16 183.76 17098.64 88888.00 2017-07-30 06:13:27.000 211 33776.12 183.76 17098.63 88888.00 2017-07-30 06:13:28.000 211 33776.15 183.78 17098.64 88888.00 2017-07-30 06:13:29.000 211 33776.13 183.73 17098.66 88888.00 2017-07-30 06:13:30.000 211 33776.14 183.71 17098.65 37858.11 2017-07-30 06:13:31.000 211 33776.15 183.71 17098.65 88888.00 2017-07-30 06:13:32.000 211 33776.18 183.74 17098.64 88888.00 2017-07-30 06:13:33.000 211 33776.19 183.74 17098.58 88888.00 2017-07-30 06:13:34.000 211 33776.18 183.75 17098.57 88888.00 2017-07-30 06:13:35.000 211 33776.16 183.76 17098.58 37858.15 2017-07-30 06:13:36.000 211 33776.13 183.74 17098.62 88888.00 2017-07-30 06:13:37.000 211 33776.11 183.73 17098.61 88888.00 2017-07-30 06:13:38.000 211 33776.12 183.73 17098.61 88888.00 2017-07-30 06:13:39.000 211 33776.13 183.68 17098.61 88888.00 2017-07-30 06:13:40.000 211 33776.16 183.72 17098.64 37858.11 2017-07-30 06:13:41.000 211 33776.13 183.72 17098.69 88888.00 2017-07-30 06:13:42.000 211 33776.10 183.65 17098.65 88888.00 2017-07-30 06:13:43.000 211 33776.10 183.68 17098.65 88888.00 2017-07-30 06:13:44.000 211 33776.15 183.75 17098.65 88888.00 2017-07-30 06:13:45.000 211 33776.16 183.72 17098.67 37858.12 2017-07-30 06:13:46.000 211 33776.11 183.72 17098.67 88888.00 2017-07-30 06:13:47.000 211 33776.11 183.72 17098.65 88888.00 2017-07-30 06:13:48.000 211 33776.13 183.73 17098.66 88888.00 2017-07-30 06:13:49.000 211 33776.15 183.72 17098.65 88888.00 2017-07-30 06:13:50.000 211 33776.15 183.70 17098.61 37858.10 2017-07-30 06:13:51.000 211 33776.13 183.70 17098.60 88888.00 2017-07-30 06:13:52.000 211 33776.12 183.72 17098.64 88888.00 2017-07-30 06:13:53.000 211 33776.14 183.72 17098.63 88888.00 2017-07-30 06:13:54.000 211 33776.16 183.76 17098.61 88888.00 2017-07-30 06:13:55.000 211 33776.12 183.75 17098.60 37858.07 2017-07-30 06:13:56.000 211 33776.12 183.77 17098.64 88888.00 2017-07-30 06:13:57.000 211 33776.15 183.80 17098.63 88888.00 2017-07-30 06:13:58.000 211 33776.12 183.83 17098.64 88888.00 2017-07-30 06:13:59.000 211 33776.15 183.88 17098.62 88888.00 2017-07-30 06:14:00.000 211 33776.16 183.89 17098.60 37858.05 2017-07-30 06:14:01.000 211 33776.19 183.84 17098.58 88888.00 2017-07-30 06:14:02.000 211 33776.17 183.82 17098.58 88888.00 2017-07-30 06:14:03.000 211 33776.17 183.82 17098.64 88888.00 2017-07-30 06:14:04.000 211 33776.18 183.80 17098.67 88888.00 2017-07-30 06:14:05.000 211 33776.14 183.77 17098.66 37858.18 2017-07-30 06:14:06.000 211 33776.12 183.82 17098.63 88888.00 2017-07-30 06:14:07.000 211 33776.12 183.86 17098.59 88888.00 2017-07-30 06:14:08.000 211 33776.14 183.86 17098.59 88888.00 2017-07-30 06:14:09.000 211 33776.11 183.86 17098.58 88888.00 2017-07-30 06:14:10.000 211 33776.11 183.85 17098.60 37858.22 2017-07-30 06:14:11.000 211 33776.15 183.84 17098.60 88888.00 2017-07-30 06:14:12.000 211 33776.16 183.87 17098.56 88888.00 2017-07-30 06:14:13.000 211 33776.17 183.93 17098.61 88888.00 2017-07-30 06:14:14.000 211 33776.17 183.92 17098.63 88888.00 2017-07-30 06:14:15.000 211 33776.20 183.89 17098.61 37858.11 2017-07-30 06:14:16.000 211 33776.21 183.97 17098.56 88888.00 2017-07-30 06:14:17.000 211 33776.17 184.00 17098.54 88888.00 2017-07-30 06:14:18.000 211 33776.18 183.99 17098.50 88888.00 2017-07-30 06:14:19.000 211 33776.18 183.96 17098.48 88888.00 2017-07-30 06:14:20.000 211 33776.19 183.96 17098.51 37858.18 2017-07-30 06:14:21.000 211 33776.17 183.95 17098.49 88888.00 2017-07-30 06:14:22.000 211 33776.15 183.95 17098.52 88888.00 2017-07-30 06:14:23.000 211 33776.14 183.94 17098.55 88888.00 2017-07-30 06:14:24.000 211 33776.12 183.95 17098.54 88888.00 2017-07-30 06:14:25.000 211 33776.13 183.96 17098.58 37858.11 2017-07-30 06:14:26.000 211 33776.12 183.93 17098.59 88888.00 2017-07-30 06:14:27.000 211 33776.12 183.96 17098.56 88888.00 2017-07-30 06:14:28.000 211 33776.15 183.98 17098.56 88888.00 2017-07-30 06:14:29.000 211 33776.14 183.99 17098.59 88888.00 2017-07-30 06:14:30.000 211 33776.11 184.02 17098.59 37858.07 2017-07-30 06:14:31.000 211 33776.10 183.99 17098.58 88888.00 2017-07-30 06:14:32.000 211 33776.14 184.01 17098.57 88888.00 2017-07-30 06:14:33.000 211 33776.12 184.01 17098.59 88888.00 2017-07-30 06:14:34.000 211 33776.13 184.04 17098.59 88888.00 2017-07-30 06:14:35.000 211 33776.11 184.01 17098.60 37858.09 2017-07-30 06:14:36.000 211 33776.16 184.03 17098.59 88888.00 2017-07-30 06:14:37.000 211 33776.15 184.06 17098.58 88888.00 2017-07-30 06:14:38.000 211 33776.14 184.03 17098.55 88888.00 2017-07-30 06:14:39.000 211 33776.18 183.99 17098.58 88888.00 2017-07-30 06:14:40.000 211 33776.17 184.00 17098.63 37858.10 2017-07-30 06:14:41.000 211 33776.15 184.02 17098.65 88888.00 2017-07-30 06:14:42.000 211 33776.16 183.99 17098.59 88888.00 2017-07-30 06:14:43.000 211 33776.20 184.02 17098.59 88888.00 2017-07-30 06:14:44.000 211 33776.21 184.00 17098.65 88888.00 2017-07-30 06:14:45.000 211 33776.22 183.98 17098.66 37858.15 2017-07-30 06:14:46.000 211 33776.21 183.95 17098.65 88888.00 2017-07-30 06:14:47.000 211 33776.22 183.98 17098.65 88888.00 2017-07-30 06:14:48.000 211 33776.24 184.01 17098.65 88888.00 2017-07-30 06:14:49.000 211 33776.24 184.05 17098.62 88888.00 2017-07-30 06:14:50.000 211 33776.26 184.07 17098.64 37858.13 2017-07-30 06:14:51.000 211 33776.22 184.04 17098.64 88888.00 2017-07-30 06:14:52.000 211 33776.21 184.00 17098.64 88888.00 2017-07-30 06:14:53.000 211 33776.17 184.01 17098.63 88888.00 2017-07-30 06:14:54.000 211 33776.16 184.08 17098.70 88888.00 2017-07-30 06:14:55.000 211 33776.17 184.09 17098.66 37858.14 2017-07-30 06:14:56.000 211 33776.13 184.06 17098.63 88888.00 2017-07-30 06:14:57.000 211 33776.16 184.06 17098.64 88888.00 2017-07-30 06:14:58.000 211 33776.17 184.07 17098.64 88888.00 2017-07-30 06:14:59.000 211 33776.16 184.06 17098.62 88888.00 2017-07-30 06:15:00.000 211 33776.18 184.05 17098.61 37858.18 2017-07-30 06:15:01.000 211 33776.20 184.10 17098.59 88888.00 2017-07-30 06:15:02.000 211 33776.21 184.15 17098.62 88888.00 2017-07-30 06:15:03.000 211 33776.22 184.16 17098.65 88888.00 2017-07-30 06:15:04.000 211 33776.21 184.17 17098.64 88888.00 2017-07-30 06:15:05.000 211 33776.24 184.15 17098.66 37858.15 2017-07-30 06:15:06.000 211 33776.27 184.10 17098.66 88888.00 2017-07-30 06:15:07.000 211 33776.28 184.10 17098.65 88888.00 2017-07-30 06:15:08.000 211 33776.24 184.12 17098.60 88888.00 2017-07-30 06:15:09.000 211 33776.25 184.10 17098.60 88888.00 2017-07-30 06:15:10.000 211 33776.31 184.12 17098.58 37858.22 2017-07-30 06:15:11.000 211 33776.32 184.12 17098.60 88888.00 2017-07-30 06:15:12.000 211 33776.31 184.11 17098.59 88888.00 2017-07-30 06:15:13.000 211 33776.32 184.08 17098.62 88888.00 2017-07-30 06:15:14.000 211 33776.33 184.05 17098.61 88888.00 2017-07-30 06:15:15.000 211 33776.33 184.05 17098.60 37858.27 2017-07-30 06:15:16.000 211 33776.35 184.07 17098.58 88888.00 2017-07-30 06:15:17.000 211 33776.34 184.09 17098.60 88888.00 2017-07-30 06:15:18.000 211 33776.35 184.06 17098.62 88888.00 2017-07-30 06:15:19.000 211 33776.36 184.07 17098.58 88888.00 2017-07-30 06:15:20.000 211 33776.38 184.07 17098.60 37858.22 2017-07-30 06:15:21.000 211 33776.35 184.06 17098.59 88888.00 2017-07-30 06:15:22.000 211 33776.33 184.08 17098.58 88888.00 2017-07-30 06:15:23.000 211 33776.31 184.11 17098.60 88888.00 2017-07-30 06:15:24.000 211 33776.32 184.06 17098.62 88888.00 2017-07-30 06:15:25.000 211 33776.33 184.08 17098.58 37858.31 2017-07-30 06:15:26.000 211 33776.37 184.10 17098.58 88888.00 2017-07-30 06:15:27.000 211 33776.39 184.12 17098.58 88888.00 2017-07-30 06:15:28.000 211 33776.35 184.13 17098.60 88888.00 2017-07-30 06:15:29.000 211 33776.36 184.12 17098.57 88888.00 2017-07-30 06:15:30.000 211 33776.35 184.12 17098.54 37858.24 2017-07-30 06:15:31.000 211 33776.35 184.13 17098.53 88888.00 2017-07-30 06:15:32.000 211 33776.36 184.11 17098.54 88888.00 2017-07-30 06:15:33.000 211 33776.34 184.10 17098.57 88888.00 2017-07-30 06:15:34.000 211 33776.32 184.11 17098.56 88888.00 2017-07-30 06:15:35.000 211 33776.31 184.14 17098.56 37858.25 2017-07-30 06:15:36.000 211 33776.32 184.20 17098.60 88888.00 2017-07-30 06:15:37.000 211 33776.33 184.20 17098.55 88888.00 2017-07-30 06:15:38.000 211 33776.35 184.14 17098.52 88888.00 2017-07-30 06:15:39.000 211 33776.32 184.18 17098.49 88888.00 2017-07-30 06:15:40.000 211 33776.32 184.19 17098.54 37858.34 2017-07-30 06:15:41.000 211 33776.34 184.17 17098.55 88888.00 2017-07-30 06:15:42.000 211 33776.36 184.16 17098.55 88888.00 2017-07-30 06:15:43.000 211 33776.36 184.21 17098.53 88888.00 2017-07-30 06:15:44.000 211 33776.35 184.23 17098.54 88888.00 2017-07-30 06:15:45.000 211 33776.35 184.22 17098.57 37858.32 2017-07-30 06:15:46.000 211 33776.37 184.20 17098.59 88888.00 2017-07-30 06:15:47.000 211 33776.33 184.14 17098.57 88888.00 2017-07-30 06:15:48.000 211 33776.31 184.16 17098.53 88888.00 2017-07-30 06:15:49.000 211 33776.30 184.18 17098.48 88888.00 2017-07-30 06:15:50.000 211 33776.31 184.18 17098.50 37858.25 2017-07-30 06:15:51.000 211 33776.28 184.14 17098.51 88888.00 2017-07-30 06:15:52.000 211 33776.28 184.14 17098.52 88888.00 2017-07-30 06:15:53.000 211 33776.29 184.19 17098.52 88888.00 2017-07-30 06:15:54.000 211 33776.26 184.24 17098.52 88888.00 2017-07-30 06:15:55.000 211 33776.24 184.26 17098.54 37858.27 2017-07-30 06:15:56.000 211 33776.27 184.24 17098.59 88888.00 2017-07-30 06:15:57.000 211 33776.31 184.24 17098.59 88888.00 2017-07-30 06:15:58.000 211 33776.33 184.20 17098.62 88888.00 2017-07-30 06:15:59.000 211 33776.35 184.19 17098.57 88888.00 2017-07-30 06:16:00.000 211 33776.35 184.21 17098.59 37858.26 2017-07-30 06:16:01.000 211 33776.36 184.21 17098.55 88888.00 2017-07-30 06:16:02.000 211 33776.33 184.25 17098.56 88888.00 2017-07-30 06:16:03.000 211 33776.36 184.22 17098.56 88888.00 2017-07-30 06:16:04.000 211 33776.37 184.19 17098.56 88888.00 2017-07-30 06:16:05.000 211 33776.39 184.21 17098.57 37858.29 2017-07-30 06:16:06.000 211 33776.41 184.23 17098.62 88888.00 2017-07-30 06:16:07.000 211 33776.42 184.22 17098.58 88888.00 2017-07-30 06:16:08.000 211 33776.43 184.22 17098.55 88888.00 2017-07-30 06:16:09.000 211 33776.40 184.23 17098.58 88888.00 2017-07-30 06:16:10.000 211 33776.41 184.21 17098.60 37858.19 2017-07-30 06:16:11.000 211 33776.44 184.19 17098.62 88888.00 2017-07-30 06:16:12.000 211 33776.46 184.21 17098.62 88888.00 2017-07-30 06:16:13.000 211 33776.45 184.26 17098.60 88888.00 2017-07-30 06:16:14.000 211 33776.44 184.24 17098.60 88888.00 2017-07-30 06:16:15.000 211 33776.46 184.20 17098.62 37858.24 2017-07-30 06:16:16.000 211 33776.47 184.20 17098.62 88888.00 2017-07-30 06:16:17.000 211 33776.47 184.18 17098.61 88888.00 2017-07-30 06:16:18.000 211 33776.50 184.17 17098.57 88888.00 2017-07-30 06:16:19.000 211 33776.48 184.19 17098.57 88888.00 2017-07-30 06:16:20.000 211 33776.48 184.25 17098.55 37858.43 2017-07-30 06:16:21.000 211 33776.49 184.27 17098.58 88888.00 2017-07-30 06:16:22.000 211 33776.50 184.23 17098.56 88888.00 2017-07-30 06:16:23.000 211 33776.48 184.20 17098.57 88888.00 2017-07-30 06:16:24.000 211 33776.49 184.17 17098.58 88888.00 2017-07-30 06:16:25.000 211 33776.46 184.17 17098.57 37858.43 2017-07-30 06:16:26.000 211 33776.46 184.18 17098.59 88888.00 2017-07-30 06:16:27.000 211 33776.41 184.20 17098.61 88888.00 2017-07-30 06:16:28.000 211 33776.37 184.17 17098.62 88888.00 2017-07-30 06:16:29.000 211 33776.35 184.16 17098.60 88888.00 2017-07-30 06:16:30.000 211 33776.40 184.16 17098.58 37858.21 2017-07-30 06:16:31.000 211 33776.42 184.17 17098.57 88888.00 2017-07-30 06:16:32.000 211 33776.37 184.18 17098.57 88888.00 2017-07-30 06:16:33.000 211 33776.36 184.15 17098.60 88888.00 2017-07-30 06:16:34.000 211 33776.36 184.18 17098.62 88888.00 2017-07-30 06:16:35.000 211 33776.41 184.23 17098.59 37858.21 2017-07-30 06:16:36.000 211 33776.42 184.23 17098.58 88888.00 2017-07-30 06:16:37.000 211 33776.35 184.25 17098.54 88888.00 2017-07-30 06:16:38.000 211 33776.37 184.26 17098.54 88888.00 2017-07-30 06:16:39.000 211 33776.41 184.25 17098.58 88888.00 2017-07-30 06:16:40.000 211 33776.44 184.29 17098.58 37858.33 2017-07-30 06:16:41.000 211 33776.41 184.29 17098.55 88888.00 2017-07-30 06:16:42.000 211 33776.41 184.26 17098.57 88888.00 2017-07-30 06:16:43.000 211 33776.43 184.23 17098.55 88888.00 2017-07-30 06:16:44.000 211 33776.43 184.24 17098.55 88888.00 2017-07-30 06:16:45.000 211 33776.44 184.25 17098.54 37858.31 2017-07-30 06:16:46.000 211 33776.45 184.24 17098.54 88888.00 2017-07-30 06:16:47.000 211 33776.49 184.18 17098.52 88888.00 2017-07-30 06:16:48.000 211 33776.48 184.15 17098.53 88888.00 2017-07-30 06:16:49.000 211 33776.48 184.14 17098.53 88888.00 2017-07-30 06:16:50.000 211 33776.51 184.14 17098.52 37858.29 2017-07-30 06:16:51.000 211 33776.51 184.12 17098.50 88888.00 2017-07-30 06:16:52.000 211 33776.50 184.15 17098.51 88888.00 2017-07-30 06:16:53.000 211 33776.52 184.17 17098.51 88888.00 2017-07-30 06:16:54.000 211 33776.51 184.17 17098.52 88888.00 2017-07-30 06:16:55.000 211 33776.54 184.19 17098.53 37858.35 2017-07-30 06:16:56.000 211 33776.55 184.14 17098.50 88888.00 2017-07-30 06:16:57.000 211 33776.55 184.10 17098.56 88888.00 2017-07-30 06:16:58.000 211 33776.52 184.08 17098.54 88888.00 2017-07-30 06:16:59.000 211 33776.50 184.09 17098.54 88888.00 2017-07-30 06:17:00.000 211 33776.51 184.12 17098.56 37858.37 2017-07-30 06:17:01.000 211 33776.50 184.13 17098.61 88888.00 2017-07-30 06:17:02.000 211 33776.48 184.16 17098.61 88888.00 2017-07-30 06:17:03.000 211 33776.50 184.15 17098.58 88888.00 2017-07-30 06:17:04.000 211 33776.47 184.17 17098.58 88888.00 2017-07-30 06:17:05.000 211 33776.48 184.15 17098.54 37858.37 2017-07-30 06:17:06.000 211 33776.48 184.11 17098.56 88888.00 2017-07-30 06:17:07.000 211 33776.48 184.09 17098.59 88888.00 2017-07-30 06:17:08.000 211 33776.48 184.10 17098.57 88888.00 2017-07-30 06:17:09.000 211 33776.50 184.10 17098.56 88888.00 2017-07-30 06:17:10.000 211 33776.47 184.11 17098.54 37858.40 2017-07-30 06:17:11.000 211 33776.49 184.16 17098.56 88888.00 2017-07-30 06:17:12.000 211 33776.50 184.14 17098.63 88888.00 2017-07-30 06:17:13.000 211 33776.51 184.14 17098.69 88888.00 2017-07-30 06:17:14.000 211 33776.50 184.13 17098.61 88888.00 2017-07-30 06:17:15.000 211 33776.50 184.08 17098.62 37858.39 2017-07-30 06:17:16.000 211 33776.51 184.12 17098.65 88888.00 2017-07-30 06:17:17.000 211 33776.52 184.14 17098.65 88888.00 2017-07-30 06:17:18.000 211 33776.50 184.13 17098.65 88888.00 2017-07-30 06:17:19.000 211 33776.53 184.12 17098.67 88888.00 2017-07-30 06:17:20.000 211 33776.53 184.12 17098.69 37858.42 2017-07-30 06:17:21.000 211 33776.51 184.12 17098.69 88888.00 2017-07-30 06:17:22.000 211 33776.54 184.12 17098.65 88888.00 2017-07-30 06:17:23.000 211 33776.51 184.15 17098.64 88888.00 2017-07-30 06:17:24.000 211 33776.50 184.13 17098.64 88888.00 2017-07-30 06:17:25.000 211 33776.50 184.12 17098.71 37858.34 2017-07-30 06:17:26.000 211 33776.53 184.13 17098.67 88888.00 2017-07-30 06:17:27.000 211 33776.53 184.14 17098.62 88888.00 2017-07-30 06:17:28.000 211 33776.55 184.14 17098.60 88888.00 2017-07-30 06:17:29.000 211 33776.55 184.12 17098.62 88888.00 2017-07-30 06:17:30.000 211 33776.55 184.15 17098.63 37858.40 2017-07-30 06:17:31.000 211 33776.52 184.20 17098.62 88888.00 2017-07-30 06:17:32.000 211 33776.57 184.16 17098.60 88888.00 2017-07-30 06:17:33.000 211 33776.58 184.09 17098.58 88888.00 2017-07-30 06:17:34.000 211 33776.55 184.06 17098.56 88888.00 2017-07-30 06:17:35.000 211 33776.58 184.08 17098.59 37858.37 2017-07-30 06:17:36.000 211 33776.61 184.11 17098.62 88888.00 2017-07-30 06:17:37.000 211 33776.60 184.09 17098.61 88888.00 2017-07-30 06:17:38.000 211 33776.58 184.10 17098.62 88888.00 2017-07-30 06:17:39.000 211 33776.58 184.09 17098.62 88888.00 2017-07-30 06:17:40.000 211 33776.59 184.13 17098.63 37858.50 2017-07-30 06:17:41.000 211 33776.58 184.12 17098.59 88888.00 2017-07-30 06:17:42.000 211 33776.59 184.11 17098.54 88888.00 2017-07-30 06:17:43.000 211 33776.59 184.08 17098.55 88888.00 2017-07-30 06:17:44.000 211 33776.61 184.07 17098.55 88888.00 2017-07-30 06:17:45.000 211 33776.62 184.09 17098.59 37858.43 2017-07-30 06:17:46.000 211 33776.59 184.08 17098.68 88888.00 2017-07-30 06:17:47.000 211 33776.60 184.08 17098.68 88888.00 2017-07-30 06:17:48.000 211 33776.62 184.08 17098.63 88888.00 2017-07-30 06:17:49.000 211 33776.57 184.06 17098.60 88888.00 2017-07-30 06:17:50.000 211 33776.61 184.05 17098.62 37858.55 2017-07-30 06:17:51.000 211 33776.62 184.00 17098.65 88888.00 2017-07-30 06:17:52.000 211 33776.60 184.01 17098.62 88888.00 2017-07-30 06:17:53.000 211 33776.57 184.03 17098.59 88888.00 2017-07-30 06:17:54.000 211 33776.56 184.01 17098.58 88888.00 2017-07-30 06:17:55.000 211 33776.53 184.02 17098.59 37858.43 2017-07-30 06:17:56.000 211 33776.54 184.07 17098.65 88888.00 2017-07-30 06:17:57.000 211 33776.54 184.08 17098.64 88888.00 2017-07-30 06:17:58.000 211 33776.57 184.04 17098.61 88888.00 2017-07-30 06:17:59.000 211 33776.57 184.03 17098.55 88888.00 2017-07-30 06:18:00.000 211 33776.53 184.04 17098.54 37858.49 2017-07-30 06:18:01.000 211 33776.54 184.07 17098.57 88888.00 2017-07-30 06:18:02.000 211 33776.53 184.06 17098.58 88888.00 2017-07-30 06:18:03.000 211 33776.54 184.05 17098.55 88888.00 2017-07-30 06:18:04.000 211 33776.54 184.03 17098.55 88888.00 2017-07-30 06:18:05.000 211 33776.55 184.05 17098.55 37858.32 2017-07-30 06:18:06.000 211 33776.55 184.11 17098.57 88888.00 2017-07-30 06:18:07.000 211 33776.49 184.13 17098.58 88888.00 2017-07-30 06:18:08.000 211 33776.49 184.14 17098.60 88888.00 2017-07-30 06:18:09.000 211 33776.52 184.13 17098.58 88888.00 2017-07-30 06:18:10.000 211 33776.50 184.14 17098.58 37858.30 2017-07-30 06:18:11.000 211 33776.50 184.17 17098.57 88888.00 2017-07-30 06:18:12.000 211 33776.52 184.17 17098.57 88888.00 2017-07-30 06:18:13.000 211 33776.56 184.13 17098.60 88888.00 2017-07-30 06:18:14.000 211 33776.57 184.13 17098.59 88888.00 2017-07-30 06:18:15.000 211 33776.58 184.17 17098.56 37858.41 2017-07-30 06:18:16.000 211 33776.52 184.18 17098.58 88888.00 2017-07-30 06:18:17.000 211 33776.51 184.19 17098.58 88888.00 2017-07-30 06:18:18.000 211 33776.57 184.18 17098.59 88888.00 2017-07-30 06:18:19.000 211 33776.56 184.17 17098.56 88888.00 2017-07-30 06:18:20.000 211 33776.55 184.12 17098.56 37858.41 2017-07-30 06:18:21.000 211 33776.59 184.14 17098.54 88888.00 2017-07-30 06:18:22.000 211 33776.57 184.14 17098.52 88888.00 2017-07-30 06:18:23.000 211 33776.55 184.15 17098.55 88888.00 2017-07-30 06:18:24.000 211 33776.56 184.16 17098.55 88888.00 2017-07-30 06:18:25.000 211 33776.57 184.13 17098.49 37858.45 2017-07-30 06:18:26.000 211 33776.59 184.13 17098.52 88888.00 2017-07-30 06:18:27.000 211 33776.57 184.13 17098.54 88888.00 2017-07-30 06:18:28.000 211 33776.60 184.15 17098.49 88888.00 2017-07-30 06:18:29.000 211 33776.57 184.13 17098.50 88888.00 2017-07-30 06:18:30.000 211 33776.65 184.10 17098.52 37858.47 2017-07-30 06:18:31.000 211 33776.61 184.10 17098.52 88888.00 2017-07-30 06:18:32.000 211 33776.56 184.17 17098.50 88888.00 2017-07-30 06:18:33.000 211 33776.56 184.16 17098.48 88888.00 2017-07-30 06:18:34.000 211 33776.60 184.19 17098.53 88888.00 2017-07-30 06:18:35.000 211 33776.58 184.17 17098.52 37858.38 2017-07-30 06:18:36.000 211 33776.58 184.15 17098.52 88888.00 2017-07-30 06:18:37.000 211 33776.61 184.14 17098.56 88888.00 2017-07-30 06:18:38.000 211 33776.63 184.16 17098.57 88888.00 2017-07-30 06:18:39.000 211 33776.58 184.13 17098.52 88888.00 2017-07-30 06:18:40.000 211 33776.57 184.15 17098.53 37858.37 2017-07-30 06:18:41.000 211 33776.56 184.17 17098.54 88888.00 2017-07-30 06:18:42.000 211 33776.54 184.18 17098.56 88888.00 2017-07-30 06:18:43.000 211 33776.52 184.19 17098.56 88888.00 2017-07-30 06:18:44.000 211 33776.53 184.21 17098.53 88888.00 2017-07-30 06:18:45.000 211 33776.53 184.22 17098.52 37858.44 2017-07-30 06:18:46.000 211 33776.53 184.20 17098.48 88888.00 2017-07-30 06:18:47.000 211 33776.53 184.20 17098.49 88888.00 2017-07-30 06:18:48.000 211 33776.53 184.20 17098.52 88888.00 2017-07-30 06:18:49.000 211 33776.51 184.24 17098.49 88888.00 2017-07-30 06:18:50.000 211 33776.54 184.23 17098.48 37858.45 2017-07-30 06:18:51.000 211 33776.55 184.25 17098.50 88888.00 2017-07-30 06:18:52.000 211 33776.56 184.23 17098.50 88888.00 2017-07-30 06:18:53.000 211 33776.54 184.25 17098.51 88888.00 2017-07-30 06:18:54.000 211 33776.53 184.24 17098.49 88888.00 2017-07-30 06:18:55.000 211 33776.53 184.24 17098.51 37858.40 2017-07-30 06:18:56.000 211 33776.52 184.25 17098.50 88888.00 2017-07-30 06:18:57.000 211 33776.51 184.27 17098.48 88888.00 2017-07-30 06:18:58.000 211 33776.50 184.26 17098.48 88888.00 2017-07-30 06:18:59.000 211 33776.54 184.32 17098.52 88888.00 2017-07-30 06:19:00.000 211 33776.55 184.31 17098.52 37858.46 2017-07-30 06:19:01.000 211 33776.52 184.29 17098.52 88888.00 2017-07-30 06:19:02.000 211 33776.54 184.26 17098.55 88888.00 2017-07-30 06:19:03.000 211 33776.54 184.24 17098.57 88888.00 2017-07-30 06:19:04.000 211 33776.53 184.25 17098.58 88888.00 2017-07-30 06:19:05.000 211 33776.55 184.29 17098.57 37858.44 2017-07-30 06:19:06.000 211 33776.55 184.27 17098.52 88888.00 2017-07-30 06:19:07.000 211 33776.57 184.28 17098.55 88888.00 2017-07-30 06:19:08.000 211 33776.60 184.25 17098.53 88888.00 2017-07-30 06:19:09.000 211 33776.60 184.26 17098.49 88888.00 2017-07-30 06:19:10.000 211 33776.62 184.24 17098.52 37858.45 2017-07-30 06:19:11.000 211 33776.63 184.22 17098.51 88888.00 2017-07-30 06:19:12.000 211 33776.62 184.23 17098.49 88888.00 2017-07-30 06:19:13.000 211 33776.62 184.23 17098.50 88888.00 2017-07-30 06:19:14.000 211 33776.59 184.25 17098.51 88888.00 2017-07-30 06:19:15.000 211 33776.55 184.25 17098.51 37858.42 2017-07-30 06:19:16.000 211 33776.58 184.25 17098.49 88888.00 2017-07-30 06:19:17.000 211 33776.57 184.23 17098.48 88888.00 2017-07-30 06:19:18.000 211 33776.58 184.22 17098.48 88888.00 2017-07-30 06:19:19.000 211 33776.57 184.18 17098.49 88888.00 2017-07-30 06:19:20.000 211 33776.59 184.20 17098.47 37858.49 2017-07-30 06:19:21.000 211 33776.58 184.21 17098.47 88888.00 2017-07-30 06:19:22.000 211 33776.59 184.15 17098.44 88888.00 2017-07-30 06:19:23.000 211 33776.58 184.19 17098.42 88888.00 2017-07-30 06:19:24.000 211 33776.58 184.20 17098.45 88888.00 2017-07-30 06:19:25.000 211 33776.54 184.24 17098.47 37858.48 2017-07-30 06:19:26.000 211 33776.55 184.29 17098.45 88888.00 2017-07-30 06:19:27.000 211 33776.52 184.24 17098.41 88888.00 2017-07-30 06:19:28.000 211 33776.53 184.18 17098.45 88888.00 2017-07-30 06:19:29.000 211 33776.50 184.19 17098.48 88888.00 2017-07-30 06:19:30.000 211 33776.49 184.24 17098.44 37858.53 2017-07-30 06:19:31.000 211 33776.48 184.25 17098.44 88888.00 2017-07-30 06:19:32.000 211 33776.50 184.24 17098.49 88888.00 2017-07-30 06:19:33.000 211 33776.46 184.24 17098.47 88888.00 2017-07-30 06:19:34.000 211 33776.45 184.26 17098.45 88888.00 2017-07-30 06:19:35.000 211 33776.46 184.26 17098.47 37858.39 2017-07-30 06:19:36.000 211 33776.49 184.31 17098.46 88888.00 2017-07-30 06:19:37.000 211 33776.49 184.34 17098.45 88888.00 2017-07-30 06:19:38.000 211 33776.44 184.30 17098.42 88888.00 2017-07-30 06:19:39.000 211 33776.46 184.30 17098.40 88888.00 2017-07-30 06:19:40.000 211 33776.52 184.32 17098.37 37858.39 2017-07-30 06:19:41.000 211 33776.52 184.31 17098.42 88888.00 2017-07-30 06:19:42.000 211 33776.50 184.32 17098.45 88888.00 2017-07-30 06:19:43.000 211 33776.47 184.32 17098.44 88888.00 2017-07-30 06:19:44.000 211 33776.47 184.30 17098.48 88888.00 2017-07-30 06:19:45.000 211 33776.51 184.33 17098.49 37858.48 2017-07-30 06:19:46.000 211 33776.50 184.36 17098.46 88888.00 2017-07-30 06:19:47.000 211 33776.51 184.39 17098.52 88888.00 2017-07-30 06:19:48.000 211 33776.49 184.41 17098.52 88888.00 2017-07-30 06:19:49.000 211 33776.49 184.43 17098.51 88888.00 2017-07-30 06:19:50.000 211 33776.51 184.40 17098.51 37858.47 2017-07-30 06:19:51.000 211 33776.54 184.43 17098.52 88888.00 2017-07-30 06:19:52.000 211 33776.56 184.40 17098.49 88888.00 2017-07-30 06:19:53.000 211 33776.52 184.40 17098.50 88888.00 2017-07-30 06:19:54.000 211 33776.51 184.41 17098.52 88888.00 2017-07-30 06:19:55.000 211 33776.57 184.41 17098.52 37858.48 2017-07-30 06:19:56.000 211 33776.51 184.37 17098.50 88888.00 2017-07-30 06:19:57.000 211 33776.47 184.33 17098.42 88888.00 2017-07-30 06:19:58.000 211 33776.47 184.39 17098.46 88888.00 2017-07-30 06:19:59.000 211 33776.47 184.40 17098.43 88888.00 2017-07-30 06:20:00.000 211 33776.44 184.42 17098.40 37858.38 2017-07-30 06:20:01.000 211 33776.42 184.41 17098.44 88888.00 2017-07-30 06:20:02.000 211 33776.44 184.40 17098.48 88888.00 2017-07-30 06:20:03.000 211 33776.42 184.43 17098.51 88888.00 2017-07-30 06:20:04.000 211 33776.44 184.43 17098.52 88888.00 2017-07-30 06:20:05.000 211 33776.42 184.42 17098.53 37858.48 2017-07-30 06:20:06.000 211 33776.41 184.42 17098.53 88888.00 2017-07-30 06:20:07.000 211 33776.40 184.43 17098.58 88888.00 2017-07-30 06:20:08.000 211 33776.40 184.40 17098.56 88888.00 2017-07-30 06:20:09.000 211 33776.40 184.43 17098.53 88888.00 2017-07-30 06:20:10.000 211 33776.41 184.48 17098.52 37858.40 2017-07-30 06:20:11.000 211 33776.40 184.52 17098.54 88888.00 2017-07-30 06:20:12.000 211 33776.40 184.55 17098.57 88888.00 2017-07-30 06:20:13.000 211 33776.41 184.55 17098.53 88888.00 2017-07-30 06:20:14.000 211 33776.42 184.53 17098.49 88888.00 2017-07-30 06:20:15.000 211 33776.47 184.54 17098.50 37858.40 2017-07-30 06:20:16.000 211 33776.48 184.53 17098.50 88888.00 2017-07-30 06:20:17.000 211 33776.44 184.53 17098.54 88888.00 2017-07-30 06:20:18.000 211 33776.42 184.56 17098.57 88888.00 2017-07-30 06:20:19.000 211 33776.45 184.57 17098.53 88888.00 2017-07-30 06:20:20.000 211 33776.45 184.58 17098.56 37858.24 2017-07-30 06:20:21.000 211 33776.41 184.62 17098.56 88888.00 2017-07-30 06:20:22.000 211 33776.40 184.62 17098.53 88888.00 2017-07-30 06:20:23.000 211 33776.44 184.63 17098.58 88888.00 2017-07-30 06:20:24.000 211 33776.43 184.66 17098.59 88888.00 2017-07-30 06:20:25.000 211 33776.43 184.66 17098.59 37858.29 2017-07-30 06:20:26.000 211 33776.42 184.71 17098.59 88888.00 2017-07-30 06:20:27.000 211 33776.40 184.72 17098.56 88888.00 2017-07-30 06:20:28.000 211 33776.41 184.73 17098.54 88888.00 2017-07-30 06:20:29.000 211 33776.38 184.70 17098.53 88888.00 2017-07-30 06:20:30.000 211 33776.40 184.66 17098.55 37858.43 2017-07-30 06:20:31.000 211 33776.41 184.67 17098.55 88888.00 2017-07-30 06:20:32.000 211 33776.44 184.70 17098.58 88888.00 2017-07-30 06:20:33.000 211 33776.45 184.70 17098.60 88888.00 2017-07-30 06:20:34.000 211 33776.46 184.72 17098.54 88888.00 2017-07-30 06:20:35.000 211 33776.48 184.74 17098.53 37858.32 2017-07-30 06:20:36.000 211 33776.45 184.69 17098.48 88888.00 2017-07-30 06:20:37.000 211 33776.43 184.69 17098.46 88888.00 2017-07-30 06:20:38.000 211 33776.46 184.69 17098.48 88888.00 2017-07-30 06:20:39.000 211 33776.46 184.72 17098.51 88888.00 2017-07-30 06:20:40.000 211 33776.49 184.77 17098.49 37858.38 2017-07-30 06:20:41.000 211 33776.49 184.77 17098.46 88888.00 2017-07-30 06:20:42.000 211 33776.49 184.76 17098.45 88888.00 2017-07-30 06:20:43.000 211 33776.54 184.76 17098.47 88888.00 2017-07-30 06:20:44.000 211 33776.51 184.78 17098.50 88888.00 2017-07-30 06:20:45.000 211 33776.50 184.83 17098.50 37858.38 2017-07-30 06:20:46.000 211 33776.49 184.81 17098.48 88888.00 2017-07-30 06:20:47.000 211 33776.49 184.79 17098.46 88888.00 2017-07-30 06:20:48.000 211 33776.49 184.78 17098.46 88888.00 2017-07-30 06:20:49.000 211 33776.51 184.82 17098.47 88888.00 2017-07-30 06:20:50.000 211 33776.48 184.82 17098.45 37858.30 2017-07-30 06:20:51.000 211 33776.50 184.79 17098.49 88888.00 2017-07-30 06:20:52.000 211 33776.49 184.81 17098.47 88888.00 2017-07-30 06:20:53.000 211 33776.44 184.74 17098.47 88888.00 2017-07-30 06:20:54.000 211 33776.43 184.73 17098.43 88888.00 2017-07-30 06:20:55.000 211 33776.45 184.72 17098.41 37858.37 2017-07-30 06:20:56.000 211 33776.42 184.72 17098.41 88888.00 2017-07-30 06:20:57.000 211 33776.38 184.76 17098.44 88888.00 2017-07-30 06:20:58.000 211 33776.39 184.78 17098.51 88888.00 2017-07-30 06:20:59.000 211 33776.36 184.77 17098.49 88888.00 2017-07-30 06:21:00.000 211 33776.36 184.76 17098.45 37858.35 2017-07-30 06:21:01.000 211 33776.38 184.78 17098.46 88888.00 2017-07-30 06:21:02.000 211 33776.36 184.78 17098.51 88888.00 2017-07-30 06:21:03.000 211 33776.33 184.77 17098.54 88888.00 2017-07-30 06:21:04.000 211 33776.29 184.81 17098.50 88888.00 2017-07-30 06:21:05.000 211 33776.33 184.79 17098.47 37858.29 2017-07-30 06:21:06.000 211 33776.31 184.78 17098.47 88888.00 2017-07-30 06:21:07.000 211 33776.28 184.78 17098.42 88888.00 2017-07-30 06:21:08.000 211 33776.27 184.82 17098.47 88888.00 2017-07-30 06:21:09.000 211 33776.26 184.88 17098.50 88888.00 2017-07-30 06:21:10.000 211 33776.26 184.87 17098.50 37858.21 2017-07-30 06:21:11.000 211 33776.28 184.86 17098.55 88888.00 2017-07-30 06:21:12.000 211 33776.29 184.88 17098.51 88888.00 2017-07-30 06:21:13.000 211 33776.29 184.93 17098.49 88888.00 2017-07-30 06:21:14.000 211 33776.30 184.95 17098.48 88888.00 2017-07-30 06:21:15.000 211 33776.27 184.96 17098.49 37858.21 2017-07-30 06:21:16.000 211 33776.30 184.98 17098.49 88888.00 2017-07-30 06:21:17.000 211 33776.31 184.98 17098.46 88888.00 2017-07-30 06:21:18.000 211 33776.32 184.95 17098.47 88888.00 2017-07-30 06:21:19.000 211 33776.29 184.96 17098.49 88888.00 2017-07-30 06:21:20.000 211 33776.32 185.00 17098.49 37858.20 2017-07-30 06:21:21.000 211 33776.35 185.01 17098.47 88888.00 2017-07-30 06:21:22.000 211 33776.33 185.08 17098.46 88888.00 2017-07-30 06:21:23.000 211 33776.32 185.09 17098.43 88888.00 2017-07-30 06:21:24.000 211 33776.35 185.03 17098.41 88888.00 2017-07-30 06:21:25.000 211 33776.39 185.04 17098.42 37858.07 2017-07-30 06:21:26.000 211 33776.41 185.09 17098.44 88888.00 2017-07-30 06:21:27.000 211 33776.40 185.10 17098.46 88888.00 2017-07-30 06:21:28.000 211 33776.36 185.13 17098.46 88888.00 2017-07-30 06:21:29.000 211 33776.33 185.12 17098.49 88888.00 2017-07-30 06:21:30.000 211 33776.34 185.11 17098.46 37858.30 2017-07-30 06:21:31.000 211 33776.36 185.13 17098.45 88888.00 2017-07-30 06:21:32.000 211 33776.33 185.10 17098.47 88888.00 2017-07-30 06:21:33.000 211 33776.31 185.07 17098.45 88888.00 2017-07-30 06:21:34.000 211 33776.33 185.08 17098.49 88888.00 2017-07-30 06:21:35.000 211 33776.34 185.11 17098.49 37858.25 2017-07-30 06:21:36.000 211 33776.32 185.16 17098.48 88888.00 2017-07-30 06:21:37.000 211 33776.31 185.15 17098.46 88888.00 2017-07-30 06:21:38.000 211 33776.33 185.19 17098.47 88888.00 2017-07-30 06:21:39.000 211 33776.33 185.18 17098.44 88888.00 2017-07-30 06:21:40.000 211 33776.32 185.16 17098.47 37858.18 2017-07-30 06:21:41.000 211 33776.31 185.16 17098.46 88888.00 2017-07-30 06:21:42.000 211 33776.30 185.17 17098.49 88888.00 2017-07-30 06:21:43.000 211 33776.31 185.19 17098.49 88888.00 2017-07-30 06:21:44.000 211 33776.30 185.21 17098.44 88888.00 2017-07-30 06:21:45.000 211 33776.30 185.22 17098.43 37858.23 2017-07-30 06:21:46.000 211 33776.30 185.25 17098.45 88888.00 2017-07-30 06:21:47.000 211 33776.26 185.26 17098.46 88888.00 2017-07-30 06:21:48.000 211 33776.25 185.28 17098.47 88888.00 2017-07-30 06:21:49.000 211 33776.27 185.25 17098.44 88888.00 2017-07-30 06:21:50.000 211 33776.31 185.29 17098.50 37858.12 2017-07-30 06:21:51.000 211 33776.29 185.35 17098.50 88888.00 2017-07-30 06:21:52.000 211 33776.32 185.32 17098.49 88888.00 2017-07-30 06:21:53.000 211 33776.33 185.31 17098.53 88888.00 2017-07-30 06:21:54.000 211 33776.36 185.34 17098.54 88888.00 2017-07-30 06:21:55.000 211 33776.37 185.35 17098.52 37858.20 2017-07-30 06:21:56.000 211 33776.37 185.38 17098.51 88888.00 2017-07-30 06:21:57.000 211 33776.31 185.40 17098.54 88888.00 2017-07-30 06:21:58.000 211 33776.31 185.41 17098.51 88888.00 2017-07-30 06:21:59.000 211 33776.32 185.40 17098.51 88888.00 2017-07-30 06:22:00.000 211 33776.28 185.39 17098.49 37858.10 2017-07-30 06:22:01.000 211 33776.25 185.40 17098.47 88888.00 2017-07-30 06:22:02.000 211 33776.26 185.41 17098.48 88888.00 2017-07-30 06:22:03.000 211 33776.32 185.44 17098.49 88888.00 2017-07-30 06:22:04.000 211 33776.30 185.45 17098.51 88888.00 2017-07-30 06:22:05.000 211 33776.30 185.43 17098.51 37858.08 2017-07-30 06:22:06.000 211 33776.30 185.37 17098.49 88888.00 2017-07-30 06:22:07.000 211 33776.25 185.38 17098.47 88888.00 2017-07-30 06:22:08.000 211 33776.27 185.40 17098.45 88888.00 2017-07-30 06:22:09.000 211 33776.28 185.40 17098.48 88888.00 2017-07-30 06:22:10.000 211 33776.29 185.38 17098.47 37858.11 2017-07-30 06:22:11.000 211 33776.28 185.41 17098.45 88888.00 2017-07-30 06:22:12.000 211 33776.29 185.40 17098.44 88888.00 2017-07-30 06:22:13.000 211 33776.28 185.36 17098.44 88888.00 2017-07-30 06:22:14.000 211 33776.25 185.39 17098.45 88888.00 2017-07-30 06:22:15.000 211 33776.24 185.47 17098.43 37858.18 2017-07-30 06:22:16.000 211 33776.22 185.45 17098.41 88888.00 2017-07-30 06:22:17.000 211 33776.17 185.44 17098.40 88888.00 2017-07-30 06:22:18.000 211 33776.20 185.45 17098.43 88888.00 2017-07-30 06:22:19.000 211 33776.24 185.49 17098.45 88888.00 2017-07-30 06:22:20.000 211 33776.26 185.51 17098.44 37858.31 2017-07-30 06:22:21.000 211 33776.27 185.52 17098.48 88888.00 2017-07-30 06:22:22.000 211 33776.28 185.51 17098.42 88888.00 2017-07-30 06:22:23.000 211 33776.26 185.52 17098.42 88888.00 2017-07-30 06:22:24.000 211 33776.25 185.51 17098.42 88888.00 2017-07-30 06:22:25.000 211 33776.31 185.53 17098.40 37858.17 2017-07-30 06:22:26.000 211 33776.32 185.53 17098.42 88888.00 2017-07-30 06:22:27.000 211 33776.36 185.55 17098.46 88888.00 2017-07-30 06:22:28.000 211 33776.36 185.57 17098.44 88888.00 2017-07-30 06:22:29.000 211 33776.35 185.55 17098.42 88888.00 2017-07-30 06:22:30.000 211 33776.34 185.55 17098.44 37858.27 2017-07-30 06:22:31.000 211 33776.36 185.58 17098.46 88888.00 2017-07-30 06:22:32.000 211 33776.37 185.60 17098.47 88888.00 2017-07-30 06:22:33.000 211 33776.31 185.61 17098.51 88888.00 2017-07-30 06:22:34.000 211 33776.31 185.61 17098.49 88888.00 2017-07-30 06:22:35.000 211 33776.32 185.60 17098.49 37858.07 2017-07-30 06:22:36.000 211 33776.28 185.60 17098.47 88888.00 2017-07-30 06:22:37.000 211 33776.27 185.58 17098.42 88888.00 2017-07-30 06:22:38.000 211 33776.30 185.59 17098.40 88888.00 2017-07-30 06:22:39.000 211 33776.25 185.61 17098.45 88888.00 2017-07-30 06:22:40.000 211 33776.24 185.59 17098.45 37858.18 2017-07-30 06:22:41.000 211 33776.24 185.58 17098.46 88888.00 2017-07-30 06:22:42.000 211 33776.25 185.62 17098.42 88888.00 2017-07-30 06:22:43.000 211 33776.25 185.58 17098.39 88888.00 2017-07-30 06:22:44.000 211 33776.26 185.58 17098.42 88888.00 2017-07-30 06:22:45.000 211 33776.28 185.61 17098.48 37858.14 2017-07-30 06:22:46.000 211 33776.25 185.64 17098.48 88888.00 2017-07-30 06:22:47.000 211 33776.26 185.62 17098.47 88888.00 2017-07-30 06:22:48.000 211 33776.26 185.61 17098.48 88888.00 2017-07-30 06:22:49.000 211 33776.25 185.64 17098.43 88888.00 2017-07-30 06:22:50.000 211 33776.24 185.65 17098.41 37858.16 2017-07-30 06:22:51.000 211 33776.26 185.63 17098.38 88888.00 2017-07-30 06:22:52.000 211 33776.24 185.62 17098.40 88888.00 2017-07-30 06:22:53.000 211 33776.24 185.60 17098.38 88888.00 2017-07-30 06:22:54.000 211 33776.28 185.59 17098.42 88888.00 2017-07-30 06:22:55.000 211 33776.32 185.65 17098.43 37858.15 2017-07-30 06:22:56.000 211 33776.35 185.65 17098.45 88888.00 2017-07-30 06:22:57.000 211 33776.32 185.61 17098.36 88888.00 2017-07-30 06:22:58.000 211 33776.36 185.58 17098.31 88888.00 2017-07-30 06:22:59.000 211 33776.36 185.59 17098.36 88888.00 2017-07-30 06:23:00.000 211 33776.34 185.60 17098.34 37858.19 2017-07-30 06:23:01.000 211 33776.35 185.62 17098.36 88888.00 2017-07-30 06:23:02.000 211 33776.34 185.67 17098.35 88888.00 2017-07-30 06:23:03.000 211 33776.39 185.67 17098.36 88888.00 2017-07-30 06:23:04.000 211 33776.38 185.69 17098.40 88888.00 2017-07-30 06:23:05.000 211 33776.41 185.62 17098.34 37858.20 2017-07-30 06:23:06.000 211 33776.36 185.67 17098.32 88888.00 2017-07-30 06:23:07.000 211 33776.32 185.71 17098.33 88888.00 2017-07-30 06:23:08.000 211 33776.32 185.70 17098.33 88888.00 2017-07-30 06:23:09.000 211 33776.29 185.67 17098.30 88888.00 2017-07-30 06:23:10.000 211 33776.30 185.71 17098.30 37858.15 2017-07-30 06:23:11.000 211 33776.33 185.72 17098.34 88888.00 2017-07-30 06:23:12.000 211 33776.33 185.72 17098.33 88888.00 2017-07-30 06:23:13.000 211 33776.28 185.74 17098.28 88888.00 2017-07-30 06:23:14.000 211 33776.27 185.75 17098.28 88888.00 2017-07-30 06:23:15.000 211 33776.25 185.76 17098.27 37858.15 2017-07-30 06:23:16.000 211 33776.23 185.75 17098.25 88888.00 2017-07-30 06:23:17.000 211 33776.20 185.77 17098.23 88888.00 2017-07-30 06:23:18.000 211 33776.22 185.79 17098.24 88888.00 2017-07-30 06:23:19.000 211 33776.22 185.78 17098.26 88888.00 2017-07-30 06:23:20.000 211 33776.21 185.79 17098.30 37858.02 2017-07-30 06:23:21.000 211 33776.22 185.81 17098.31 88888.00 2017-07-30 06:23:22.000 211 33776.21 185.82 17098.32 88888.00 2017-07-30 06:23:23.000 211 33776.24 185.83 17098.28 88888.00 2017-07-30 06:23:24.000 211 33776.28 185.81 17098.30 88888.00 2017-07-30 06:23:25.000 211 33776.27 185.83 17098.35 37858.08 2017-07-30 06:23:26.000 211 33776.27 185.81 17098.31 88888.00 2017-07-30 06:23:27.000 211 33776.26 185.80 17098.27 88888.00 2017-07-30 06:23:28.000 211 33776.26 185.84 17098.28 88888.00 2017-07-30 06:23:29.000 211 33776.27 185.83 17098.30 88888.00 2017-07-30 06:23:30.000 211 33776.26 185.81 17098.30 37858.08 2017-07-30 06:23:31.000 211 33776.29 185.81 17098.31 88888.00 2017-07-30 06:23:32.000 211 33776.33 185.79 17098.32 88888.00 2017-07-30 06:23:33.000 211 33776.34 185.77 17098.32 88888.00 2017-07-30 06:23:34.000 211 33776.35 185.74 17098.33 88888.00 2017-07-30 06:23:35.000 211 33776.35 185.75 17098.29 37858.10 2017-07-30 06:23:36.000 211 33776.36 185.78 17098.34 88888.00 2017-07-30 06:23:37.000 211 33776.38 185.77 17098.33 88888.00 2017-07-30 06:23:38.000 211 33776.36 185.78 17098.27 88888.00 2017-07-30 06:23:39.000 211 33776.33 185.76 17098.29 88888.00 2017-07-30 06:23:40.000 211 33776.35 185.73 17098.28 37858.29 2017-07-30 06:23:41.000 211 33776.33 185.73 17098.29 88888.00 2017-07-30 06:23:42.000 211 33776.31 185.75 17098.30 88888.00 2017-07-30 06:23:43.000 211 33776.30 185.71 17098.27 88888.00 2017-07-30 06:23:44.000 211 33776.33 185.66 17098.27 88888.00 2017-07-30 06:23:45.000 211 33776.31 185.66 17098.27 37858.19 2017-07-30 06:23:46.000 211 33776.30 185.70 17098.27 88888.00 2017-07-30 06:23:47.000 211 33776.28 185.71 17098.28 88888.00 2017-07-30 06:23:48.000 211 33776.30 185.73 17098.28 88888.00 2017-07-30 06:23:49.000 211 33776.28 185.74 17098.25 88888.00 2017-07-30 06:23:50.000 211 33776.25 185.74 17098.27 37858.13 2017-07-30 06:23:51.000 211 33776.28 185.80 17098.27 88888.00 2017-07-30 06:23:52.000 211 33776.25 185.77 17098.28 88888.00 2017-07-30 06:23:53.000 211 33776.25 185.73 17098.30 88888.00 2017-07-30 06:23:54.000 211 33776.26 185.69 17098.32 88888.00 2017-07-30 06:23:55.000 211 33776.23 185.75 17098.31 37858.06 2017-07-30 06:23:56.000 211 33776.25 185.77 17098.30 88888.00 2017-07-30 06:23:57.000 211 33776.24 185.74 17098.29 88888.00 2017-07-30 06:23:58.000 211 33776.24 185.77 17098.31 88888.00 2017-07-30 06:23:59.000 211 33776.26 185.79 17098.30 88888.00 2017-07-30 06:24:00.000 211 33776.25 185.79 17098.31 37858.11 2017-07-30 06:24:01.000 211 33776.24 185.83 17098.34 88888.00 2017-07-30 06:24:02.000 211 33776.23 185.83 17098.38 88888.00 2017-07-30 06:24:03.000 211 33776.26 185.85 17098.34 88888.00 2017-07-30 06:24:04.000 211 33776.28 185.84 17098.34 88888.00 2017-07-30 06:24:05.000 211 33776.29 185.89 17098.41 37858.08 2017-07-30 06:24:06.000 211 33776.30 185.87 17098.41 88888.00 2017-07-30 06:24:07.000 211 33776.31 185.85 17098.40 88888.00 2017-07-30 06:24:08.000 211 33776.28 185.89 17098.36 88888.00 2017-07-30 06:24:09.000 211 33776.31 185.91 17098.32 88888.00 2017-07-30 06:24:10.000 211 33776.27 185.90 17098.37 37858.07 2017-07-30 06:24:11.000 211 33776.26 185.89 17098.38 88888.00 2017-07-30 06:24:12.000 211 33776.27 185.86 17098.34 88888.00 2017-07-30 06:24:13.000 211 33776.29 185.87 17098.36 88888.00 2017-07-30 06:24:14.000 211 33776.28 185.88 17098.36 88888.00 2017-07-30 06:24:15.000 211 33776.28 185.91 17098.34 37858.09 2017-07-30 06:24:16.000 211 33776.27 185.91 17098.35 88888.00 2017-07-30 06:24:17.000 211 33776.23 185.90 17098.31 88888.00 2017-07-30 06:24:18.000 211 33776.21 185.89 17098.30 88888.00 2017-07-30 06:24:19.000 211 33776.23 185.89 17098.30 88888.00 2017-07-30 06:24:20.000 211 33776.24 185.91 17098.29 37858.02 2017-07-30 06:24:21.000 211 33776.25 185.88 17098.30 88888.00 2017-07-30 06:24:22.000 211 33776.23 185.85 17098.34 88888.00 2017-07-30 06:24:23.000 211 33776.20 185.81 17098.35 88888.00 2017-07-30 06:24:24.000 211 33776.22 185.79 17098.36 88888.00 2017-07-30 06:24:25.000 211 33776.22 185.80 17098.32 37858.03 2017-07-30 06:24:26.000 211 33776.23 185.87 17098.32 88888.00 2017-07-30 06:24:27.000 211 33776.21 185.89 17098.33 88888.00 2017-07-30 06:24:28.000 211 33776.25 185.91 17098.33 88888.00 2017-07-30 06:24:29.000 211 33776.26 185.90 17098.30 88888.00 2017-07-30 06:24:30.000 211 33776.29 185.89 17098.31 37858.13 2017-07-30 06:24:31.000 211 33776.25 185.91 17098.32 88888.00 2017-07-30 06:24:32.000 211 33776.27 185.94 17098.32 88888.00 2017-07-30 06:24:33.000 211 33776.26 185.95 17098.30 88888.00 2017-07-30 06:24:34.000 211 33776.24 185.98 17098.37 88888.00 2017-07-30 06:24:35.000 211 33776.25 185.98 17098.37 37858.13 2017-07-30 06:24:36.000 211 33776.28 185.98 17098.36 88888.00 2017-07-30 06:24:37.000 211 33776.33 185.96 17098.34 88888.00 2017-07-30 06:24:38.000 211 33776.32 186.00 17098.34 88888.00 2017-07-30 06:24:39.000 211 33776.29 185.97 17098.32 88888.00 2017-07-30 06:24:40.000 211 33776.28 185.95 17098.31 37858.14 2017-07-30 06:24:41.000 211 33776.30 185.96 17098.33 88888.00 2017-07-30 06:24:42.000 211 33776.34 185.99 17098.38 88888.00 2017-07-30 06:24:43.000 211 33776.31 186.01 17098.37 88888.00 2017-07-30 06:24:44.000 211 33776.30 185.98 17098.33 88888.00 2017-07-30 06:24:45.000 211 33776.32 185.99 17098.31 37858.18 2017-07-30 06:24:46.000 211 33776.33 185.98 17098.32 88888.00 2017-07-30 06:24:47.000 211 33776.30 185.96 17098.25 88888.00 2017-07-30 06:24:48.000 211 33776.30 186.00 17098.29 88888.00 2017-07-30 06:24:49.000 211 33776.33 186.03 17098.32 88888.00 2017-07-30 06:24:50.000 211 33776.29 186.03 17098.29 37858.13 2017-07-30 06:24:51.000 211 33776.28 186.03 17098.27 88888.00 2017-07-30 06:24:52.000 211 33776.28 186.00 17098.33 88888.00 2017-07-30 06:24:53.000 211 33776.28 186.01 17098.33 88888.00 2017-07-30 06:24:54.000 211 33776.26 186.03 17098.31 88888.00 2017-07-30 06:24:55.000 211 33776.29 186.05 17098.30 37858.14 2017-07-30 06:24:56.000 211 33776.29 186.06 17098.28 88888.00 2017-07-30 06:24:57.000 211 33776.31 186.05 17098.32 88888.00 2017-07-30 06:24:58.000 211 33776.29 186.05 17098.34 88888.00 2017-07-30 06:24:59.000 211 33776.34 186.06 17098.35 88888.00 2017-07-30 06:25:00.000 211 33776.33 186.07 17098.35 37858.09 2017-07-30 06:25:01.000 211 33776.33 186.08 17098.36 88888.00 2017-07-30 06:25:02.000 211 33776.35 186.09 17098.33 88888.00 2017-07-30 06:25:03.000 211 33776.36 186.04 17098.31 88888.00 2017-07-30 06:25:04.000 211 33776.37 186.09 17098.28 88888.00 2017-07-30 06:25:05.000 211 33776.37 186.11 17098.26 37858.18 2017-07-30 06:25:06.000 211 33776.39 186.10 17098.24 88888.00 2017-07-30 06:25:07.000 211 33776.38 186.06 17098.24 88888.00 2017-07-30 06:25:08.000 211 33776.34 186.05 17098.28 88888.00 2017-07-30 06:25:09.000 211 33776.35 186.03 17098.28 88888.00 2017-07-30 06:25:10.000 211 33776.39 186.02 17098.25 37858.25 2017-07-30 06:25:11.000 211 33776.41 186.05 17098.24 88888.00 2017-07-30 06:25:12.000 211 33776.41 186.08 17098.25 88888.00 2017-07-30 06:25:13.000 211 33776.45 186.05 17098.23 88888.00 2017-07-30 06:25:14.000 211 33776.42 186.07 17098.24 88888.00 2017-07-30 06:25:15.000 211 33776.43 186.04 17098.29 37858.16 2017-07-30 06:25:16.000 211 33776.42 186.03 17098.22 88888.00 2017-07-30 06:25:17.000 211 33776.43 186.04 17098.22 88888.00 2017-07-30 06:25:18.000 211 33776.46 186.04 17098.27 88888.00 2017-07-30 06:25:19.000 211 33776.41 186.04 17098.23 88888.00 2017-07-30 06:25:20.000 211 33776.44 186.04 17098.25 37858.14 2017-07-30 06:25:21.000 211 33776.46 186.06 17098.27 88888.00 2017-07-30 06:25:22.000 211 33776.40 186.08 17098.24 88888.00 2017-07-30 06:25:23.000 211 33776.37 186.12 17098.26 88888.00 2017-07-30 06:25:24.000 211 33776.36 186.15 17098.29 88888.00 2017-07-30 06:25:25.000 211 33776.36 186.15 17098.28 37858.16 2017-07-30 06:25:26.000 211 33776.38 186.16 17098.26 88888.00 2017-07-30 06:25:27.000 211 33776.36 186.21 17098.28 88888.00 2017-07-30 06:25:28.000 211 33776.37 186.20 17098.27 88888.00 2017-07-30 06:25:29.000 211 33776.36 186.19 17098.31 88888.00 2017-07-30 06:25:30.000 211 33776.35 186.24 17098.30 37858.05 2017-07-30 06:25:31.000 211 33776.38 186.27 17098.29 88888.00 2017-07-30 06:25:32.000 211 33776.40 186.31 17098.28 88888.00 2017-07-30 06:25:33.000 211 33776.37 186.29 17098.30 88888.00 2017-07-30 06:25:34.000 211 33776.41 186.31 17098.28 88888.00 2017-07-30 06:25:35.000 211 33776.43 186.36 17098.27 37858.13 2017-07-30 06:25:36.000 211 33776.43 186.40 17098.26 88888.00 2017-07-30 06:25:37.000 211 33776.46 186.43 17098.26 88888.00 2017-07-30 06:25:38.000 211 33776.47 186.44 17098.25 88888.00 2017-07-30 06:25:39.000 211 33776.51 186.45 17098.25 88888.00 2017-07-30 06:25:40.000 211 33776.53 186.49 17098.26 37858.16 2017-07-30 06:25:41.000 211 33776.52 186.51 17098.23 88888.00 2017-07-30 06:25:42.000 211 33776.55 186.49 17098.26 88888.00 2017-07-30 06:25:43.000 211 33776.58 186.47 17098.23 88888.00 2017-07-30 06:25:44.000 211 33776.59 186.49 17098.26 88888.00 2017-07-30 06:25:45.000 211 33776.58 186.46 17098.25 37858.27 2017-07-30 06:25:46.000 211 33776.54 186.44 17098.24 88888.00 2017-07-30 06:25:47.000 211 33776.54 186.43 17098.27 88888.00 2017-07-30 06:25:48.000 211 33776.53 186.40 17098.28 88888.00 2017-07-30 06:25:49.000 211 33776.54 186.39 17098.29 88888.00 2017-07-30 06:25:50.000 211 33776.53 186.40 17098.27 37858.13 2017-07-30 06:25:51.000 211 33776.53 186.35 17098.26 88888.00 2017-07-30 06:25:52.000 211 33776.52 186.36 17098.26 88888.00 2017-07-30 06:25:53.000 211 33776.51 186.35 17098.28 88888.00 2017-07-30 06:25:54.000 211 33776.49 186.36 17098.24 88888.00 2017-07-30 06:25:55.000 211 33776.49 186.36 17098.25 37858.19 2017-07-30 06:25:56.000 211 33776.48 186.35 17098.27 88888.00 2017-07-30 06:25:57.000 211 33776.46 186.34 17098.35 88888.00 2017-07-30 06:25:58.000 211 33776.47 186.37 17098.37 88888.00 2017-07-30 06:25:59.000 211 33776.46 186.39 17098.36 88888.00 2017-07-30 06:26:00.000 211 33776.51 186.39 17098.33 37858.23 2017-07-30 06:26:01.000 211 33776.53 186.45 17098.32 88888.00 2017-07-30 06:26:02.000 211 33776.52 186.49 17098.29 88888.00 2017-07-30 06:26:03.000 211 33776.48 186.45 17098.30 88888.00 2017-07-30 06:26:04.000 211 33776.47 186.47 17098.30 88888.00 2017-07-30 06:26:05.000 211 33776.45 186.49 17098.26 37858.07 2017-07-30 06:26:06.000 211 33776.45 186.56 17098.26 88888.00 2017-07-30 06:26:07.000 211 33776.44 186.54 17098.28 88888.00 2017-07-30 06:26:08.000 211 33776.44 186.48 17098.30 88888.00 2017-07-30 06:26:09.000 211 33776.46 186.50 17098.31 88888.00 2017-07-30 06:26:10.000 211 33776.48 186.57 17098.29 37858.23 2017-07-30 06:26:11.000 211 33776.46 186.60 17098.27 88888.00 2017-07-30 06:26:12.000 211 33776.49 186.60 17098.28 88888.00 2017-07-30 06:26:13.000 211 33776.48 186.64 17098.25 88888.00 2017-07-30 06:26:14.000 211 33776.48 186.68 17098.27 88888.00 2017-07-30 06:26:15.000 211 33776.50 186.67 17098.28 37858.23 2017-07-30 06:26:16.000 211 33776.50 186.65 17098.28 88888.00 2017-07-30 06:26:17.000 211 33776.49 186.60 17098.27 88888.00 2017-07-30 06:26:18.000 211 33776.52 186.60 17098.29 88888.00 2017-07-30 06:26:19.000 211 33776.50 186.59 17098.31 88888.00 2017-07-30 06:26:20.000 211 33776.51 186.59 17098.28 37858.17 2017-07-30 06:26:21.000 211 33776.52 186.59 17098.25 88888.00 2017-07-30 06:26:22.000 211 33776.51 186.57 17098.24 88888.00 2017-07-30 06:26:23.000 211 33776.51 186.53 17098.21 88888.00 2017-07-30 06:26:24.000 211 33776.49 186.53 17098.21 88888.00 2017-07-30 06:26:25.000 211 33776.48 186.52 17098.25 37858.24 2017-07-30 06:26:26.000 211 33776.47 186.52 17098.25 88888.00 2017-07-30 06:26:27.000 211 33776.48 186.55 17098.24 88888.00 2017-07-30 06:26:28.000 211 33776.54 186.52 17098.21 88888.00 2017-07-30 06:26:29.000 211 33776.55 186.53 17098.15 88888.00 2017-07-30 06:26:30.000 211 33776.54 186.56 17098.19 37858.28 2017-07-30 06:26:31.000 211 33776.55 186.57 17098.19 88888.00 2017-07-30 06:26:32.000 211 33776.53 186.55 17098.20 88888.00 2017-07-30 06:26:33.000 211 33776.54 186.60 17098.20 88888.00 2017-07-30 06:26:34.000 211 33776.57 186.63 17098.23 88888.00 2017-07-30 06:26:35.000 211 33776.56 186.61 17098.23 37858.20 2017-07-30 06:26:36.000 211 33776.57 186.60 17098.23 88888.00 2017-07-30 06:26:37.000 211 33776.58 186.60 17098.22 88888.00 2017-07-30 06:26:38.000 211 33776.56 186.60 17098.23 88888.00 2017-07-30 06:26:39.000 211 33776.56 186.64 17098.21 88888.00 2017-07-30 06:26:40.000 211 33776.57 186.70 17098.19 37858.21 2017-07-30 06:26:41.000 211 33776.57 186.68 17098.21 88888.00 2017-07-30 06:26:42.000 211 33776.53 186.68 17098.23 88888.00 2017-07-30 06:26:43.000 211 33776.58 186.66 17098.21 88888.00 2017-07-30 06:26:44.000 211 33776.58 186.65 17098.18 88888.00 2017-07-30 06:26:45.000 211 33776.61 186.66 17098.17 37858.29 2017-07-30 06:26:46.000 211 33776.60 186.70 17098.18 88888.00 2017-07-30 06:26:47.000 211 33776.60 186.66 17098.19 88888.00 2017-07-30 06:26:48.000 211 33776.61 186.69 17098.20 88888.00 2017-07-30 06:26:49.000 211 33776.61 186.72 17098.18 88888.00 2017-07-30 06:26:50.000 211 33776.63 186.74 17098.18 37858.35 2017-07-30 06:26:51.000 211 33776.68 186.76 17098.17 88888.00 2017-07-30 06:26:52.000 211 33776.69 186.78 17098.19 88888.00 2017-07-30 06:26:53.000 211 33776.70 186.75 17098.14 88888.00 2017-07-30 06:26:54.000 211 33776.70 186.75 17098.15 88888.00 2017-07-30 06:26:55.000 211 33776.69 186.74 17098.14 37858.44 2017-07-30 06:26:56.000 211 33776.69 186.72 17098.13 88888.00 2017-07-30 06:26:57.000 211 33776.69 186.73 17098.12 88888.00 2017-07-30 06:26:58.000 211 33776.70 186.74 17098.17 88888.00 2017-07-30 06:26:59.000 211 33776.68 186.74 17098.19 88888.00 2017-07-30 06:27:00.000 211 33776.69 186.71 17098.21 37858.34 2017-07-30 06:27:01.000 211 33776.69 186.69 17098.15 88888.00 2017-07-30 06:27:02.000 211 33776.67 186.64 17098.14 88888.00 2017-07-30 06:27:03.000 211 33776.67 186.68 17098.17 88888.00 2017-07-30 06:27:04.000 211 33776.67 186.74 17098.20 88888.00 2017-07-30 06:27:05.000 211 33776.66 186.72 17098.15 37858.35 2017-07-30 06:27:06.000 211 33776.63 186.71 17098.14 88888.00 2017-07-30 06:27:07.000 211 33776.62 186.65 17098.16 88888.00 2017-07-30 06:27:08.000 211 33776.62 186.66 17098.13 88888.00 2017-07-30 06:27:09.000 211 33776.60 186.70 17098.13 88888.00 2017-07-30 06:27:10.000 211 33776.56 186.70 17098.16 37858.38 2017-07-30 06:27:11.000 211 33776.56 186.69 17098.17 88888.00 2017-07-30 06:27:12.000 211 33776.58 186.74 17098.18 88888.00 2017-07-30 06:27:13.000 211 33776.59 186.75 17098.19 88888.00 2017-07-30 06:27:14.000 211 33776.64 186.74 17098.20 88888.00 2017-07-30 06:27:15.000 211 33776.63 186.77 17098.22 37858.20 2017-07-30 06:27:16.000 211 33776.60 186.75 17098.23 88888.00 2017-07-30 06:27:17.000 211 33776.60 186.79 17098.18 88888.00 2017-07-30 06:27:18.000 211 33776.58 186.77 17098.16 88888.00 2017-07-30 06:27:19.000 211 33776.64 186.76 17098.15 88888.00 2017-07-30 06:27:20.000 211 33776.65 186.80 17098.16 37858.34 2017-07-30 06:27:21.000 211 33776.68 186.79 17098.18 88888.00 2017-07-30 06:27:22.000 211 33776.71 186.80 17098.16 88888.00 2017-07-30 06:27:23.000 211 33776.72 186.79 17098.14 88888.00 2017-07-30 06:27:24.000 211 33776.73 186.82 17098.13 88888.00 2017-07-30 06:27:25.000 211 33776.73 186.84 17098.12 37858.37 2017-07-30 06:27:26.000 211 33776.71 186.84 17098.15 88888.00 2017-07-30 06:27:27.000 211 33776.70 186.83 17098.13 88888.00 2017-07-30 06:27:28.000 211 33776.72 186.80 17098.12 88888.00 2017-07-30 06:27:29.000 211 33776.74 186.75 17098.11 88888.00 2017-07-30 06:27:30.000 211 33776.78 186.78 17098.11 37858.46 2017-07-30 06:27:31.000 211 33776.80 186.78 17098.09 88888.00 2017-07-30 06:27:32.000 211 33776.79 186.81 17098.13 88888.00 2017-07-30 06:27:33.000 211 33776.77 186.83 17098.13 88888.00 2017-07-30 06:27:34.000 211 33776.80 186.83 17098.13 88888.00 2017-07-30 06:27:35.000 211 33776.81 186.78 17098.09 37858.44 2017-07-30 06:27:36.000 211 33776.78 186.71 17098.09 88888.00 2017-07-30 06:27:37.000 211 33776.80 186.73 17098.10 88888.00 2017-07-30 06:27:38.000 211 33776.76 186.77 17098.12 88888.00 2017-07-30 06:27:39.000 211 33776.75 186.77 17098.10 88888.00 2017-07-30 06:27:40.000 211 33776.74 186.81 17098.10 37858.35 2017-07-30 06:27:41.000 211 33776.73 186.77 17098.12 88888.00 2017-07-30 06:27:42.000 211 33776.74 186.77 17098.15 88888.00 2017-07-30 06:27:43.000 211 33776.73 186.79 17098.13 88888.00 2017-07-30 06:27:44.000 211 33776.71 186.81 17098.14 88888.00 2017-07-30 06:27:45.000 211 33776.72 186.80 17098.16 37858.38 2017-07-30 06:27:46.000 211 33776.69 186.81 17098.15 88888.00 2017-07-30 06:27:47.000 211 33776.70 186.79 17098.13 88888.00 2017-07-30 06:27:48.000 211 33776.72 186.81 17098.15 88888.00 2017-07-30 06:27:49.000 211 33776.70 186.77 17098.10 88888.00 2017-07-30 06:27:50.000 211 33776.64 186.77 17098.09 37858.34 2017-07-30 06:27:51.000 211 33776.63 186.78 17098.12 88888.00 2017-07-30 06:27:52.000 211 33776.66 186.82 17098.17 88888.00 2017-07-30 06:27:53.000 211 33776.70 186.80 17098.12 88888.00 2017-07-30 06:27:54.000 211 33776.69 186.81 17098.11 88888.00 2017-07-30 06:27:55.000 211 33776.65 186.79 17098.11 37858.38 2017-07-30 06:27:56.000 211 33776.67 186.75 17098.13 88888.00 2017-07-30 06:27:57.000 211 33776.66 186.76 17098.11 88888.00 2017-07-30 06:27:58.000 211 33776.70 186.76 17098.12 88888.00 2017-07-30 06:27:59.000 211 33776.70 186.78 17098.11 88888.00 2017-07-30 06:28:00.000 211 33776.72 186.79 17098.10 37858.39 2017-07-30 06:28:01.000 211 33776.71 186.75 17098.10 88888.00 2017-07-30 06:28:02.000 211 33776.72 186.78 17098.10 88888.00 2017-07-30 06:28:03.000 211 33776.69 186.80 17098.07 88888.00 2017-07-30 06:28:04.000 211 33776.73 186.80 17098.09 88888.00 2017-07-30 06:28:05.000 211 33776.78 186.83 17098.16 37858.39 2017-07-30 06:28:06.000 211 33776.79 186.83 17098.19 88888.00 2017-07-30 06:28:07.000 211 33776.77 186.84 17098.17 88888.00 2017-07-30 06:28:08.000 211 33776.76 186.85 17098.15 88888.00 2017-07-30 06:28:09.000 211 33776.74 186.85 17098.14 88888.00 2017-07-30 06:28:10.000 211 33776.77 186.83 17098.12 37858.53 2017-07-30 06:28:11.000 211 33776.80 186.81 17098.07 88888.00 2017-07-30 06:28:12.000 211 33776.80 186.84 17098.03 88888.00 2017-07-30 06:28:13.000 211 33776.76 186.82 17098.04 88888.00 2017-07-30 06:28:14.000 211 33776.74 186.86 17098.06 88888.00 2017-07-30 06:28:15.000 211 33776.73 186.84 17098.06 37858.46 2017-07-30 06:28:16.000 211 33776.75 186.83 17098.07 88888.00 2017-07-30 06:28:17.000 211 33776.76 186.84 17098.07 88888.00 2017-07-30 06:28:18.000 211 33776.74 186.86 17098.11 88888.00 2017-07-30 06:28:19.000 211 33776.74 186.89 17098.11 88888.00 2017-07-30 06:28:20.000 211 33776.78 186.92 17098.10 37858.40 2017-07-30 06:28:21.000 211 33776.80 186.92 17098.14 88888.00 2017-07-30 06:28:22.000 211 33776.80 186.89 17098.17 88888.00 2017-07-30 06:28:23.000 211 33776.81 186.94 17098.17 88888.00 2017-07-30 06:28:24.000 211 33776.79 186.89 17098.16 88888.00 2017-07-30 06:28:25.000 211 33776.80 186.90 17098.19 37858.37 2017-07-30 06:28:26.000 211 33776.78 186.91 17098.20 88888.00 2017-07-30 06:28:27.000 211 33776.75 186.91 17098.13 88888.00 2017-07-30 06:28:28.000 211 33776.76 186.89 17098.08 88888.00 2017-07-30 06:28:29.000 211 33776.80 186.93 17098.08 88888.00 2017-07-30 06:28:30.000 211 33776.83 186.96 17098.10 37858.32 2017-07-30 06:28:31.000 211 33776.82 187.00 17098.14 88888.00 2017-07-30 06:28:32.000 211 33776.80 186.98 17098.15 88888.00 2017-07-30 06:28:33.000 211 33776.83 186.95 17098.08 88888.00 2017-07-30 06:28:34.000 211 33776.78 186.95 17098.09 88888.00 2017-07-30 06:28:35.000 211 33776.81 186.97 17098.10 37858.46 2017-07-30 06:28:36.000 211 33776.81 186.98 17098.11 88888.00 2017-07-30 06:28:37.000 211 33776.82 186.97 17098.10 88888.00 2017-07-30 06:28:38.000 211 33776.84 186.99 17098.10 88888.00 2017-07-30 06:28:39.000 211 33776.83 187.01 17098.11 88888.00 2017-07-30 06:28:40.000 211 33776.86 187.01 17098.11 37858.48 2017-07-30 06:28:41.000 211 33776.87 186.99 17098.10 88888.00 2017-07-30 06:28:42.000 211 33776.85 186.99 17098.12 88888.00 2017-07-30 06:28:43.000 211 33776.86 187.06 17098.15 88888.00 2017-07-30 06:28:44.000 211 33776.84 187.02 17098.11 88888.00 2017-07-30 06:28:45.000 211 33776.82 187.00 17098.10 37858.50 2017-07-30 06:28:46.000 211 33776.83 187.01 17098.10 88888.00 2017-07-30 06:28:47.000 211 33776.83 187.04 17098.14 88888.00 2017-07-30 06:28:48.000 211 33776.84 187.07 17098.10 88888.00 2017-07-30 06:28:49.000 211 33776.85 187.07 17098.11 88888.00 2017-07-30 06:28:50.000 211 33776.87 187.04 17098.13 37858.51 2017-07-30 06:28:51.000 211 33776.87 187.03 17098.11 88888.00 2017-07-30 06:28:52.000 211 33776.92 187.03 17098.09 88888.00 2017-07-30 06:28:53.000 211 33776.89 187.03 17098.12 88888.00 2017-07-30 06:28:54.000 211 33776.87 187.00 17098.08 88888.00 2017-07-30 06:28:55.000 211 33776.88 186.99 17098.11 37858.53 2017-07-30 06:28:56.000 211 33776.92 187.03 17098.14 88888.00 2017-07-30 06:28:57.000 211 33776.85 187.04 17098.12 88888.00 2017-07-30 06:28:58.000 211 33776.83 187.09 17098.12 88888.00 2017-07-30 06:28:59.000 211 33776.81 187.09 17098.11 88888.00 2017-07-30 06:29:00.000 211 33776.80 187.10 17098.11 37858.49 2017-07-30 06:29:01.000 211 33776.81 187.08 17098.14 88888.00 2017-07-30 06:29:02.000 211 33776.79 187.05 17098.10 88888.00 2017-07-30 06:29:03.000 211 33776.80 187.09 17098.08 88888.00 2017-07-30 06:29:04.000 211 33776.80 187.13 17098.07 88888.00 2017-07-30 06:29:05.000 211 33776.82 187.16 17098.06 37858.39 2017-07-30 06:29:06.000 211 33776.82 187.15 17098.05 88888.00 2017-07-30 06:29:07.000 211 33776.80 187.18 17098.05 88888.00 2017-07-30 06:29:08.000 211 33776.81 187.21 17098.08 88888.00 2017-07-30 06:29:09.000 211 33776.80 187.21 17098.09 88888.00 2017-07-30 06:29:10.000 211 33776.87 187.21 17098.11 37858.46 2017-07-30 06:29:11.000 211 33776.81 187.18 17098.07 88888.00 2017-07-30 06:29:12.000 211 33776.86 187.19 17098.01 88888.00 2017-07-30 06:29:13.000 211 33776.89 187.18 17098.01 88888.00 2017-07-30 06:29:14.000 211 33776.90 187.22 17098.03 88888.00 2017-07-30 06:29:15.000 211 33776.93 187.18 17098.03 37858.52 2017-07-30 06:29:16.000 211 33776.95 187.17 17098.01 88888.00 2017-07-30 06:29:17.000 211 33776.95 187.21 17098.05 88888.00 2017-07-30 06:29:18.000 211 33776.94 187.25 17098.07 88888.00 2017-07-30 06:29:19.000 211 33776.96 187.23 17098.07 88888.00 2017-07-30 06:29:20.000 211 33776.98 187.21 17098.03 37858.52 2017-07-30 06:29:21.000 211 33776.97 187.19 17098.06 88888.00 2017-07-30 06:29:22.000 211 33776.98 187.24 17098.05 88888.00 2017-07-30 06:29:23.000 211 33776.99 187.24 17098.02 88888.00 2017-07-30 06:29:24.000 211 33776.98 187.24 17098.01 88888.00 2017-07-30 06:29:25.000 211 33776.96 187.22 17098.02 37858.65 2017-07-30 06:29:26.000 211 33776.95 187.20 17098.05 88888.00 2017-07-30 06:29:27.000 211 33776.94 187.20 17098.06 88888.00 2017-07-30 06:29:28.000 211 33776.92 187.20 17098.11 88888.00 2017-07-30 06:29:29.000 211 33776.95 187.21 17098.09 88888.00 2017-07-30 06:29:30.000 211 33776.94 187.22 17098.10 37858.63 2017-07-30 06:29:31.000 211 33776.94 187.24 17098.08 88888.00 2017-07-30 06:29:32.000 211 33776.94 187.21 17098.13 88888.00 2017-07-30 06:29:33.000 211 33776.93 187.24 17098.10 88888.00 2017-07-30 06:29:34.000 211 33776.93 187.25 17098.09 88888.00 2017-07-30 06:29:35.000 211 33776.92 187.27 17098.10 37858.49 2017-07-30 06:29:36.000 211 33776.93 187.26 17098.12 88888.00 2017-07-30 06:29:37.000 211 33776.93 187.23 17098.11 88888.00 2017-07-30 06:29:38.000 211 33776.91 187.21 17098.09 88888.00 2017-07-30 06:29:39.000 211 33776.91 187.23 17098.09 88888.00 2017-07-30 06:29:40.000 211 33776.92 187.26 17098.09 37858.44 2017-07-30 06:29:41.000 211 33776.95 187.27 17098.06 88888.00 2017-07-30 06:29:42.000 211 33776.96 187.29 17098.07 88888.00 2017-07-30 06:29:43.000 211 33776.99 187.31 17098.07 88888.00 2017-07-30 06:29:44.000 211 33777.01 187.31 17098.03 88888.00 2017-07-30 06:29:45.000 211 33777.07 187.32 17098.02 37858.45 2017-07-30 06:29:46.000 211 33777.05 187.34 17098.07 88888.00 2017-07-30 06:29:47.000 211 33777.01 187.33 17098.01 88888.00 2017-07-30 06:29:48.000 211 33777.01 187.37 17097.99 88888.00 2017-07-30 06:29:49.000 211 33777.03 187.36 17097.98 88888.00 2017-07-30 06:29:50.000 211 33777.02 187.37 17097.98 37858.57 2017-07-30 06:29:51.000 211 33777.02 187.39 17097.99 88888.00 2017-07-30 06:29:52.000 211 33777.06 187.42 17097.97 88888.00 2017-07-30 06:29:53.000 211 33777.05 187.43 17097.94 88888.00 2017-07-30 06:29:54.000 211 33777.06 187.40 17097.94 88888.00 2017-07-30 06:29:55.000 211 33777.06 187.40 17097.96 37858.69 2017-07-30 06:29:56.000 211 33777.09 187.36 17097.97 88888.00 2017-07-30 06:29:57.000 211 33777.05 187.35 17097.99 88888.00 2017-07-30 06:29:58.000 211 33777.03 187.35 17097.97 88888.00 2017-07-30 06:29:59.000 211 33777.07 187.34 17097.96 88888.00 2017-07-30 06:30:00.000 211 33777.09 187.40 17097.98 37858.59 2017-07-30 06:30:01.000 211 33777.10 187.38 17097.96 88888.00 2017-07-30 06:30:02.000 211 33777.08 187.40 17097.94 88888.00 2017-07-30 06:30:03.000 211 33777.09 187.42 17097.91 88888.00 2017-07-30 06:30:04.000 211 33777.08 187.41 17097.92 88888.00 2017-07-30 06:30:05.000 211 33777.10 187.44 17097.94 37858.66 2017-07-30 06:30:06.000 211 33777.09 187.45 17097.93 88888.00 2017-07-30 06:30:07.000 211 33777.10 187.43 17097.93 88888.00 2017-07-30 06:30:08.000 211 33777.09 187.40 17097.94 88888.00 2017-07-30 06:30:09.000 211 33777.09 187.35 17097.96 88888.00 2017-07-30 06:30:10.000 211 33777.09 187.36 17097.95 37858.65 2017-07-30 06:30:11.000 211 33777.10 187.32 17097.95 88888.00 2017-07-30 06:30:12.000 211 33777.11 187.33 17097.94 88888.00 2017-07-30 06:30:13.000 211 33777.09 187.37 17097.97 88888.00 2017-07-30 06:30:14.000 211 33777.09 187.34 17097.95 88888.00 2017-07-30 06:30:15.000 211 33777.12 187.34 17097.94 37858.61 2017-07-30 06:30:16.000 211 33777.12 187.33 17097.93 88888.00 2017-07-30 06:30:17.000 211 33777.08 187.29 17097.91 88888.00 2017-07-30 06:30:18.000 211 33777.09 187.30 17097.92 88888.00 2017-07-30 06:30:19.000 211 33777.07 187.33 17097.90 88888.00 2017-07-30 06:30:20.000 211 33777.09 187.32 17097.91 37858.72 2017-07-30 06:30:21.000 211 33777.11 187.34 17097.91 88888.00 2017-07-30 06:30:22.000 211 33777.11 187.38 17097.92 88888.00 2017-07-30 06:30:23.000 211 33777.09 187.29 17097.90 88888.00 2017-07-30 06:30:24.000 211 33777.08 187.31 17097.90 88888.00 2017-07-30 06:30:25.000 211 33777.11 187.31 17097.95 37858.75 2017-07-30 06:30:26.000 211 33777.12 187.29 17097.96 88888.00 2017-07-30 06:30:27.000 211 33777.09 187.34 17097.98 88888.00 2017-07-30 06:30:28.000 211 33777.11 187.35 17097.98 88888.00 2017-07-30 06:30:29.000 211 33777.11 187.38 17097.97 88888.00 2017-07-30 06:30:30.000 211 33777.15 187.40 17097.97 37858.80 2017-07-30 06:30:31.000 211 33777.20 187.36 17097.96 88888.00 2017-07-30 06:30:32.000 211 33777.19 187.37 17097.96 88888.00 2017-07-30 06:30:33.000 211 33777.18 187.38 17097.96 88888.00 2017-07-30 06:30:34.000 211 33777.16 187.38 17097.97 88888.00 2017-07-30 06:30:35.000 211 33777.14 187.36 17097.95 37858.78 2017-07-30 06:30:36.000 211 33777.18 187.33 17097.94 88888.00 2017-07-30 06:30:37.000 211 33777.17 187.32 17097.93 88888.00 2017-07-30 06:30:38.000 211 33777.21 187.36 17097.93 88888.00 2017-07-30 06:30:39.000 211 33777.21 187.37 17097.91 88888.00 2017-07-30 06:30:40.000 211 33777.21 187.33 17097.93 37858.73 2017-07-30 06:30:41.000 211 33777.19 187.33 17097.92 88888.00 2017-07-30 06:30:42.000 211 33777.21 187.35 17097.97 88888.00 2017-07-30 06:30:43.000 211 33777.20 187.34 17097.96 88888.00 2017-07-30 06:30:44.000 211 33777.21 187.31 17097.97 88888.00 2017-07-30 06:30:45.000 211 33777.20 187.32 17098.00 37858.81 2017-07-30 06:30:46.000 211 33777.18 187.32 17098.02 88888.00 2017-07-30 06:30:47.000 211 33777.17 187.33 17098.02 88888.00 2017-07-30 06:30:48.000 211 33777.14 187.36 17097.99 88888.00 2017-07-30 06:30:49.000 211 33777.17 187.38 17098.00 88888.00 2017-07-30 06:30:50.000 211 33777.16 187.38 17097.97 37858.66 2017-07-30 06:30:51.000 211 33777.18 187.38 17097.98 88888.00 2017-07-30 06:30:52.000 211 33777.17 187.43 17097.97 88888.00 2017-07-30 06:30:53.000 211 33777.18 187.40 17097.96 88888.00 2017-07-30 06:30:54.000 211 33777.19 187.41 17097.99 88888.00 2017-07-30 06:30:55.000 211 33777.22 187.39 17097.97 37858.77 2017-07-30 06:30:56.000 211 33777.26 187.38 17097.99 88888.00 2017-07-30 06:30:57.000 211 33777.24 187.40 17098.01 88888.00 2017-07-30 06:30:58.000 211 33777.24 187.40 17098.02 88888.00 2017-07-30 06:30:59.000 211 33777.24 187.40 17097.99 88888.00 2017-07-30 06:31:00.000 211 33777.24 187.41 17097.96 37858.76 2017-07-30 06:31:01.000 211 33777.23 187.39 17097.96 88888.00 2017-07-30 06:31:02.000 211 33777.23 187.39 17098.01 88888.00 2017-07-30 06:31:03.000 211 33777.26 187.40 17097.97 88888.00 2017-07-30 06:31:04.000 211 33777.27 187.42 17097.97 88888.00 2017-07-30 06:31:05.000 211 33777.29 187.37 17097.93 37858.80 2017-07-30 06:31:06.000 211 33777.31 187.36 17097.95 88888.00 2017-07-30 06:31:07.000 211 33777.29 187.38 17097.98 88888.00 2017-07-30 06:31:08.000 211 33777.26 187.38 17097.96 88888.00 2017-07-30 06:31:09.000 211 33777.26 187.38 17097.97 88888.00 2017-07-30 06:31:10.000 211 33777.26 187.39 17097.94 37858.91 2017-07-30 06:31:11.000 211 33777.28 187.38 17097.97 88888.00 2017-07-30 06:31:12.000 211 33777.27 187.37 17097.96 88888.00 2017-07-30 06:31:13.000 211 33777.23 187.33 17097.95 88888.00 2017-07-30 06:31:14.000 211 33777.24 187.32 17097.93 88888.00 2017-07-30 06:31:15.000 211 33777.26 187.35 17097.92 37858.83 2017-07-30 06:31:16.000 211 33777.29 187.35 17097.95 88888.00 2017-07-30 06:31:17.000 211 33777.31 187.36 17097.95 88888.00 2017-07-30 06:31:18.000 211 33777.29 187.31 17097.94 88888.00 2017-07-30 06:31:19.000 211 33777.27 187.29 17097.93 88888.00 2017-07-30 06:31:20.000 211 33777.30 187.29 17097.97 37858.76 2017-07-30 06:31:21.000 211 33777.32 187.31 17097.95 88888.00 2017-07-30 06:31:22.000 211 33777.37 187.29 17097.93 88888.00 2017-07-30 06:31:23.000 211 33777.33 187.30 17097.97 88888.00 2017-07-30 06:31:24.000 211 33777.33 187.31 17097.97 88888.00 2017-07-30 06:31:25.000 211 33777.34 187.30 17097.96 37858.81 2017-07-30 06:31:26.000 211 33777.35 187.30 17098.00 88888.00 2017-07-30 06:31:27.000 211 33777.35 187.31 17098.05 88888.00 2017-07-30 06:31:28.000 211 33777.31 187.32 17098.02 88888.00 2017-07-30 06:31:29.000 211 33777.32 187.30 17098.04 88888.00 2017-07-30 06:31:30.000 211 33777.33 187.31 17097.99 37858.83 2017-07-30 06:31:31.000 211 33777.32 187.35 17098.00 88888.00 2017-07-30 06:31:32.000 211 33777.29 187.39 17098.00 88888.00 2017-07-30 06:31:33.000 211 33777.31 187.40 17098.00 88888.00 2017-07-30 06:31:34.000 211 33777.31 187.42 17097.98 88888.00 2017-07-30 06:31:35.000 211 33777.26 187.36 17097.95 37858.84 2017-07-30 06:31:36.000 211 33777.27 187.36 17097.92 88888.00 2017-07-30 06:31:37.000 211 33777.32 187.40 17097.93 88888.00 2017-07-30 06:31:38.000 211 33777.35 187.38 17097.91 88888.00 2017-07-30 06:31:39.000 211 33777.34 187.39 17097.89 88888.00 2017-07-30 06:31:40.000 211 33777.33 187.37 17097.89 37858.86 2017-07-30 06:31:41.000 211 33777.36 187.39 17097.88 88888.00 2017-07-30 06:31:42.000 211 33777.33 187.43 17097.87 88888.00 2017-07-30 06:31:43.000 211 33777.34 187.42 17097.86 88888.00 2017-07-30 06:31:44.000 211 33777.34 187.42 17097.91 88888.00 2017-07-30 06:31:45.000 211 33777.31 187.41 17097.89 37858.77 2017-07-30 06:31:46.000 211 33777.31 187.40 17097.88 88888.00 2017-07-30 06:31:47.000 211 33777.31 187.38 17097.89 88888.00 2017-07-30 06:31:48.000 211 33777.31 187.35 17097.90 88888.00 2017-07-30 06:31:49.000 211 33777.30 187.36 17097.91 88888.00 2017-07-30 06:31:50.000 211 33777.36 187.42 17097.96 37858.84 2017-07-30 06:31:51.000 211 33777.29 187.40 17097.94 88888.00 2017-07-30 06:31:52.000 211 33777.29 187.41 17097.91 88888.00 2017-07-30 06:31:53.000 211 33777.31 187.43 17097.92 88888.00 2017-07-30 06:31:54.000 211 33777.32 187.48 17097.89 88888.00 2017-07-30 06:31:55.000 211 33777.36 187.43 17097.90 37858.92 2017-07-30 06:31:56.000 211 33777.30 187.42 17097.88 88888.00 2017-07-30 06:31:57.000 211 33777.29 187.39 17097.87 88888.00 2017-07-30 06:31:58.000 211 33777.32 187.40 17097.88 88888.00 2017-07-30 06:31:59.000 211 33777.32 187.41 17097.92 88888.00 2017-07-30 06:32:00.000 211 33777.34 187.36 17097.93 37858.73 2017-07-30 06:32:01.000 211 33777.35 187.39 17097.89 88888.00 2017-07-30 06:32:02.000 211 33777.35 187.45 17097.91 88888.00 2017-07-30 06:32:03.000 211 33777.34 187.41 17097.93 88888.00 2017-07-30 06:32:04.000 211 33777.40 187.42 17097.94 88888.00 2017-07-30 06:32:05.000 211 33777.39 187.40 17097.94 37858.79 2017-07-30 06:32:06.000 211 33777.35 187.41 17097.91 88888.00 2017-07-30 06:32:07.000 211 33777.34 187.33 17097.89 88888.00 2017-07-30 06:32:08.000 211 33777.33 187.35 17097.88 88888.00 2017-07-30 06:32:09.000 211 33777.38 187.35 17097.87 88888.00 2017-07-30 06:32:10.000 211 33777.40 187.37 17097.84 37858.90 2017-07-30 06:32:11.000 211 33777.39 187.33 17097.83 88888.00 2017-07-30 06:32:12.000 211 33777.41 187.31 17097.83 88888.00 2017-07-30 06:32:13.000 211 33777.39 187.36 17097.85 88888.00 2017-07-30 06:32:14.000 211 33777.40 187.34 17097.87 88888.00 2017-07-30 06:32:15.000 211 33777.44 187.33 17097.91 37858.93 2017-07-30 06:32:16.000 211 33777.41 187.33 17097.93 88888.00 2017-07-30 06:32:17.000 211 33777.42 187.37 17097.90 88888.00 2017-07-30 06:32:18.000 211 33777.40 187.36 17097.89 88888.00 2017-07-30 06:32:19.000 211 33777.38 187.37 17097.89 88888.00 2017-07-30 06:32:20.000 211 33777.39 187.38 17097.90 37858.75 2017-07-30 06:32:21.000 211 33777.36 187.36 17097.88 88888.00 2017-07-30 06:32:22.000 211 33777.31 187.41 17097.88 88888.00 2017-07-30 06:32:23.000 211 33777.28 187.43 17097.88 88888.00 2017-07-30 06:32:24.000 211 33777.32 187.44 17097.90 88888.00 2017-07-30 06:32:25.000 211 33777.34 187.43 17097.91 37858.77 2017-07-30 06:32:26.000 211 33777.37 187.44 17097.88 88888.00 2017-07-30 06:32:27.000 211 33777.35 187.42 17097.87 88888.00 2017-07-30 06:32:28.000 211 33777.32 187.40 17097.85 88888.00 2017-07-30 06:32:29.000 211 33777.34 187.39 17097.86 88888.00 2017-07-30 06:32:30.000 211 33777.35 187.35 17097.87 37858.85 2017-07-30 06:32:31.000 211 33777.33 187.40 17097.88 88888.00 2017-07-30 06:32:32.000 211 33777.34 187.42 17097.89 88888.00 2017-07-30 06:32:33.000 211 33777.32 187.43 17097.91 88888.00 2017-07-30 06:32:34.000 211 33777.32 187.47 17097.86 88888.00 2017-07-30 06:32:35.000 211 33777.35 187.46 17097.84 37858.93 2017-07-30 06:32:36.000 211 33777.36 187.45 17097.91 88888.00 2017-07-30 06:32:37.000 211 33777.38 187.43 17097.95 88888.00 2017-07-30 06:32:38.000 211 33777.38 187.43 17097.94 88888.00 2017-07-30 06:32:39.000 211 33777.40 187.44 17097.91 88888.00 2017-07-30 06:32:40.000 211 33777.36 187.42 17097.92 37858.86 2017-07-30 06:32:41.000 211 33777.36 187.43 17097.90 88888.00 2017-07-30 06:32:42.000 211 33777.35 187.46 17097.89 88888.00 2017-07-30 06:32:43.000 211 33777.35 187.47 17097.88 88888.00 2017-07-30 06:32:44.000 211 33777.36 187.41 17097.85 88888.00 2017-07-30 06:32:45.000 211 33777.35 187.39 17097.91 37858.96 2017-07-30 06:32:46.000 211 33777.41 187.40 17097.91 88888.00 2017-07-30 06:32:47.000 211 33777.41 187.40 17097.89 88888.00 2017-07-30 06:32:48.000 211 33777.37 187.39 17097.92 88888.00 2017-07-30 06:32:49.000 211 33777.39 187.35 17097.92 88888.00 2017-07-30 06:32:50.000 211 33777.43 187.33 17097.94 37858.90 2017-07-30 06:32:51.000 211 33777.42 187.33 17097.94 88888.00 2017-07-30 06:32:52.000 211 33777.38 187.36 17097.89 88888.00 2017-07-30 06:32:53.000 211 33777.37 187.35 17097.89 88888.00 2017-07-30 06:32:54.000 211 33777.40 187.32 17097.89 88888.00 2017-07-30 06:32:55.000 211 33777.42 187.31 17097.89 37858.76 2017-07-30 06:32:56.000 211 33777.41 187.33 17097.91 88888.00 2017-07-30 06:32:57.000 211 33777.36 187.34 17097.92 88888.00 2017-07-30 06:32:58.000 211 33777.35 187.31 17097.91 88888.00 2017-07-30 06:32:59.000 211 33777.37 187.32 17097.90 88888.00 2017-07-30 06:33:00.000 211 33777.34 187.32 17097.93 37858.89 2017-07-30 06:33:01.000 211 33777.38 187.33 17097.92 88888.00 2017-07-30 06:33:02.000 211 33777.39 187.39 17097.89 88888.00 2017-07-30 06:33:03.000 211 33777.40 187.46 17097.93 88888.00 2017-07-30 06:33:04.000 211 33777.39 187.45 17097.99 88888.00 2017-07-30 06:33:05.000 211 33777.41 187.42 17098.02 37858.90 2017-07-30 06:33:06.000 211 33777.37 187.45 17097.98 88888.00 2017-07-30 06:33:07.000 211 33777.33 187.41 17097.97 88888.00 2017-07-30 06:33:08.000 211 33777.33 187.42 17097.95 88888.00 2017-07-30 06:33:09.000 211 33777.32 187.39 17097.89 88888.00 2017-07-30 06:33:10.000 211 33777.36 187.39 17097.84 37858.96 2017-07-30 06:33:11.000 211 33777.39 187.42 17097.87 88888.00 2017-07-30 06:33:12.000 211 33777.39 187.46 17097.88 88888.00 2017-07-30 06:33:13.000 211 33777.42 187.45 17097.91 88888.00 2017-07-30 06:33:14.000 211 33777.41 187.47 17097.90 88888.00 2017-07-30 06:33:15.000 211 33777.41 187.43 17097.89 37858.84 2017-07-30 06:33:16.000 211 33777.39 187.43 17097.83 88888.00 2017-07-30 06:33:17.000 211 33777.41 187.43 17097.86 88888.00 2017-07-30 06:33:18.000 211 33777.41 187.42 17097.87 88888.00 2017-07-30 06:33:19.000 211 33777.43 187.45 17097.86 88888.00 2017-07-30 06:33:20.000 211 33777.43 187.43 17097.89 37858.81 2017-07-30 06:33:21.000 211 33777.46 187.43 17097.91 88888.00 2017-07-30 06:33:22.000 211 33777.46 187.42 17097.93 88888.00 2017-07-30 06:33:23.000 211 33777.46 187.42 17097.91 88888.00 2017-07-30 06:33:24.000 211 33777.42 187.42 17097.92 88888.00 2017-07-30 06:33:25.000 211 33777.39 187.40 17097.89 37858.88 2017-07-30 06:33:26.000 211 33777.40 187.39 17097.89 88888.00 2017-07-30 06:33:27.000 211 33777.43 187.37 17097.90 88888.00 2017-07-30 06:33:28.000 211 33777.44 187.38 17097.93 88888.00 2017-07-30 06:33:29.000 211 33777.45 187.37 17097.93 88888.00 2017-07-30 06:33:30.000 211 33777.43 187.31 17097.90 37858.79 2017-07-30 06:33:31.000 211 33777.43 187.32 17097.89 88888.00 2017-07-30 06:33:32.000 211 33777.44 187.33 17097.92 88888.00 2017-07-30 06:33:33.000 211 33777.43 187.33 17097.95 88888.00 2017-07-30 06:33:34.000 211 33777.41 187.30 17097.93 88888.00 2017-07-30 06:33:35.000 211 33777.42 187.28 17097.95 37858.96 2017-07-30 06:33:36.000 211 33777.43 187.28 17097.94 88888.00 2017-07-30 06:33:37.000 211 33777.45 187.31 17097.90 88888.00 2017-07-30 06:33:38.000 211 33777.45 187.33 17097.91 88888.00 2017-07-30 06:33:39.000 211 33777.45 187.33 17097.89 88888.00 2017-07-30 06:33:40.000 211 33777.45 187.31 17097.92 37858.98 2017-07-30 06:33:41.000 211 33777.50 187.29 17097.89 88888.00 2017-07-30 06:33:42.000 211 33777.48 187.28 17097.88 88888.00 2017-07-30 06:33:43.000 211 33777.49 187.31 17097.92 88888.00 2017-07-30 06:33:44.000 211 33777.47 187.34 17097.90 88888.00 2017-07-30 06:33:45.000 211 33777.48 187.34 17097.91 37859.00 2017-07-30 06:33:46.000 211 33777.48 187.29 17097.91 88888.00 2017-07-30 06:33:47.000 211 33777.44 187.31 17097.89 88888.00 2017-07-30 06:33:48.000 211 33777.46 187.30 17097.84 88888.00 2017-07-30 06:33:49.000 211 33777.41 187.34 17097.86 88888.00 2017-07-30 06:33:50.000 211 33777.41 187.36 17097.89 37858.99 2017-07-30 06:33:51.000 211 33777.42 187.35 17097.86 88888.00 2017-07-30 06:33:52.000 211 33777.40 187.35 17097.85 88888.00 2017-07-30 06:33:53.000 211 33777.38 187.33 17097.89 88888.00 2017-07-30 06:33:54.000 211 33777.39 187.33 17097.91 88888.00 2017-07-30 06:33:55.000 211 33777.41 187.29 17097.88 37858.97 2017-07-30 06:33:56.000 211 33777.45 187.27 17097.88 88888.00 2017-07-30 06:33:57.000 211 33777.43 187.26 17097.87 88888.00 2017-07-30 06:33:58.000 211 33777.43 187.29 17097.88 88888.00 2017-07-30 06:33:59.000 211 33777.41 187.32 17097.93 88888.00 2017-07-30 06:34:00.000 211 33777.39 187.34 17097.92 37858.83 2017-07-30 06:34:01.000 211 33777.36 187.30 17097.90 88888.00 2017-07-30 06:34:02.000 211 33777.37 187.29 17097.89 88888.00 2017-07-30 06:34:03.000 211 33777.44 187.30 17097.90 88888.00 2017-07-30 06:34:04.000 211 33777.44 187.31 17097.91 88888.00 2017-07-30 06:34:05.000 211 33777.47 187.32 17097.90 37858.77 2017-07-30 06:34:06.000 211 33777.49 187.31 17097.89 88888.00 2017-07-30 06:34:07.000 211 33777.46 187.33 17097.91 88888.00 2017-07-30 06:34:08.000 211 33777.46 187.34 17097.89 88888.00 2017-07-30 06:34:09.000 211 33777.42 187.33 17097.89 88888.00 2017-07-30 06:34:10.000 211 33777.42 187.30 17097.93 37858.95 2017-07-30 06:34:11.000 211 33777.44 187.33 17097.94 88888.00 2017-07-30 06:34:12.000 211 33777.47 187.34 17097.93 88888.00 2017-07-30 06:34:13.000 211 33777.46 187.32 17097.89 88888.00 2017-07-30 06:34:14.000 211 33777.45 187.35 17097.89 88888.00 2017-07-30 06:34:15.000 211 33777.48 187.36 17097.90 37858.95 2017-07-30 06:34:16.000 211 33777.47 187.37 17097.88 88888.00 2017-07-30 06:34:17.000 211 33777.45 187.38 17097.89 88888.00 2017-07-30 06:34:18.000 211 33777.48 187.37 17097.90 88888.00 2017-07-30 06:34:19.000 211 33777.51 187.37 17097.93 88888.00 2017-07-30 06:34:20.000 211 33777.47 187.37 17097.95 37858.92 2017-07-30 06:34:21.000 211 33777.47 187.34 17097.94 88888.00 2017-07-30 06:34:22.000 211 33777.47 187.31 17097.90 88888.00 2017-07-30 06:34:23.000 211 33777.45 187.32 17097.92 88888.00 2017-07-30 06:34:24.000 211 33777.45 187.30 17097.87 88888.00 2017-07-30 06:34:25.000 211 33777.47 187.28 17097.86 37858.85 2017-07-30 06:34:26.000 211 33777.45 187.27 17097.87 88888.00 2017-07-30 06:34:27.000 211 33777.47 187.26 17097.89 88888.00 2017-07-30 06:34:28.000 211 33777.46 187.26 17097.91 88888.00 2017-07-30 06:34:29.000 211 33777.44 187.27 17097.94 88888.00 2017-07-30 06:34:30.000 211 33777.43 187.26 17097.93 37858.92 2017-07-30 06:34:31.000 211 33777.44 187.23 17097.92 88888.00 2017-07-30 06:34:32.000 211 33777.44 187.24 17097.95 88888.00 2017-07-30 06:34:33.000 211 33777.40 187.26 17097.90 88888.00 2017-07-30 06:34:34.000 211 33777.49 187.25 17097.92 88888.00 2017-07-30 06:34:35.000 211 33777.48 187.25 17097.94 37858.88 2017-07-30 06:34:36.000 211 33777.50 187.21 17097.88 88888.00 2017-07-30 06:34:37.000 211 33777.50 187.23 17097.86 88888.00 2017-07-30 06:34:38.000 211 33777.46 187.22 17097.84 88888.00 2017-07-30 06:34:39.000 211 33777.46 187.23 17097.81 88888.00 2017-07-30 06:34:40.000 211 33777.48 187.25 17097.83 37858.84 2017-07-30 06:34:41.000 211 33777.48 187.27 17097.84 88888.00 2017-07-30 06:34:42.000 211 33777.48 187.29 17097.81 88888.00 2017-07-30 06:34:43.000 211 33777.51 187.27 17097.81 88888.00 2017-07-30 06:34:44.000 211 33777.54 187.20 17097.78 88888.00 2017-07-30 06:34:45.000 211 33777.55 187.20 17097.80 37858.86 2017-07-30 06:34:46.000 211 33777.53 187.23 17097.83 88888.00 2017-07-30 06:34:47.000 211 33777.57 187.24 17097.85 88888.00 2017-07-30 06:34:48.000 211 33777.54 187.24 17097.87 88888.00 2017-07-30 06:34:49.000 211 33777.52 187.25 17097.86 88888.00 2017-07-30 06:34:50.000 211 33777.54 187.24 17097.87 37858.89 2017-07-30 06:34:51.000 211 33777.52 187.24 17097.87 88888.00 2017-07-30 06:34:52.000 211 33777.55 187.23 17097.84 88888.00 2017-07-30 06:34:53.000 211 33777.58 187.22 17097.84 88888.00 2017-07-30 06:34:54.000 211 33777.52 187.19 17097.83 88888.00 2017-07-30 06:34:55.000 211 33777.47 187.19 17097.82 37858.87 2017-07-30 06:34:56.000 211 33777.53 187.22 17097.86 88888.00 2017-07-30 06:34:57.000 211 33777.53 187.24 17097.85 88888.00 2017-07-30 06:34:58.000 211 33777.52 187.23 17097.83 88888.00 2017-07-30 06:34:59.000 211 33777.50 187.19 17097.84 88888.00 2017-07-30 06:35:00.000 211 33777.53 187.20 17097.86 37859.01 2017-07-30 06:35:01.000 211 33777.49 187.20 17097.82 88888.00 2017-07-30 06:35:02.000 211 33777.55 187.24 17097.82 88888.00 2017-07-30 06:35:03.000 211 33777.54 187.21 17097.86 88888.00 2017-07-30 06:35:04.000 211 33777.50 187.20 17097.90 88888.00 2017-07-30 06:35:05.000 211 33777.50 187.19 17097.90 37858.93 2017-07-30 06:35:06.000 211 33777.48 187.21 17097.88 88888.00 2017-07-30 06:35:07.000 211 33777.49 187.21 17097.86 88888.00 2017-07-30 06:35:08.000 211 33777.50 187.21 17097.85 88888.00 2017-07-30 06:35:09.000 211 33777.50 187.22 17097.84 88888.00 2017-07-30 06:35:10.000 211 33777.52 187.25 17097.88 37859.01 2017-07-30 06:35:11.000 211 33777.47 187.24 17097.88 88888.00 2017-07-30 06:35:12.000 211 33777.46 187.24 17097.87 88888.00 2017-07-30 06:35:13.000 211 33777.48 187.26 17097.86 88888.00 2017-07-30 06:35:14.000 211 33777.49 187.26 17097.92 88888.00 2017-07-30 06:35:15.000 211 33777.49 187.22 17097.89 37858.80 2017-07-30 06:35:16.000 211 33777.47 187.22 17097.89 88888.00 2017-07-30 06:35:17.000 211 33777.44 187.19 17097.88 88888.00 2017-07-30 06:35:18.000 211 33777.46 187.22 17097.88 88888.00 2017-07-30 06:35:19.000 211 33777.45 187.22 17097.86 88888.00 2017-07-30 06:35:20.000 211 33777.44 187.21 17097.84 37858.95 2017-07-30 06:35:21.000 211 33777.41 187.16 17097.82 88888.00 2017-07-30 06:35:22.000 211 33777.40 187.18 17097.86 88888.00 2017-07-30 06:35:23.000 211 33777.40 187.19 17097.85 88888.00 2017-07-30 06:35:24.000 211 33777.42 187.18 17097.83 88888.00 2017-07-30 06:35:25.000 211 33777.43 187.20 17097.82 37858.87 2017-07-30 06:35:26.000 211 33777.44 187.16 17097.86 88888.00 2017-07-30 06:35:27.000 211 33777.45 187.18 17097.89 88888.00 2017-07-30 06:35:28.000 211 33777.47 187.16 17097.89 88888.00 2017-07-30 06:35:29.000 211 33777.44 187.13 17097.87 88888.00 2017-07-30 06:35:30.000 211 33777.43 187.15 17097.90 37858.85 2017-07-30 06:35:31.000 211 33777.47 187.13 17097.90 88888.00 2017-07-30 06:35:32.000 211 33777.51 187.12 17097.87 88888.00 2017-07-30 06:35:33.000 211 33777.50 187.15 17097.89 88888.00 2017-07-30 06:35:34.000 211 33777.50 187.20 17097.91 88888.00 2017-07-30 06:35:35.000 211 33777.52 187.21 17097.93 37859.01 2017-07-30 06:35:36.000 211 33777.53 187.19 17097.88 88888.00 2017-07-30 06:35:37.000 211 33777.51 187.25 17097.87 88888.00 2017-07-30 06:35:38.000 211 33777.52 187.25 17097.87 88888.00 2017-07-30 06:35:39.000 211 33777.53 187.23 17097.88 88888.00 2017-07-30 06:35:40.000 211 33777.54 187.24 17097.87 37859.01 2017-07-30 06:35:41.000 211 33777.53 187.25 17097.87 88888.00 2017-07-30 06:35:42.000 211 33777.52 187.25 17097.85 88888.00 2017-07-30 06:35:43.000 211 33777.54 187.26 17097.86 88888.00 2017-07-30 06:35:44.000 211 33777.55 187.27 17097.87 88888.00 2017-07-30 06:35:45.000 211 33777.53 187.34 17097.91 37858.97 2017-07-30 06:35:46.000 211 33777.51 187.38 17097.91 88888.00 2017-07-30 06:35:47.000 211 33777.50 187.34 17097.91 88888.00 2017-07-30 06:35:48.000 211 33777.51 187.38 17097.94 88888.00 2017-07-30 06:35:49.000 211 33777.50 187.34 17097.92 88888.00 2017-07-30 06:35:50.000 211 33777.49 187.34 17097.91 37858.86 2017-07-30 06:35:51.000 211 33777.47 187.35 17097.91 88888.00 2017-07-30 06:35:52.000 211 33777.48 187.34 17097.90 88888.00 2017-07-30 06:35:53.000 211 33777.42 187.33 17097.89 88888.00 2017-07-30 06:35:54.000 211 33777.43 187.38 17097.89 88888.00 2017-07-30 06:35:55.000 211 33777.42 187.37 17097.85 37858.95 2017-07-30 06:35:56.000 211 33777.42 187.33 17097.87 88888.00 2017-07-30 06:35:57.000 211 33777.41 187.42 17097.93 88888.00 2017-07-30 06:35:58.000 211 33777.43 187.39 17097.92 88888.00 2017-07-30 06:35:59.000 211 33777.40 187.36 17097.85 88888.00 2017-07-30 06:36:00.000 211 33777.39 187.38 17097.90 37858.93 2017-07-30 06:36:01.000 211 33777.38 187.40 17097.92 88888.00 2017-07-30 06:36:02.000 211 33777.37 187.39 17097.92 88888.00 2017-07-30 06:36:03.000 211 33777.42 187.36 17097.91 88888.00 2017-07-30 06:36:04.000 211 33777.42 187.36 17097.95 88888.00 2017-07-30 06:36:05.000 211 33777.44 187.34 17097.93 37858.81 2017-07-30 06:36:06.000 211 33777.47 187.33 17097.89 88888.00 2017-07-30 06:36:07.000 211 33777.44 187.34 17097.90 88888.00 2017-07-30 06:36:08.000 211 33777.43 187.34 17097.94 88888.00 2017-07-30 06:36:09.000 211 33777.43 187.31 17097.92 88888.00 2017-07-30 06:36:10.000 211 33777.44 187.27 17097.92 37858.96 2017-07-30 06:36:11.000 211 33777.49 187.28 17097.90 88888.00 2017-07-30 06:36:12.000 211 33777.45 187.30 17097.93 88888.00 2017-07-30 06:36:13.000 211 33777.45 187.32 17097.89 88888.00 2017-07-30 06:36:14.000 211 33777.48 187.33 17097.88 88888.00 2017-07-30 06:36:15.000 211 33777.52 187.30 17097.87 37859.00 2017-07-30 06:36:16.000 211 33777.50 187.33 17097.85 88888.00 2017-07-30 06:36:17.000 211 33777.49 187.36 17097.88 88888.00 2017-07-30 06:36:18.000 211 33777.47 187.37 17097.92 88888.00 2017-07-30 06:36:19.000 211 33777.47 187.34 17097.91 88888.00 2017-07-30 06:36:20.000 211 33777.52 187.36 17097.93 37858.93 2017-07-30 06:36:21.000 211 33777.57 187.36 17097.90 88888.00 2017-07-30 06:36:22.000 211 33777.54 187.38 17097.86 88888.00 2017-07-30 06:36:23.000 211 33777.56 187.37 17097.87 88888.00 2017-07-30 06:36:24.000 211 33777.55 187.36 17097.86 88888.00 2017-07-30 06:36:25.000 211 33777.54 187.39 17097.82 37858.92 2017-07-30 06:36:26.000 211 33777.55 187.42 17097.84 88888.00 2017-07-30 06:36:27.000 211 33777.57 187.39 17097.89 88888.00 2017-07-30 06:36:28.000 211 33777.57 187.41 17097.87 88888.00 2017-07-30 06:36:29.000 211 33777.58 187.39 17097.88 88888.00 2017-07-30 06:36:30.000 211 33777.55 187.38 17097.87 37858.94 2017-07-30 06:36:31.000 211 33777.56 187.40 17097.84 88888.00 2017-07-30 06:36:32.000 211 33777.55 187.39 17097.84 88888.00 2017-07-30 06:36:33.000 211 33777.55 187.37 17097.84 88888.00 2017-07-30 06:36:34.000 211 33777.58 187.40 17097.81 88888.00 2017-07-30 06:36:35.000 211 33777.55 187.39 17097.80 37858.93 2017-07-30 06:36:36.000 211 33777.57 187.39 17097.84 88888.00 2017-07-30 06:36:37.000 211 33777.58 187.39 17097.84 88888.00 2017-07-30 06:36:38.000 211 33777.61 187.42 17097.83 88888.00 2017-07-30 06:36:39.000 211 33777.63 187.45 17097.86 88888.00 2017-07-30 06:36:40.000 211 33777.62 187.45 17097.86 37859.02 2017-07-30 06:36:41.000 211 33777.58 187.40 17097.82 88888.00 2017-07-30 06:36:42.000 211 33777.56 187.42 17097.77 88888.00 2017-07-30 06:36:43.000 211 33777.60 187.37 17097.79 88888.00 2017-07-30 06:36:44.000 211 33777.59 187.35 17097.85 88888.00 2017-07-30 06:36:45.000 211 33777.58 187.36 17097.84 37859.00 2017-07-30 06:36:46.000 211 33777.57 187.36 17097.82 88888.00 2017-07-30 06:36:47.000 211 33777.56 187.36 17097.84 88888.00 2017-07-30 06:36:48.000 211 33777.55 187.38 17097.86 88888.00 2017-07-30 06:36:49.000 211 33777.60 187.36 17097.86 88888.00 2017-07-30 06:36:50.000 211 33777.56 187.36 17097.85 37858.97 2017-07-30 06:36:51.000 211 33777.58 187.38 17097.86 88888.00 2017-07-30 06:36:52.000 211 33777.53 187.41 17097.90 88888.00 2017-07-30 06:36:53.000 211 33777.50 187.44 17097.88 88888.00 2017-07-30 06:36:54.000 211 33777.49 187.44 17097.86 88888.00 2017-07-30 06:36:55.000 211 33777.47 187.45 17097.86 37859.00 2017-07-30 06:36:56.000 211 33777.47 187.46 17097.86 88888.00 2017-07-30 06:36:57.000 211 33777.48 187.48 17097.87 88888.00 2017-07-30 06:36:58.000 211 33777.48 187.49 17097.86 88888.00 2017-07-30 06:36:59.000 211 33777.49 187.50 17097.84 88888.00 2017-07-30 06:37:00.000 211 33777.49 187.50 17097.82 37858.89 2017-07-30 06:37:01.000 211 33777.50 187.50 17097.82 88888.00 2017-07-30 06:37:02.000 211 33777.53 187.49 17097.81 88888.00 2017-07-30 06:37:03.000 211 33777.53 187.48 17097.76 88888.00 2017-07-30 06:37:04.000 211 33777.47 187.48 17097.76 88888.00 2017-07-30 06:37:05.000 211 33777.49 187.50 17097.77 37858.99 2017-07-30 06:37:06.000 211 33777.52 187.52 17097.80 88888.00 2017-07-30 06:37:07.000 211 33777.47 187.52 17097.78 88888.00 2017-07-30 06:37:08.000 211 33777.46 187.54 17097.83 88888.00 2017-07-30 06:37:09.000 211 33777.49 187.54 17097.82 88888.00 2017-07-30 06:37:10.000 211 33777.55 187.54 17097.76 37859.01 2017-07-30 06:37:11.000 211 33777.60 187.54 17097.79 88888.00 2017-07-30 06:37:12.000 211 33777.61 187.52 17097.82 88888.00 2017-07-30 06:37:13.000 211 33777.60 187.56 17097.81 88888.00 2017-07-30 06:37:14.000 211 33777.62 187.56 17097.80 88888.00 2017-07-30 06:37:15.000 211 33777.58 187.54 17097.82 37859.08 2017-07-30 06:37:16.000 211 33777.57 187.50 17097.82 88888.00 2017-07-30 06:37:17.000 211 33777.59 187.49 17097.81 88888.00 2017-07-30 06:37:18.000 211 33777.58 187.50 17097.81 88888.00 2017-07-30 06:37:19.000 211 33777.55 187.51 17097.84 88888.00 2017-07-30 06:37:20.000 211 33777.57 187.49 17097.85 37858.96 2017-07-30 06:37:21.000 211 33777.57 187.50 17097.84 88888.00 2017-07-30 06:37:22.000 211 33777.52 187.46 17097.82 88888.00 2017-07-30 06:37:23.000 211 33777.53 187.49 17097.87 88888.00 2017-07-30 06:37:24.000 211 33777.56 187.46 17097.86 88888.00 2017-07-30 06:37:25.000 211 33777.56 187.46 17097.85 37859.00 2017-07-30 06:37:26.000 211 33777.55 187.45 17097.82 88888.00 2017-07-30 06:37:27.000 211 33777.54 187.46 17097.85 88888.00 2017-07-30 06:37:28.000 211 33777.54 187.45 17097.85 88888.00 2017-07-30 06:37:29.000 211 33777.47 187.46 17097.83 88888.00 2017-07-30 06:37:30.000 211 33777.48 187.47 17097.81 37858.84 2017-07-30 06:37:31.000 211 33777.50 187.45 17097.83 88888.00 2017-07-30 06:37:32.000 211 33777.51 187.47 17097.84 88888.00 2017-07-30 06:37:33.000 211 33777.54 187.48 17097.83 88888.00 2017-07-30 06:37:34.000 211 33777.54 187.47 17097.85 88888.00 2017-07-30 06:37:35.000 211 33777.52 187.44 17097.86 37858.80 2017-07-30 06:37:36.000 211 33777.55 187.46 17097.91 88888.00 2017-07-30 06:37:37.000 211 33777.56 187.47 17097.96 88888.00 2017-07-30 06:37:38.000 211 33777.58 187.48 17097.89 88888.00 2017-07-30 06:37:39.000 211 33777.61 187.49 17097.87 88888.00 2017-07-30 06:37:40.000 211 33777.63 187.50 17097.88 37858.87 2017-07-30 06:37:41.000 211 33777.64 187.51 17097.85 88888.00 2017-07-30 06:37:42.000 211 33777.63 187.49 17097.85 88888.00 2017-07-30 06:37:43.000 211 33777.63 187.48 17097.88 88888.00 2017-07-30 06:37:44.000 211 33777.63 187.48 17097.87 88888.00 2017-07-30 06:37:45.000 211 33777.64 187.48 17097.85 37859.01 2017-07-30 06:37:46.000 211 33777.62 187.51 17097.86 88888.00 2017-07-30 06:37:47.000 211 33777.58 187.56 17097.87 88888.00 2017-07-30 06:37:48.000 211 33777.61 187.55 17097.86 88888.00 2017-07-30 06:37:49.000 211 33777.62 187.51 17097.87 88888.00 2017-07-30 06:37:50.000 211 33777.64 187.52 17097.85 37859.17 2017-07-30 06:37:51.000 211 33777.70 187.51 17097.84 88888.00 2017-07-30 06:37:52.000 211 33777.73 187.52 17097.82 88888.00 2017-07-30 06:37:53.000 211 33777.70 187.51 17097.82 88888.00 2017-07-30 06:37:54.000 211 33777.69 187.51 17097.86 88888.00 2017-07-30 06:37:55.000 211 33777.69 187.49 17097.86 37859.14 2017-07-30 06:37:56.000 211 33777.66 187.46 17097.87 88888.00 2017-07-30 06:37:57.000 211 33777.67 187.46 17097.86 88888.00 2017-07-30 06:37:58.000 211 33777.73 187.49 17097.85 88888.00 2017-07-30 06:37:59.000 211 33777.73 187.49 17097.82 88888.00 2017-07-30 06:38:00.000 211 33777.75 187.49 17097.88 37859.11 2017-07-30 06:38:01.000 211 33777.75 187.48 17097.91 88888.00 2017-07-30 06:38:02.000 211 33777.72 187.51 17097.88 88888.00 2017-07-30 06:38:03.000 211 33777.69 187.48 17097.87 88888.00 2017-07-30 06:38:04.000 211 33777.71 187.50 17097.86 88888.00 2017-07-30 06:38:05.000 211 33777.69 187.54 17097.84 37859.09 2017-07-30 06:38:06.000 211 33777.71 187.53 17097.82 88888.00 2017-07-30 06:38:07.000 211 33777.70 187.52 17097.82 88888.00 2017-07-30 06:38:08.000 211 33777.67 187.53 17097.83 88888.00 2017-07-30 06:38:09.000 211 33777.64 187.53 17097.83 88888.00 2017-07-30 06:38:10.000 211 33777.65 187.48 17097.86 37859.02 2017-07-30 06:38:11.000 211 33777.66 187.45 17097.89 88888.00 2017-07-30 06:38:12.000 211 33777.62 187.48 17097.84 88888.00 2017-07-30 06:38:13.000 211 33777.60 187.48 17097.80 88888.00 2017-07-30 06:38:14.000 211 33777.60 187.49 17097.80 88888.00 2017-07-30 06:38:15.000 211 33777.56 187.52 17097.81 37859.05 2017-07-30 06:38:16.000 211 33777.55 187.53 17097.78 88888.00 2017-07-30 06:38:17.000 211 33777.53 187.56 17097.73 88888.00 2017-07-30 06:38:18.000 211 33777.54 187.57 17097.82 88888.00 2017-07-30 06:38:19.000 211 33777.58 187.56 17097.83 88888.00 2017-07-30 06:38:20.000 211 33777.64 187.54 17097.81 37859.02 2017-07-30 06:38:21.000 211 33777.65 187.57 17097.82 88888.00 2017-07-30 06:38:22.000 211 33777.65 187.62 17097.78 88888.00 2017-07-30 06:38:23.000 211 33777.60 187.61 17097.76 88888.00 2017-07-30 06:38:24.000 211 33777.55 187.59 17097.78 88888.00 2017-07-30 06:38:25.000 211 33777.53 187.59 17097.78 37859.14 2017-07-30 06:38:26.000 211 33777.58 187.60 17097.76 88888.00 2017-07-30 06:38:27.000 211 33777.57 187.59 17097.75 88888.00 2017-07-30 06:38:28.000 211 33777.61 187.64 17097.77 88888.00 2017-07-30 06:38:29.000 211 33777.64 187.63 17097.80 88888.00 2017-07-30 06:38:30.000 211 33777.65 187.66 17097.81 37859.18 2017-07-30 06:38:31.000 211 33777.68 187.65 17097.86 88888.00 2017-07-30 06:38:32.000 211 33777.71 187.68 17097.87 88888.00 2017-07-30 06:38:33.000 211 33777.70 187.67 17097.83 88888.00 2017-07-30 06:38:34.000 211 33777.68 187.63 17097.81 88888.00 2017-07-30 06:38:35.000 211 33777.66 187.57 17097.81 37859.06 2017-07-30 06:38:36.000 211 33777.66 187.59 17097.85 88888.00 2017-07-30 06:38:37.000 211 33777.65 187.61 17097.81 88888.00 2017-07-30 06:38:38.000 211 33777.69 187.56 17097.84 88888.00 2017-07-30 06:38:39.000 211 33777.70 187.56 17097.84 88888.00 2017-07-30 06:38:40.000 211 33777.71 187.55 17097.86 37858.96 2017-07-30 06:38:41.000 211 33777.74 187.57 17097.83 88888.00 2017-07-30 06:38:42.000 211 33777.72 187.57 17097.82 88888.00 2017-07-30 06:38:43.000 211 33777.67 187.55 17097.81 88888.00 2017-07-30 06:38:44.000 211 33777.73 187.54 17097.77 88888.00 2017-07-30 06:38:45.000 211 33777.75 187.54 17097.78 37859.05 2017-07-30 06:38:46.000 211 33777.75 187.54 17097.81 88888.00 2017-07-30 06:38:47.000 211 33777.69 187.54 17097.80 88888.00 2017-07-30 06:38:48.000 211 33777.65 187.60 17097.80 88888.00 2017-07-30 06:38:49.000 211 33777.67 187.63 17097.83 88888.00 2017-07-30 06:38:50.000 211 33777.68 187.63 17097.87 37859.15 2017-07-30 06:38:51.000 211 33777.65 187.63 17097.84 88888.00 2017-07-30 06:38:52.000 211 33777.66 187.64 17097.84 88888.00 2017-07-30 06:38:53.000 211 33777.68 187.61 17097.83 88888.00 2017-07-30 06:38:54.000 211 33777.68 187.62 17097.87 88888.00 2017-07-30 06:38:55.000 211 33777.69 187.64 17097.87 37859.16 2017-07-30 06:38:56.000 211 33777.67 187.67 17097.86 88888.00 2017-07-30 06:38:57.000 211 33777.67 187.68 17097.87 88888.00 2017-07-30 06:38:58.000 211 33777.69 187.67 17097.82 88888.00 2017-07-30 06:38:59.000 211 33777.70 187.62 17097.81 88888.00 2017-07-30 06:39:00.000 211 33777.75 187.65 17097.89 37859.08 2017-07-30 06:39:01.000 211 33777.72 187.69 17097.89 88888.00 2017-07-30 06:39:02.000 211 33777.71 187.70 17097.88 88888.00 2017-07-30 06:39:03.000 211 33777.71 187.67 17097.86 88888.00 2017-07-30 06:39:04.000 211 33777.75 187.68 17097.89 88888.00 2017-07-30 06:39:05.000 211 33777.78 187.70 17097.91 37859.14 2017-07-30 06:39:06.000 211 33777.80 187.70 17097.88 88888.00 2017-07-30 06:39:07.000 211 33777.78 187.74 17097.84 88888.00 2017-07-30 06:39:08.000 211 33777.73 187.74 17097.83 88888.00 2017-07-30 06:39:09.000 211 33777.75 187.73 17097.81 88888.00 2017-07-30 06:39:10.000 211 33777.76 187.72 17097.82 37859.19 2017-07-30 06:39:11.000 211 33777.75 187.65 17097.82 88888.00 2017-07-30 06:39:12.000 211 33777.72 187.64 17097.83 88888.00 2017-07-30 06:39:13.000 211 33777.73 187.67 17097.80 88888.00 2017-07-30 06:39:14.000 211 33777.76 187.70 17097.78 88888.00 2017-07-30 06:39:15.000 211 33777.74 187.67 17097.78 37859.22 2017-07-30 06:39:16.000 211 33777.76 187.69 17097.79 88888.00 2017-07-30 06:39:17.000 211 33777.72 187.66 17097.83 88888.00 2017-07-30 06:39:18.000 211 33777.72 187.61 17097.80 88888.00 2017-07-30 06:39:19.000 211 33777.70 187.58 17097.83 88888.00 2017-07-30 06:39:20.000 211 33777.71 187.63 17097.82 37859.17 2017-07-30 06:39:21.000 211 33777.71 187.65 17097.79 88888.00 2017-07-30 06:39:22.000 211 33777.75 187.67 17097.82 88888.00 2017-07-30 06:39:23.000 211 33777.75 187.67 17097.84 88888.00 2017-07-30 06:39:24.000 211 33777.76 187.68 17097.82 88888.00 2017-07-30 06:39:25.000 211 33777.75 187.68 17097.80 37859.20 2017-07-30 06:39:26.000 211 33777.75 187.70 17097.84 88888.00 2017-07-30 06:39:27.000 211 33777.75 187.70 17097.85 88888.00 2017-07-30 06:39:28.000 211 33777.74 187.67 17097.87 88888.00 2017-07-30 06:39:29.000 211 33777.75 187.67 17097.90 88888.00 2017-07-30 06:39:30.000 211 33777.74 187.70 17097.89 37859.13 2017-07-30 06:39:31.000 211 33777.73 187.72 17097.86 88888.00 2017-07-30 06:39:32.000 211 33777.75 187.72 17097.84 88888.00 2017-07-30 06:39:33.000 211 33777.75 187.71 17097.86 88888.00 2017-07-30 06:39:34.000 211 33777.75 187.71 17097.89 88888.00 2017-07-30 06:39:35.000 211 33777.76 187.76 17097.93 37859.15 2017-07-30 06:39:36.000 211 33777.76 187.81 17097.93 88888.00 2017-07-30 06:39:37.000 211 33777.75 187.82 17097.88 88888.00 2017-07-30 06:39:38.000 211 33777.74 187.82 17097.92 88888.00 2017-07-30 06:39:39.000 211 33777.72 187.81 17097.93 88888.00 2017-07-30 06:39:40.000 211 33777.73 187.82 17097.92 37859.12 2017-07-30 06:39:41.000 211 33777.70 187.80 17097.91 88888.00 2017-07-30 06:39:42.000 211 33777.69 187.77 17097.91 88888.00 2017-07-30 06:39:43.000 211 33777.66 187.76 17097.90 88888.00 2017-07-30 06:39:44.000 211 33777.67 187.69 17097.92 88888.00 2017-07-30 06:39:45.000 211 33777.70 187.71 17097.95 37859.17 2017-07-30 06:39:46.000 211 33777.74 187.74 17097.91 88888.00 2017-07-30 06:39:47.000 211 33777.74 187.75 17097.94 88888.00 2017-07-30 06:39:48.000 211 33777.74 187.76 17097.95 88888.00 2017-07-30 06:39:49.000 211 33777.72 187.72 17097.90 88888.00 2017-07-30 06:39:50.000 211 33777.73 187.70 17097.90 37859.19 2017-07-30 06:39:51.000 211 33777.74 187.69 17097.89 88888.00 2017-07-30 06:39:52.000 211 33777.73 187.67 17097.90 88888.00 2017-07-30 06:39:53.000 211 33777.68 187.68 17097.89 88888.00 2017-07-30 06:39:54.000 211 33777.68 187.70 17097.88 88888.00 2017-07-30 06:39:55.000 211 33777.68 187.71 17097.90 37859.07 2017-07-30 06:39:56.000 211 33777.68 187.73 17097.88 88888.00 2017-07-30 06:39:57.000 211 33777.71 187.70 17097.87 88888.00 2017-07-30 06:39:58.000 211 33777.71 187.72 17097.87 88888.00 2017-07-30 06:39:59.000 211 33777.71 187.70 17097.85 88888.00 2017-07-30 06:40:00.000 211 33777.69 187.67 17097.93 37859.16 2017-07-30 06:40:01.000 211 33777.73 187.70 17097.93 88888.00 2017-07-30 06:40:02.000 211 33777.72 187.76 17097.93 88888.00 2017-07-30 06:40:03.000 211 33777.74 187.80 17097.94 88888.00 2017-07-30 06:40:04.000 211 33777.75 187.77 17097.95 88888.00 2017-07-30 06:40:05.000 211 33777.77 187.79 17097.94 37859.18 2017-07-30 06:40:06.000 211 33777.76 187.76 17097.88 88888.00 2017-07-30 06:40:07.000 211 33777.78 187.78 17097.85 88888.00 2017-07-30 06:40:08.000 211 33777.80 187.78 17097.88 88888.00 2017-07-30 06:40:09.000 211 33777.79 187.77 17097.90 88888.00 2017-07-30 06:40:10.000 211 33777.78 187.74 17097.88 37859.24 2017-07-30 06:40:11.000 211 33777.78 187.72 17097.87 88888.00 2017-07-30 06:40:12.000 211 33777.76 187.73 17097.86 88888.00 2017-07-30 06:40:13.000 211 33777.77 187.76 17097.85 88888.00 2017-07-30 06:40:14.000 211 33777.84 187.77 17097.85 88888.00 2017-07-30 06:40:15.000 211 33777.84 187.79 17097.84 37859.31 2017-07-30 06:40:16.000 211 33777.84 187.78 17097.84 88888.00 2017-07-30 06:40:17.000 211 33777.84 187.77 17097.88 88888.00 2017-07-30 06:40:18.000 211 33777.85 187.76 17097.91 88888.00 2017-07-30 06:40:19.000 211 33777.85 187.74 17097.89 88888.00 2017-07-30 06:40:20.000 211 33777.82 187.76 17097.86 37859.19 2017-07-30 06:40:21.000 211 33777.78 187.75 17097.89 88888.00 2017-07-30 06:40:22.000 211 33777.78 187.73 17097.89 88888.00 2017-07-30 06:40:23.000 211 33777.77 187.76 17097.89 88888.00 2017-07-30 06:40:24.000 211 33777.78 187.75 17097.91 88888.00 2017-07-30 06:40:25.000 211 33777.79 187.74 17097.85 37859.20 2017-07-30 06:40:26.000 211 33777.80 187.76 17097.86 88888.00 2017-07-30 06:40:27.000 211 33777.80 187.80 17097.86 88888.00 2017-07-30 06:40:28.000 211 33777.79 187.80 17097.86 88888.00 2017-07-30 06:40:29.000 211 33777.78 187.79 17097.86 88888.00 2017-07-30 06:40:30.000 211 33777.81 187.79 17097.84 37859.06 2017-07-30 06:40:31.000 211 33777.80 187.77 17097.88 88888.00 2017-07-30 06:40:32.000 211 33777.82 187.78 17097.87 88888.00 2017-07-30 06:40:33.000 211 33777.81 187.79 17097.87 88888.00 2017-07-30 06:40:34.000 211 33777.80 187.75 17097.90 88888.00 2017-07-30 06:40:35.000 211 33777.77 187.75 17097.89 37859.18 2017-07-30 06:40:36.000 211 33777.78 187.76 17097.91 88888.00 2017-07-30 06:40:37.000 211 33777.81 187.76 17097.86 88888.00 2017-07-30 06:40:38.000 211 33777.83 187.78 17097.87 88888.00 2017-07-30 06:40:39.000 211 33777.79 187.81 17097.90 88888.00 2017-07-30 06:40:40.000 211 33777.80 187.82 17097.92 37859.12 2017-07-30 06:40:41.000 211 33777.79 187.84 17097.91 88888.00 2017-07-30 06:40:42.000 211 33777.79 187.82 17097.89 88888.00 2017-07-30 06:40:43.000 211 33777.81 187.84 17097.93 88888.00 2017-07-30 06:40:44.000 211 33777.82 187.85 17097.91 88888.00 2017-07-30 06:40:45.000 211 33777.78 187.83 17097.90 37859.26 2017-07-30 06:40:46.000 211 33777.80 187.81 17097.92 88888.00 2017-07-30 06:40:47.000 211 33777.77 187.82 17097.88 88888.00 2017-07-30 06:40:48.000 211 33777.76 187.80 17097.93 88888.00 2017-07-30 06:40:49.000 211 33777.76 187.81 17097.94 88888.00 2017-07-30 06:40:50.000 211 33777.74 187.81 17097.94 37859.21 2017-07-30 06:40:51.000 211 33777.75 187.81 17097.92 88888.00 2017-07-30 06:40:52.000 211 33777.74 187.84 17097.89 88888.00 2017-07-30 06:40:53.000 211 33777.75 187.83 17097.90 88888.00 2017-07-30 06:40:54.000 211 33777.78 187.85 17097.90 88888.00 2017-07-30 06:40:55.000 211 33777.76 187.86 17097.94 37859.29 2017-07-30 06:40:56.000 211 33777.74 187.81 17097.95 88888.00 2017-07-30 06:40:57.000 211 33777.77 187.78 17097.96 88888.00 2017-07-30 06:40:58.000 211 33777.78 187.81 17097.96 88888.00 2017-07-30 06:40:59.000 211 33777.79 187.84 17097.97 88888.00 2017-07-30 06:41:00.000 211 33777.75 187.83 17097.95 37859.28 2017-07-30 06:41:01.000 211 33777.77 187.83 17097.92 88888.00 2017-07-30 06:41:02.000 211 33777.76 187.84 17097.87 88888.00 2017-07-30 06:41:03.000 211 33777.75 187.86 17097.87 88888.00 2017-07-30 06:41:04.000 211 33777.74 187.89 17097.92 88888.00 2017-07-30 06:41:05.000 211 33777.75 187.87 17097.91 37859.20 2017-07-30 06:41:06.000 211 33777.77 187.87 17097.91 88888.00 2017-07-30 06:41:07.000 211 33777.74 187.93 17097.90 88888.00 2017-07-30 06:41:08.000 211 33777.72 187.93 17097.89 88888.00 2017-07-30 06:41:09.000 211 33777.73 187.90 17097.92 88888.00 2017-07-30 06:41:10.000 211 33777.79 187.88 17097.90 37859.32 2017-07-30 06:41:11.000 211 33777.76 187.90 17097.88 88888.00 2017-07-30 06:41:12.000 211 33777.77 187.89 17097.85 88888.00 2017-07-30 06:41:13.000 211 33777.80 187.89 17097.79 88888.00 2017-07-30 06:41:14.000 211 33777.79 187.89 17097.84 88888.00 2017-07-30 06:41:15.000 211 33777.74 187.85 17097.87 37859.35 2017-07-30 06:41:16.000 211 33777.75 187.79 17097.81 88888.00 2017-07-30 06:41:17.000 211 33777.77 187.81 17097.83 88888.00 2017-07-30 06:41:18.000 211 33777.79 187.85 17097.82 88888.00 2017-07-30 06:41:19.000 211 33777.77 187.82 17097.81 88888.00 2017-07-30 06:41:20.000 211 33777.79 187.83 17097.81 37859.30 2017-07-30 06:41:21.000 211 33777.80 187.79 17097.80 88888.00 2017-07-30 06:41:22.000 211 33777.79 187.78 17097.82 88888.00 2017-07-30 06:41:23.000 211 33777.85 187.79 17097.85 88888.00 2017-07-30 06:41:24.000 211 33777.85 187.80 17097.87 88888.00 2017-07-30 06:41:25.000 211 33777.81 187.79 17097.88 37859.17 2017-07-30 06:41:26.000 211 33777.83 187.79 17097.90 88888.00 2017-07-30 06:41:27.000 211 33777.86 187.81 17097.90 88888.00 2017-07-30 06:41:28.000 211 33777.86 187.81 17097.89 88888.00 2017-07-30 06:41:29.000 211 33777.87 187.81 17097.83 88888.00 2017-07-30 06:41:30.000 211 33777.90 187.78 17097.80 37859.42 2017-07-30 06:41:31.000 211 33777.93 187.76 17097.79 88888.00 2017-07-30 06:41:32.000 211 33777.91 187.80 17097.79 88888.00 2017-07-30 06:41:33.000 211 33777.92 187.81 17097.76 88888.00 2017-07-30 06:41:34.000 211 33777.95 187.79 17097.79 88888.00 2017-07-30 06:41:35.000 211 33777.96 187.75 17097.80 37859.38 2017-07-30 06:41:36.000 211 33777.98 187.79 17097.79 88888.00 2017-07-30 06:41:37.000 211 33777.98 187.80 17097.80 88888.00 2017-07-30 06:41:38.000 211 33777.97 187.75 17097.79 88888.00 2017-07-30 06:41:39.000 211 33777.97 187.75 17097.80 88888.00 2017-07-30 06:41:40.000 211 33777.96 187.78 17097.80 37859.36 2017-07-30 06:41:41.000 211 33777.95 187.77 17097.85 88888.00 2017-07-30 06:41:42.000 211 33777.94 187.80 17097.84 88888.00 2017-07-30 06:41:43.000 211 33777.95 187.80 17097.81 88888.00 2017-07-30 06:41:44.000 211 33777.96 187.78 17097.79 88888.00 2017-07-30 06:41:45.000 211 33777.92 187.74 17097.79 37859.30 2017-07-30 06:41:46.000 211 33777.94 187.77 17097.83 88888.00 2017-07-30 06:41:47.000 211 33777.97 187.78 17097.83 88888.00 2017-07-30 06:41:48.000 211 33777.98 187.78 17097.84 88888.00 2017-07-30 06:41:49.000 211 33777.94 187.80 17097.85 88888.00 2017-07-30 06:41:50.000 211 33777.87 187.78 17097.82 37859.39 2017-07-30 06:41:51.000 211 33777.85 187.84 17097.86 88888.00 2017-07-30 06:41:52.000 211 33777.87 187.86 17097.87 88888.00 2017-07-30 06:41:53.000 211 33777.86 187.85 17097.88 88888.00 2017-07-30 06:41:54.000 211 33777.87 187.84 17097.87 88888.00 2017-07-30 06:41:55.000 211 33777.87 187.82 17097.81 37859.36 2017-07-30 06:41:56.000 211 33777.86 187.83 17097.82 88888.00 2017-07-30 06:41:57.000 211 33777.87 187.83 17097.85 88888.00 2017-07-30 06:41:58.000 211 33777.87 187.85 17097.87 88888.00 2017-07-30 06:41:59.000 211 33777.91 187.84 17097.83 88888.00 2017-07-30 06:42:00.000 211 33777.90 187.87 17097.80 37859.28 2017-07-30 06:42:01.000 211 33777.88 187.87 17097.82 88888.00 2017-07-30 06:42:02.000 211 33777.90 187.91 17097.80 88888.00 2017-07-30 06:42:03.000 211 33777.88 187.90 17097.83 88888.00 2017-07-30 06:42:04.000 211 33777.87 187.86 17097.83 88888.00 2017-07-30 06:42:05.000 211 33777.90 187.85 17097.86 37859.46 2017-07-30 06:42:06.000 211 33777.88 187.88 17097.84 88888.00 2017-07-30 06:42:07.000 211 33777.89 187.89 17097.84 88888.00 2017-07-30 06:42:08.000 211 33777.94 187.86 17097.83 88888.00 2017-07-30 06:42:09.000 211 33777.96 187.84 17097.83 88888.00 2017-07-30 06:42:10.000 211 33777.93 187.86 17097.83 37859.38 2017-07-30 06:42:11.000 211 33777.92 187.85 17097.87 88888.00 2017-07-30 06:42:12.000 211 33777.91 187.87 17097.88 88888.00 2017-07-30 06:42:13.000 211 33777.89 187.86 17097.86 88888.00 2017-07-30 06:42:14.000 211 33777.92 187.84 17097.84 88888.00 2017-07-30 06:42:15.000 211 33777.92 187.82 17097.80 37859.30 2017-07-30 06:42:16.000 211 33777.92 187.86 17097.84 88888.00 2017-07-30 06:42:17.000 211 33777.93 187.87 17097.85 88888.00 2017-07-30 06:42:18.000 211 33777.93 187.87 17097.87 88888.00 2017-07-30 06:42:19.000 211 33777.95 187.87 17097.86 88888.00 2017-07-30 06:42:20.000 211 33777.93 187.87 17097.83 37859.43 2017-07-30 06:42:21.000 211 33777.93 187.88 17097.84 88888.00 2017-07-30 06:42:22.000 211 33777.93 187.88 17097.86 88888.00 2017-07-30 06:42:23.000 211 33777.96 187.86 17097.88 88888.00 2017-07-30 06:42:24.000 211 33777.95 187.89 17097.91 88888.00 2017-07-30 06:42:25.000 211 33777.94 187.88 17097.86 37859.51 2017-07-30 06:42:26.000 211 33777.99 187.92 17097.85 88888.00 2017-07-30 06:42:27.000 211 33778.01 187.94 17097.89 88888.00 2017-07-30 06:42:28.000 211 33778.02 187.95 17097.90 88888.00 2017-07-30 06:42:29.000 211 33777.98 187.92 17097.87 88888.00 2017-07-30 06:42:30.000 211 33777.96 187.87 17097.85 37859.40 2017-07-30 06:42:31.000 211 33778.01 187.88 17097.84 88888.00 2017-07-30 06:42:32.000 211 33777.98 187.87 17097.82 88888.00 2017-07-30 06:42:33.000 211 33777.98 187.85 17097.80 88888.00 2017-07-30 06:42:34.000 211 33777.98 187.89 17097.82 88888.00 2017-07-30 06:42:35.000 211 33777.99 187.88 17097.81 37859.44 2017-07-30 06:42:36.000 211 33777.95 187.88 17097.82 88888.00 2017-07-30 06:42:37.000 211 33777.97 187.87 17097.77 88888.00 2017-07-30 06:42:38.000 211 33777.94 187.89 17097.80 88888.00 2017-07-30 06:42:39.000 211 33777.91 187.88 17097.79 88888.00 2017-07-30 06:42:40.000 211 33777.93 187.86 17097.80 37859.54 2017-07-30 06:42:41.000 211 33777.98 187.84 17097.82 88888.00 2017-07-30 06:42:42.000 211 33778.02 187.86 17097.85 88888.00 2017-07-30 06:42:43.000 211 33778.02 187.91 17097.84 88888.00 2017-07-30 06:42:44.000 211 33777.99 187.88 17097.83 88888.00 2017-07-30 06:42:45.000 211 33777.95 187.83 17097.84 37859.44 2017-07-30 06:42:46.000 211 33777.95 187.84 17097.85 88888.00 2017-07-30 06:42:47.000 211 33777.99 187.86 17097.86 88888.00 2017-07-30 06:42:48.000 211 33778.00 187.86 17097.84 88888.00 2017-07-30 06:42:49.000 211 33777.99 187.86 17097.82 88888.00 2017-07-30 06:42:50.000 211 33777.95 187.89 17097.84 37859.33 2017-07-30 06:42:51.000 211 33777.94 187.85 17097.82 88888.00 2017-07-30 06:42:52.000 211 33777.92 187.86 17097.82 88888.00 2017-07-30 06:42:53.000 211 33777.90 187.88 17097.87 88888.00 2017-07-30 06:42:54.000 211 33777.94 187.84 17097.90 88888.00 2017-07-30 06:42:55.000 211 33777.95 187.84 17097.89 37859.45 2017-07-30 06:42:56.000 211 33777.91 187.89 17097.88 88888.00 2017-07-30 06:42:57.000 211 33777.96 187.85 17097.84 88888.00 2017-07-30 06:42:58.000 211 33777.97 187.83 17097.83 88888.00 2017-07-30 06:42:59.000 211 33777.96 187.83 17097.85 88888.00 2017-07-30 06:43:00.000 211 33777.98 187.87 17097.88 37859.50 2017-07-30 06:43:01.000 211 33777.95 187.82 17097.88 88888.00 2017-07-30 06:43:02.000 211 33777.96 187.78 17097.87 88888.00 2017-07-30 06:43:03.000 211 33777.96 187.82 17097.84 88888.00 2017-07-30 06:43:04.000 211 33777.99 187.83 17097.83 88888.00 2017-07-30 06:43:05.000 211 33777.99 187.81 17097.80 37859.46 2017-07-30 06:43:06.000 211 33778.00 187.84 17097.85 88888.00 2017-07-30 06:43:07.000 211 33778.00 187.83 17097.87 88888.00 2017-07-30 06:43:08.000 211 33778.03 187.78 17097.88 88888.00 2017-07-30 06:43:09.000 211 33778.02 187.77 17097.89 88888.00 2017-07-30 06:43:10.000 211 33778.00 187.77 17097.89 37859.37 2017-07-30 06:43:11.000 211 33778.01 187.81 17097.89 88888.00 2017-07-30 06:43:12.000 211 33778.08 187.82 17097.85 88888.00 2017-07-30 06:43:13.000 211 33778.05 187.81 17097.86 88888.00 2017-07-30 06:43:14.000 211 33778.07 187.80 17097.86 88888.00 2017-07-30 06:43:15.000 211 33778.04 187.81 17097.87 37859.49 2017-07-30 06:43:16.000 211 33778.05 187.85 17097.89 88888.00 2017-07-30 06:43:17.000 211 33778.07 187.90 17097.87 88888.00 2017-07-30 06:43:18.000 211 33778.03 187.86 17097.84 88888.00 2017-07-30 06:43:19.000 211 33778.02 187.84 17097.82 88888.00 2017-07-30 06:43:20.000 211 33778.05 187.85 17097.85 37859.50 2017-07-30 06:43:21.000 211 33778.03 187.86 17097.84 88888.00 2017-07-30 06:43:22.000 211 33778.02 187.86 17097.83 88888.00 2017-07-30 06:43:23.000 211 33778.00 187.84 17097.83 88888.00 2017-07-30 06:43:24.000 211 33778.01 187.84 17097.81 88888.00 2017-07-30 06:43:25.000 211 33777.96 187.85 17097.78 37859.34 2017-07-30 06:43:26.000 211 33777.95 187.84 17097.85 88888.00 2017-07-30 06:43:27.000 211 33777.94 187.81 17097.84 88888.00 2017-07-30 06:43:28.000 211 33777.94 187.80 17097.88 88888.00 2017-07-30 06:43:29.000 211 33777.92 187.78 17097.88 88888.00 2017-07-30 06:43:30.000 211 33777.88 187.80 17097.88 37859.42 2017-07-30 06:43:31.000 211 33777.87 187.81 17097.84 88888.00 2017-07-30 06:43:32.000 211 33777.90 187.82 17097.86 88888.00 2017-07-30 06:43:33.000 211 33777.94 187.80 17097.87 88888.00 2017-07-30 06:43:34.000 211 33777.91 187.84 17097.88 88888.00 2017-07-30 06:43:35.000 211 33777.92 187.83 17097.88 37859.33 2017-07-30 06:43:36.000 211 33777.91 187.83 17097.88 88888.00 2017-07-30 06:43:37.000 211 33777.93 187.88 17097.87 88888.00 2017-07-30 06:43:38.000 211 33777.92 187.89 17097.87 88888.00 2017-07-30 06:43:39.000 211 33777.93 187.88 17097.89 88888.00 2017-07-30 06:43:40.000 211 33777.94 187.89 17097.86 37859.38 2017-07-30 06:43:41.000 211 33777.94 187.90 17097.86 88888.00 2017-07-30 06:43:42.000 211 33777.97 187.90 17097.86 88888.00 2017-07-30 06:43:43.000 211 33777.96 187.92 17097.86 88888.00 2017-07-30 06:43:44.000 211 33777.98 187.90 17097.87 88888.00 2017-07-30 06:43:45.000 211 33778.02 187.85 17097.86 37859.46 2017-07-30 06:43:46.000 211 33778.01 187.91 17097.90 88888.00 2017-07-30 06:43:47.000 211 33777.98 187.92 17097.88 88888.00 2017-07-30 06:43:48.000 211 33777.97 187.94 17097.87 88888.00 2017-07-30 06:43:49.000 211 33777.97 187.91 17097.88 88888.00 2017-07-30 06:43:50.000 211 33777.99 187.88 17097.89 37859.45 2017-07-30 06:43:51.000 211 33778.00 187.87 17097.92 88888.00 2017-07-30 06:43:52.000 211 33777.99 187.87 17097.89 88888.00 2017-07-30 06:43:53.000 211 33777.98 187.87 17097.84 88888.00 2017-07-30 06:43:54.000 211 33777.97 187.84 17097.86 88888.00 2017-07-30 06:43:55.000 211 33778.02 187.88 17097.93 37859.47 2017-07-30 06:43:56.000 211 33777.99 187.88 17097.91 88888.00 2017-07-30 06:43:57.000 211 33777.97 187.86 17097.88 88888.00 2017-07-30 06:43:58.000 211 33777.92 187.88 17097.88 88888.00 2017-07-30 06:43:59.000 211 33777.91 187.89 17097.89 88888.00 2017-07-30 06:44:00.000 211 33777.95 187.82 17097.89 37859.31 2017-07-30 06:44:01.000 211 33777.94 187.86 17097.94 88888.00 2017-07-30 06:44:02.000 211 33777.92 187.86 17097.93 88888.00 2017-07-30 06:44:03.000 211 33777.90 187.84 17097.88 88888.00 2017-07-30 06:44:04.000 211 33777.93 187.85 17097.89 88888.00 2017-07-30 06:44:05.000 211 33777.92 187.83 17097.88 37859.45 2017-07-30 06:44:06.000 211 33777.94 187.82 17097.88 88888.00 2017-07-30 06:44:07.000 211 33777.94 187.81 17097.87 88888.00 2017-07-30 06:44:08.000 211 33777.96 187.87 17097.89 88888.00 2017-07-30 06:44:09.000 211 33777.96 187.88 17097.89 88888.00 2017-07-30 06:44:10.000 211 33778.02 187.92 17097.87 37859.40 2017-07-30 06:44:11.000 211 33778.04 187.95 17097.88 88888.00 2017-07-30 06:44:12.000 211 33778.01 187.89 17097.89 88888.00 2017-07-30 06:44:13.000 211 33778.01 187.89 17097.89 88888.00 2017-07-30 06:44:14.000 211 33777.99 187.91 17097.89 88888.00 2017-07-30 06:44:15.000 211 33778.03 187.98 17097.94 37859.49 2017-07-30 06:44:16.000 211 33778.04 187.98 17097.92 88888.00 2017-07-30 06:44:17.000 211 33778.04 187.98 17097.92 88888.00 2017-07-30 06:44:18.000 211 33778.02 188.02 17097.96 88888.00 2017-07-30 06:44:19.000 211 33778.02 187.99 17097.95 88888.00 2017-07-30 06:44:20.000 211 33778.01 188.00 17097.94 37859.57 2017-07-30 06:44:21.000 211 33778.01 187.97 17097.91 88888.00 2017-07-30 06:44:22.000 211 33778.02 187.97 17097.92 88888.00 2017-07-30 06:44:23.000 211 33777.98 187.97 17097.93 88888.00 2017-07-30 06:44:24.000 211 33777.98 187.96 17097.87 88888.00 2017-07-30 06:44:25.000 211 33777.98 187.97 17097.87 37859.56 2017-07-30 06:44:26.000 211 33777.93 188.00 17097.89 88888.00 2017-07-30 06:44:27.000 211 33777.90 188.00 17097.87 88888.00 2017-07-30 06:44:28.000 211 33777.91 187.97 17097.84 88888.00 2017-07-30 06:44:29.000 211 33777.92 187.99 17097.84 88888.00 2017-07-30 06:44:30.000 211 33777.91 188.02 17097.84 37859.39 2017-07-30 06:44:31.000 211 33777.90 188.01 17097.84 88888.00 2017-07-30 06:44:32.000 211 33777.90 188.01 17097.82 88888.00 2017-07-30 06:44:33.000 211 33777.91 188.01 17097.83 88888.00 2017-07-30 06:44:34.000 211 33777.93 188.05 17097.86 88888.00 2017-07-30 06:44:35.000 211 33777.88 188.01 17097.87 37859.27 2017-07-30 06:44:36.000 211 33777.90 188.03 17097.90 88888.00 2017-07-30 06:44:37.000 211 33777.88 188.04 17097.87 88888.00 2017-07-30 06:44:38.000 211 33777.90 188.05 17097.87 88888.00 2017-07-30 06:44:39.000 211 33777.92 188.06 17097.85 88888.00 2017-07-30 06:44:40.000 211 33777.93 188.05 17097.88 37859.43 2017-07-30 06:44:41.000 211 33777.90 188.04 17097.87 88888.00 2017-07-30 06:44:42.000 211 33777.89 188.01 17097.84 88888.00 2017-07-30 06:44:43.000 211 33777.88 188.06 17097.86 88888.00 2017-07-30 06:44:44.000 211 33777.93 188.11 17097.88 88888.00 2017-07-30 06:44:45.000 211 33777.91 188.11 17097.85 37859.53 2017-07-30 06:44:46.000 211 33777.94 188.10 17097.85 88888.00 2017-07-30 06:44:47.000 211 33777.97 188.10 17097.86 88888.00 2017-07-30 06:44:48.000 211 33778.01 188.11 17097.87 88888.00 2017-07-30 06:44:49.000 211 33778.01 188.13 17097.87 88888.00 2017-07-30 06:44:50.000 211 33778.00 188.10 17097.86 37859.36 2017-07-30 06:44:51.000 211 33778.05 188.14 17097.85 88888.00 2017-07-30 06:44:52.000 211 33778.04 188.15 17097.86 88888.00 2017-07-30 06:44:53.000 211 33777.99 188.11 17097.82 88888.00 2017-07-30 06:44:54.000 211 33777.98 188.11 17097.84 88888.00 2017-07-30 06:44:55.000 211 33777.97 188.07 17097.88 37859.40 2017-07-30 06:44:56.000 211 33777.95 188.09 17097.87 88888.00 2017-07-30 06:44:57.000 211 33777.95 188.09 17097.83 88888.00 2017-07-30 06:44:58.000 211 33777.97 188.06 17097.81 88888.00 2017-07-30 06:44:59.000 211 33777.96 188.05 17097.76 88888.00 2017-07-30 06:45:00.000 211 33777.99 188.07 17097.79 37859.46 2017-07-30 06:45:01.000 211 33777.98 188.05 17097.80 88888.00 2017-07-30 06:45:02.000 211 33778.00 188.08 17097.82 88888.00 2017-07-30 06:45:03.000 211 33778.03 188.07 17097.83 88888.00 2017-07-30 06:45:04.000 211 33778.04 188.10 17097.84 88888.00 2017-07-30 06:45:05.000 211 33778.06 188.11 17097.84 37859.56 2017-07-30 06:45:06.000 211 33778.02 188.11 17097.83 88888.00 2017-07-30 06:45:07.000 211 33778.02 188.07 17097.81 88888.00 2017-07-30 06:45:08.000 211 33778.01 188.08 17097.79 88888.00 2017-07-30 06:45:09.000 211 33778.00 188.09 17097.76 88888.00 2017-07-30 06:45:10.000 211 33778.04 188.10 17097.82 37859.41 2017-07-30 06:45:11.000 211 33778.07 188.14 17097.88 88888.00 2017-07-30 06:45:12.000 211 33778.06 188.12 17097.88 88888.00 2017-07-30 06:45:13.000 211 33778.04 188.12 17097.86 88888.00 2017-07-30 06:45:14.000 211 33778.04 188.10 17097.85 88888.00 2017-07-30 06:45:15.000 211 33778.08 188.10 17097.81 37859.43 2017-07-30 06:45:16.000 211 33778.09 188.11 17097.86 88888.00 2017-07-30 06:45:17.000 211 33778.08 188.08 17097.85 88888.00 2017-07-30 06:45:18.000 211 33778.07 188.10 17097.82 88888.00 2017-07-30 06:45:19.000 211 33778.06 188.07 17097.83 88888.00 2017-07-30 06:45:20.000 211 33778.07 188.08 17097.84 37859.42 2017-07-30 06:45:21.000 211 33778.08 188.06 17097.82 88888.00 2017-07-30 06:45:22.000 211 33778.07 188.04 17097.79 88888.00 2017-07-30 06:45:23.000 211 33778.07 188.07 17097.82 88888.00 2017-07-30 06:45:24.000 211 33778.06 188.09 17097.81 88888.00 2017-07-30 06:45:25.000 211 33778.07 188.11 17097.83 37859.54 2017-07-30 06:45:26.000 211 33778.09 188.07 17097.85 88888.00 2017-07-30 06:45:27.000 211 33778.07 188.03 17097.84 88888.00 2017-07-30 06:45:28.000 211 33778.07 188.02 17097.89 88888.00 2017-07-30 06:45:29.000 211 33778.10 187.99 17097.89 88888.00 2017-07-30 06:45:30.000 211 33778.10 188.01 17097.87 37859.48 2017-07-30 06:45:31.000 211 33778.08 188.04 17097.79 88888.00 2017-07-30 06:45:32.000 211 33778.11 188.03 17097.83 88888.00 2017-07-30 06:45:33.000 211 33778.10 188.03 17097.87 88888.00 2017-07-30 06:45:34.000 211 33778.12 188.07 17097.86 88888.00 2017-07-30 06:45:35.000 211 33778.11 188.05 17097.83 37859.50 2017-07-30 06:45:36.000 211 33778.13 188.03 17097.82 88888.00 2017-07-30 06:45:37.000 211 33778.09 188.09 17097.83 88888.00 2017-07-30 06:45:38.000 211 33778.08 188.09 17097.83 88888.00 2017-07-30 06:45:39.000 211 33778.11 188.09 17097.82 88888.00 2017-07-30 06:45:40.000 211 33778.13 188.07 17097.85 37859.56 2017-07-30 06:45:41.000 211 33778.09 188.02 17097.82 88888.00 2017-07-30 06:45:42.000 211 33778.07 188.02 17097.84 88888.00 2017-07-30 06:45:43.000 211 33778.06 187.99 17097.84 88888.00 2017-07-30 06:45:44.000 211 33778.04 187.96 17097.84 88888.00 2017-07-30 06:45:45.000 211 33778.01 187.97 17097.81 37859.48 2017-07-30 06:45:46.000 211 33778.07 187.98 17097.78 88888.00 2017-07-30 06:45:47.000 211 33778.07 187.99 17097.80 88888.00 2017-07-30 06:45:48.000 211 33778.08 187.98 17097.82 88888.00 2017-07-30 06:45:49.000 211 33778.04 187.99 17097.85 88888.00 2017-07-30 06:45:50.000 211 33778.03 188.01 17097.86 37859.35 2017-07-30 06:45:51.000 211 33777.97 188.02 17097.84 88888.00 2017-07-30 06:45:52.000 211 33777.95 187.99 17097.79 88888.00 2017-07-30 06:45:53.000 211 33777.98 187.98 17097.83 88888.00 2017-07-30 06:45:54.000 211 33778.04 187.99 17097.84 88888.00 2017-07-30 06:45:55.000 211 33778.03 188.01 17097.84 37859.29 2017-07-30 06:45:56.000 211 33778.00 188.01 17097.86 88888.00 2017-07-30 06:45:57.000 211 33777.95 188.03 17097.87 88888.00 2017-07-30 06:45:58.000 211 33777.97 188.03 17097.86 88888.00 2017-07-30 06:45:59.000 211 33777.99 188.03 17097.88 88888.00 2017-07-30 06:46:00.000 211 33778.03 188.02 17097.87 37859.45 2017-07-30 06:46:01.000 211 33778.01 187.99 17097.83 88888.00 2017-07-30 06:46:02.000 211 33778.02 188.04 17097.84 88888.00 2017-07-30 06:46:03.000 211 33778.04 188.07 17097.84 88888.00 2017-07-30 06:46:04.000 211 33778.04 188.08 17097.86 88888.00 2017-07-30 06:46:05.000 211 33777.99 188.09 17097.88 37859.41 2017-07-30 06:46:06.000 211 33777.99 188.10 17097.87 88888.00 2017-07-30 06:46:07.000 211 33778.02 188.05 17097.84 88888.00 2017-07-30 06:46:08.000 211 33778.00 188.05 17097.81 88888.00 2017-07-30 06:46:09.000 211 33777.99 188.04 17097.84 88888.00 2017-07-30 06:46:10.000 211 33778.02 188.06 17097.89 37859.47 2017-07-30 06:46:11.000 211 33778.00 188.02 17097.88 88888.00 2017-07-30 06:46:12.000 211 33778.05 187.99 17097.86 88888.00 2017-07-30 06:46:13.000 211 33778.09 188.00 17097.82 88888.00 2017-07-30 06:46:14.000 211 33778.09 188.05 17097.80 88888.00 2017-07-30 06:46:15.000 211 33778.05 188.03 17097.83 37859.40 2017-07-30 06:46:16.000 211 33778.04 188.06 17097.83 88888.00 2017-07-30 06:46:17.000 211 33778.05 188.09 17097.88 88888.00 2017-07-30 06:46:18.000 211 33778.03 188.08 17097.90 88888.00 2017-07-30 06:46:19.000 211 33778.00 188.08 17097.87 88888.00 2017-07-30 06:46:20.000 211 33777.99 188.07 17097.86 37859.39 2017-07-30 06:46:21.000 211 33777.98 188.06 17097.86 88888.00 2017-07-30 06:46:22.000 211 33777.95 188.06 17097.86 88888.00 2017-07-30 06:46:23.000 211 33777.92 188.04 17097.82 88888.00 2017-07-30 06:46:24.000 211 33777.96 188.03 17097.83 88888.00 2017-07-30 06:46:25.000 211 33777.94 188.02 17097.86 37859.41 2017-07-30 06:46:26.000 211 33777.94 188.04 17097.84 88888.00 2017-07-30 06:46:27.000 211 33777.95 188.04 17097.80 88888.00 2017-07-30 06:46:28.000 211 33777.97 188.03 17097.83 88888.00 2017-07-30 06:46:29.000 211 33777.96 188.03 17097.83 88888.00 2017-07-30 06:46:30.000 211 33777.96 188.01 17097.81 37859.33 2017-07-30 06:46:31.000 211 33777.97 188.00 17097.80 88888.00 2017-07-30 06:46:32.000 211 33777.99 187.99 17097.78 88888.00 2017-07-30 06:46:33.000 211 33777.96 187.99 17097.77 88888.00 2017-07-30 06:46:34.000 211 33777.97 188.00 17097.80 88888.00 2017-07-30 06:46:35.000 211 33777.96 188.06 17097.82 37859.34 2017-07-30 06:46:36.000 211 33777.90 188.09 17097.86 88888.00 2017-07-30 06:46:37.000 211 33777.88 188.01 17097.80 88888.00 2017-07-30 06:46:38.000 211 33777.94 188.04 17097.77 88888.00 2017-07-30 06:46:39.000 211 33777.98 188.04 17097.82 88888.00 2017-07-30 06:46:40.000 211 33777.96 188.04 17097.84 37859.42 2017-07-30 06:46:41.000 211 33777.96 188.04 17097.83 88888.00 2017-07-30 06:46:42.000 211 33777.98 188.07 17097.84 88888.00 2017-07-30 06:46:43.000 211 33777.97 188.03 17097.84 88888.00 2017-07-30 06:46:44.000 211 33777.98 188.01 17097.83 88888.00 2017-07-30 06:46:45.000 211 33777.96 187.97 17097.82 37859.50 2017-07-30 06:46:46.000 211 33777.96 187.95 17097.83 88888.00 2017-07-30 06:46:47.000 211 33777.96 187.97 17097.81 88888.00 2017-07-30 06:46:48.000 211 33777.94 187.99 17097.79 88888.00 2017-07-30 06:46:49.000 211 33777.90 187.97 17097.78 88888.00 2017-07-30 06:46:50.000 211 33777.91 187.97 17097.82 37859.27 2017-07-30 06:46:51.000 211 33777.90 188.00 17097.85 88888.00 2017-07-30 06:46:52.000 211 33777.92 188.00 17097.82 88888.00 2017-07-30 06:46:53.000 211 33777.93 187.97 17097.78 88888.00 2017-07-30 06:46:54.000 211 33777.93 187.96 17097.84 88888.00 2017-07-30 06:46:55.000 211 33777.95 187.96 17097.80 37859.25 2017-07-30 06:46:56.000 211 33777.95 187.97 17097.84 88888.00 2017-07-30 06:46:57.000 211 33777.95 188.03 17097.80 88888.00 2017-07-30 06:46:58.000 211 33777.95 188.03 17097.78 88888.00 2017-07-30 06:46:59.000 211 33777.94 187.99 17097.79 88888.00 2017-07-30 06:47:00.000 211 33777.95 187.96 17097.80 37859.29 2017-07-30 06:47:01.000 211 33777.94 187.95 17097.79 88888.00 2017-07-30 06:47:02.000 211 33777.92 187.97 17097.76 88888.00 2017-07-30 06:47:03.000 211 33777.95 187.97 17097.80 88888.00 2017-07-30 06:47:04.000 211 33777.96 188.00 17097.81 88888.00 2017-07-30 06:47:05.000 211 33777.97 187.97 17097.79 37859.45 2017-07-30 06:47:06.000 211 33777.96 187.99 17097.78 88888.00 2017-07-30 06:47:07.000 211 33777.98 188.02 17097.81 88888.00 2017-07-30 06:47:08.000 211 33777.96 188.05 17097.78 88888.00 2017-07-30 06:47:09.000 211 33778.02 188.04 17097.79 88888.00 2017-07-30 06:47:10.000 211 33777.99 188.02 17097.80 37859.29 2017-07-30 06:47:11.000 211 33777.98 187.98 17097.78 88888.00 2017-07-30 06:47:12.000 211 33777.95 187.97 17097.79 88888.00 2017-07-30 06:47:13.000 211 33777.99 187.93 17097.77 88888.00 2017-07-30 06:47:14.000 211 33778.01 187.96 17097.83 88888.00 2017-07-30 06:47:15.000 211 33778.05 187.97 17097.83 37859.43 2017-07-30 06:47:16.000 211 33778.05 188.04 17097.80 88888.00 2017-07-30 06:47:17.000 211 33778.00 188.02 17097.83 88888.00 2017-07-30 06:47:18.000 211 33777.98 188.01 17097.84 88888.00 2017-07-30 06:47:19.000 211 33777.96 188.03 17097.82 88888.00 2017-07-30 06:47:20.000 211 33777.93 188.04 17097.81 37859.44 2017-07-30 06:47:21.000 211 33777.98 188.07 17097.80 88888.00 2017-07-30 06:47:22.000 211 33777.97 188.07 17097.80 88888.00 2017-07-30 06:47:23.000 211 33777.98 188.06 17097.78 88888.00 2017-07-30 06:47:24.000 211 33778.02 188.09 17097.77 88888.00 2017-07-30 06:47:25.000 211 33777.99 188.10 17097.72 37859.27 2017-07-30 06:47:26.000 211 33777.96 188.07 17097.71 88888.00 2017-07-30 06:47:27.000 211 33777.93 188.07 17097.77 88888.00 2017-07-30 06:47:28.000 211 33777.94 188.05 17097.81 88888.00 2017-07-30 06:47:29.000 211 33777.92 188.04 17097.78 88888.00 2017-07-30 06:47:30.000 211 33777.89 188.03 17097.77 37859.46 2017-07-30 06:47:31.000 211 33777.92 188.04 17097.81 88888.00 2017-07-30 06:47:32.000 211 33777.91 188.04 17097.85 88888.00 2017-07-30 06:47:33.000 211 33777.93 188.05 17097.83 88888.00 2017-07-30 06:47:34.000 211 33777.97 188.04 17097.87 88888.00 2017-07-30 06:47:35.000 211 33777.92 188.02 17097.85 37859.30 2017-07-30 06:47:36.000 211 33777.95 188.03 17097.82 88888.00 2017-07-30 06:47:37.000 211 33777.91 188.04 17097.80 88888.00 2017-07-30 06:47:38.000 211 33777.86 188.08 17097.79 88888.00 2017-07-30 06:47:39.000 211 33777.87 188.09 17097.78 88888.00 2017-07-30 06:47:40.000 211 33777.91 188.08 17097.81 37859.48 2017-07-30 06:47:41.000 211 33777.92 188.09 17097.80 88888.00 2017-07-30 06:47:42.000 211 33777.92 188.11 17097.76 88888.00 2017-07-30 06:47:43.000 211 33777.90 188.14 17097.83 88888.00 2017-07-30 06:47:44.000 211 33777.93 188.19 17097.80 88888.00 2017-07-30 06:47:45.000 211 33777.94 188.21 17097.83 37859.43 2017-07-30 06:47:46.000 211 33777.98 188.21 17097.83 88888.00 2017-07-30 06:47:47.000 211 33777.96 188.20 17097.84 88888.00 2017-07-30 06:47:48.000 211 33777.95 188.21 17097.83 88888.00 2017-07-30 06:47:49.000 211 33777.93 188.21 17097.80 88888.00 2017-07-30 06:47:50.000 211 33777.90 188.22 17097.77 37859.49 2017-07-30 06:47:51.000 211 33777.95 188.25 17097.76 88888.00 2017-07-30 06:47:52.000 211 33777.95 188.24 17097.77 88888.00 2017-07-30 06:47:53.000 211 33777.94 188.23 17097.74 88888.00 2017-07-30 06:47:54.000 211 33777.96 188.30 17097.77 88888.00 2017-07-30 06:47:55.000 211 33777.97 188.29 17097.79 37859.33 2017-07-30 06:47:56.000 211 33777.95 188.29 17097.83 88888.00 2017-07-30 06:47:57.000 211 33777.94 188.29 17097.84 88888.00 2017-07-30 06:47:58.000 211 33777.95 188.28 17097.85 88888.00 2017-07-30 06:47:59.000 211 33777.99 188.27 17097.82 88888.00 2017-07-30 06:48:00.000 211 33777.97 188.28 17097.81 37859.24 2017-07-30 06:48:01.000 211 33777.96 188.28 17097.79 88888.00 2017-07-30 06:48:02.000 211 33777.95 188.26 17097.80 88888.00 2017-07-30 06:48:03.000 211 33777.90 188.24 17097.81 88888.00 2017-07-30 06:48:04.000 211 33777.90 188.24 17097.76 88888.00 2017-07-30 06:48:05.000 211 33777.87 188.27 17097.73 37859.31 2017-07-30 06:48:06.000 211 33777.89 188.28 17097.76 88888.00 2017-07-30 06:48:07.000 211 33777.91 188.28 17097.77 88888.00 2017-07-30 06:48:08.000 211 33777.95 188.27 17097.77 88888.00 2017-07-30 06:48:09.000 211 33777.95 188.29 17097.75 88888.00 2017-07-30 06:48:10.000 211 33777.97 188.30 17097.78 37859.37 2017-07-30 06:48:11.000 211 33777.95 188.26 17097.79 88888.00 2017-07-30 06:48:12.000 211 33777.95 188.22 17097.83 88888.00 2017-07-30 06:48:13.000 211 33777.97 188.27 17097.82 88888.00 2017-07-30 06:48:14.000 211 33777.94 188.27 17097.84 88888.00 2017-07-30 06:48:15.000 211 33777.93 188.22 17097.84 37859.32 2017-07-30 06:48:16.000 211 33777.94 188.27 17097.79 88888.00 2017-07-30 06:48:17.000 211 33777.98 188.27 17097.76 88888.00 2017-07-30 06:48:18.000 211 33777.97 188.26 17097.77 88888.00 2017-07-30 06:48:19.000 211 33777.93 188.28 17097.79 88888.00 2017-07-30 06:48:20.000 211 33777.90 188.28 17097.79 37859.37 2017-07-30 06:48:21.000 211 33777.88 188.26 17097.83 88888.00 2017-07-30 06:48:22.000 211 33777.85 188.24 17097.82 88888.00 2017-07-30 06:48:23.000 211 33777.87 188.23 17097.78 88888.00 2017-07-30 06:48:24.000 211 33777.91 188.24 17097.76 88888.00 2017-07-30 06:48:25.000 211 33777.90 188.25 17097.75 37859.37 2017-07-30 06:48:26.000 211 33777.90 188.21 17097.75 88888.00 2017-07-30 06:48:27.000 211 33777.90 188.21 17097.71 88888.00 2017-07-30 06:48:28.000 211 33777.91 188.20 17097.75 88888.00 2017-07-30 06:48:29.000 211 33777.91 188.21 17097.75 88888.00 2017-07-30 06:48:30.000 211 33777.98 188.19 17097.72 37859.41 2017-07-30 06:48:31.000 211 33777.97 188.17 17097.71 88888.00 2017-07-30 06:48:32.000 211 33777.93 188.17 17097.80 88888.00 2017-07-30 06:48:33.000 211 33777.94 188.20 17097.77 88888.00 2017-07-30 06:48:34.000 211 33777.91 188.16 17097.68 88888.00 2017-07-30 06:48:35.000 211 33777.90 188.04 17097.70 37859.40 2017-07-30 06:48:36.000 211 33777.95 188.00 17097.74 88888.00 2017-07-30 06:48:37.000 211 33778.00 188.01 17097.77 88888.00 2017-07-30 06:48:38.000 211 33778.01 188.06 17097.76 88888.00 2017-07-30 06:48:39.000 211 33777.97 188.06 17097.76 88888.00 2017-07-30 06:48:40.000 211 33777.96 188.01 17097.80 37859.46 2017-07-30 06:48:41.000 211 33778.01 188.04 17097.77 88888.00 2017-07-30 06:48:42.000 211 33777.99 188.07 17097.78 88888.00 2017-07-30 06:48:43.000 211 33777.96 188.04 17097.75 88888.00 2017-07-30 06:48:44.000 211 33777.96 188.02 17097.74 88888.00 2017-07-30 06:48:45.000 211 33777.94 187.99 17097.78 37859.51 2017-07-30 06:48:46.000 211 33777.94 188.01 17097.79 88888.00 2017-07-30 06:48:47.000 211 33777.97 188.02 17097.80 88888.00 2017-07-30 06:48:48.000 211 33777.91 188.00 17097.83 88888.00 2017-07-30 06:48:49.000 211 33777.86 187.99 17097.78 88888.00 2017-07-30 06:48:50.000 211 33777.86 187.97 17097.76 37859.48 2017-07-30 06:48:51.000 211 33777.83 187.98 17097.77 88888.00 2017-07-30 06:48:52.000 211 33777.84 188.05 17097.76 88888.00 2017-07-30 06:48:53.000 211 33777.87 188.03 17097.78 88888.00 2017-07-30 06:48:54.000 211 33777.82 188.04 17097.79 88888.00 2017-07-30 06:48:55.000 211 33777.84 188.05 17097.79 37859.28 2017-07-30 06:48:56.000 211 33777.85 188.07 17097.76 88888.00 2017-07-30 06:48:57.000 211 33777.84 188.10 17097.76 88888.00 2017-07-30 06:48:58.000 211 33777.87 188.10 17097.77 88888.00 2017-07-30 06:48:59.000 211 33777.85 188.04 17097.76 88888.00 2017-07-30 06:49:00.000 211 33777.91 188.03 17097.79 37859.42 2017-07-30 06:49:01.000 211 33777.89 188.03 17097.79 88888.00 2017-07-30 06:49:02.000 211 33777.88 188.03 17097.79 88888.00 2017-07-30 06:49:03.000 211 33777.85 188.07 17097.77 88888.00 2017-07-30 06:49:04.000 211 33777.88 188.10 17097.77 88888.00 2017-07-30 06:49:05.000 211 33777.90 188.09 17097.80 37859.39 2017-07-30 06:49:06.000 211 33777.92 188.10 17097.83 88888.00 2017-07-30 06:49:07.000 211 33777.95 188.07 17097.85 88888.00 2017-07-30 06:49:08.000 211 33777.99 188.10 17097.84 88888.00 2017-07-30 06:49:09.000 211 33777.97 188.12 17097.80 88888.00 2017-07-30 06:49:10.000 211 33777.95 188.09 17097.74 37859.33 2017-07-30 06:49:11.000 211 33777.94 188.07 17097.77 88888.00 2017-07-30 06:49:12.000 211 33777.96 188.10 17097.81 88888.00 2017-07-30 06:49:13.000 211 33777.98 188.08 17097.81 88888.00 2017-07-30 06:49:14.000 211 33777.94 188.08 17097.77 88888.00 2017-07-30 06:49:15.000 211 33777.97 188.05 17097.74 37859.39 2017-07-30 06:49:16.000 211 33777.97 188.06 17097.72 88888.00 2017-07-30 06:49:17.000 211 33777.97 188.09 17097.76 88888.00 2017-07-30 06:49:18.000 211 33777.99 188.17 17097.76 88888.00 2017-07-30 06:49:19.000 211 33777.99 188.09 17097.73 88888.00 2017-07-30 06:49:20.000 211 33777.98 188.08 17097.72 37859.47 2017-07-30 06:49:21.000 211 33777.96 188.09 17097.74 88888.00 2017-07-30 06:49:22.000 211 33777.93 188.12 17097.75 88888.00 2017-07-30 06:49:23.000 211 33777.95 188.10 17097.78 88888.00 2017-07-30 06:49:24.000 211 33777.94 188.12 17097.79 88888.00 2017-07-30 06:49:25.000 211 33777.94 188.17 17097.79 37859.51 2017-07-30 06:49:26.000 211 33777.92 188.16 17097.78 88888.00 2017-07-30 06:49:27.000 211 33777.88 188.15 17097.76 88888.00 2017-07-30 06:49:28.000 211 33777.90 188.17 17097.76 88888.00 2017-07-30 06:49:29.000 211 33777.90 188.19 17097.75 88888.00 2017-07-30 06:49:30.000 211 33777.93 188.17 17097.78 37859.43 2017-07-30 06:49:31.000 211 33777.94 188.20 17097.83 88888.00 2017-07-30 06:49:32.000 211 33777.92 188.23 17097.85 88888.00 2017-07-30 06:49:33.000 211 33777.92 188.21 17097.83 88888.00 2017-07-30 06:49:34.000 211 33777.93 188.20 17097.81 88888.00 2017-07-30 06:49:35.000 211 33777.95 188.20 17097.83 37859.23 2017-07-30 06:49:36.000 211 33777.92 188.22 17097.77 88888.00 2017-07-30 06:49:37.000 211 33777.90 188.21 17097.74 88888.00 2017-07-30 06:49:38.000 211 33777.94 188.22 17097.75 88888.00 2017-07-30 06:49:39.000 211 33777.98 188.23 17097.76 88888.00 2017-07-30 06:49:40.000 211 33777.98 188.20 17097.75 37859.46 2017-07-30 06:49:41.000 211 33777.97 188.20 17097.76 88888.00 2017-07-30 06:49:42.000 211 33777.97 188.20 17097.76 88888.00 2017-07-30 06:49:43.000 211 33777.99 188.23 17097.80 88888.00 2017-07-30 06:49:44.000 211 33777.98 188.32 17097.78 88888.00 2017-07-30 06:49:45.000 211 33777.97 188.29 17097.74 37859.28 2017-07-30 06:49:46.000 211 33777.99 188.32 17097.75 88888.00 2017-07-30 06:49:47.000 211 33777.98 188.31 17097.80 88888.00 2017-07-30 06:49:48.000 211 33777.98 188.29 17097.78 88888.00 2017-07-30 06:49:49.000 211 33777.98 188.26 17097.76 88888.00 2017-07-30 06:49:50.000 211 33778.00 188.28 17097.77 37859.44 2017-07-30 06:49:51.000 211 33777.99 188.30 17097.78 88888.00 2017-07-30 06:49:52.000 211 33778.01 188.30 17097.80 88888.00 2017-07-30 06:49:53.000 211 33778.00 188.25 17097.77 88888.00 2017-07-30 06:49:54.000 211 33777.98 188.23 17097.77 88888.00 2017-07-30 06:49:55.000 211 33777.98 188.24 17097.76 37859.38 2017-07-30 06:49:56.000 211 33777.95 188.26 17097.77 88888.00 2017-07-30 06:49:57.000 211 33777.94 188.24 17097.77 88888.00 2017-07-30 06:49:58.000 211 33777.97 188.22 17097.76 88888.00 2017-07-30 06:49:59.000 211 33777.95 188.21 17097.75 88888.00 2017-07-30 06:50:00.000 211 33777.97 188.22 17097.78 37859.45 2017-07-30 06:50:01.000 211 33777.99 188.25 17097.82 88888.00 2017-07-30 06:50:02.000 211 33777.94 188.25 17097.82 88888.00 2017-07-30 06:50:03.000 211 33777.95 188.26 17097.82 88888.00 2017-07-30 06:50:04.000 211 33777.97 188.25 17097.83 88888.00 2017-07-30 06:50:05.000 211 33777.99 188.23 17097.80 37859.44 2017-07-30 06:50:06.000 211 33777.96 188.20 17097.81 88888.00 2017-07-30 06:50:07.000 211 33777.95 188.25 17097.78 88888.00 2017-07-30 06:50:08.000 211 33777.96 188.28 17097.78 88888.00 2017-07-30 06:50:09.000 211 33777.95 188.25 17097.80 88888.00 2017-07-30 06:50:10.000 211 33777.98 188.24 17097.82 37859.42 2017-07-30 06:50:11.000 211 33777.96 188.25 17097.84 88888.00 2017-07-30 06:50:12.000 211 33777.93 188.23 17097.84 88888.00 2017-07-30 06:50:13.000 211 33777.97 188.24 17097.85 88888.00 2017-07-30 06:50:14.000 211 33778.01 188.23 17097.79 88888.00 2017-07-30 06:50:15.000 211 33778.01 188.19 17097.75 37859.34 2017-07-30 06:50:16.000 211 33778.03 188.20 17097.75 88888.00 2017-07-30 06:50:17.000 211 33778.03 188.28 17097.73 88888.00 2017-07-30 06:50:18.000 211 33778.01 188.28 17097.70 88888.00 2017-07-30 06:50:19.000 211 33778.00 188.25 17097.73 88888.00 2017-07-30 06:50:20.000 211 33778.00 188.28 17097.71 37859.23 2017-07-30 06:50:21.000 211 33778.05 188.27 17097.73 88888.00 2017-07-30 06:50:22.000 211 33778.05 188.28 17097.76 88888.00 2017-07-30 06:50:23.000 211 33778.04 188.29 17097.79 88888.00 2017-07-30 06:50:24.000 211 33778.04 188.29 17097.79 88888.00 2017-07-30 06:50:25.000 211 33778.03 188.28 17097.75 37859.50 2017-07-30 06:50:26.000 211 33778.00 188.29 17097.76 88888.00 2017-07-30 06:50:27.000 211 33777.97 188.25 17097.77 88888.00 2017-07-30 06:50:28.000 211 33778.00 188.28 17097.77 88888.00 2017-07-30 06:50:29.000 211 33777.99 188.25 17097.75 88888.00 2017-07-30 06:50:30.000 211 33778.00 188.25 17097.74 37859.48 2017-07-30 06:50:31.000 211 33777.97 188.29 17097.75 88888.00 2017-07-30 06:50:32.000 211 33777.98 188.29 17097.76 88888.00 2017-07-30 06:50:33.000 211 33777.98 188.30 17097.81 88888.00 2017-07-30 06:50:34.000 211 33777.98 188.36 17097.80 88888.00 2017-07-30 06:50:35.000 211 33778.00 188.31 17097.82 37859.43 2017-07-30 06:50:36.000 211 33777.99 188.33 17097.79 88888.00 2017-07-30 06:50:37.000 211 33777.97 188.33 17097.75 88888.00 2017-07-30 06:50:38.000 211 33778.02 188.34 17097.75 88888.00 2017-07-30 06:50:39.000 211 33778.05 188.32 17097.72 88888.00 2017-07-30 06:50:40.000 211 33778.05 188.33 17097.72 37859.45 2017-07-30 06:50:41.000 211 33778.08 188.34 17097.74 88888.00 2017-07-30 06:50:42.000 211 33778.04 188.31 17097.76 88888.00 2017-07-30 06:50:43.000 211 33778.03 188.36 17097.75 88888.00 2017-07-30 06:50:44.000 211 33778.05 188.39 17097.74 88888.00 2017-07-30 06:50:45.000 211 33778.04 188.38 17097.74 37859.46 2017-07-30 06:50:46.000 211 33778.03 188.35 17097.72 88888.00 2017-07-30 06:50:47.000 211 33778.05 188.38 17097.74 88888.00 2017-07-30 06:50:48.000 211 33778.05 188.40 17097.76 88888.00 2017-07-30 06:50:49.000 211 33778.07 188.38 17097.79 88888.00 2017-07-30 06:50:50.000 211 33778.05 188.41 17097.82 37859.53 2017-07-30 06:50:51.000 211 33778.03 188.44 17097.75 88888.00 2017-07-30 06:50:52.000 211 33778.06 188.43 17097.75 88888.00 2017-07-30 06:50:53.000 211 33778.04 188.41 17097.74 88888.00 2017-07-30 06:50:54.000 211 33778.05 188.36 17097.70 88888.00 2017-07-30 06:50:55.000 211 33778.05 188.35 17097.71 37859.28 2017-07-30 06:50:56.000 211 33778.03 188.40 17097.67 88888.00 2017-07-30 06:50:57.000 211 33778.01 188.42 17097.70 88888.00 2017-07-30 06:50:58.000 211 33778.00 188.42 17097.74 88888.00 2017-07-30 06:50:59.000 211 33778.04 188.35 17097.77 88888.00 2017-07-30 06:51:00.000 211 33778.05 188.34 17097.70 37859.38 2017-07-30 06:51:01.000 211 33778.05 188.35 17097.66 88888.00 2017-07-30 06:51:02.000 211 33778.05 188.31 17097.66 88888.00 2017-07-30 06:51:03.000 211 33778.03 188.27 17097.69 88888.00 2017-07-30 06:51:04.000 211 33778.07 188.30 17097.74 88888.00 2017-07-30 06:51:05.000 211 33778.05 188.29 17097.73 37859.49 2017-07-30 06:51:06.000 211 33778.03 188.31 17097.78 88888.00 2017-07-30 06:51:07.000 211 33778.02 188.30 17097.74 88888.00 2017-07-30 06:51:08.000 211 33778.07 188.34 17097.73 88888.00 2017-07-30 06:51:09.000 211 33778.06 188.35 17097.68 88888.00 2017-07-30 06:51:10.000 211 33778.04 188.32 17097.67 37859.46 2017-07-30 06:51:11.000 211 33778.08 188.31 17097.69 88888.00 2017-07-30 06:51:12.000 211 33778.05 188.33 17097.69 88888.00 2017-07-30 06:51:13.000 211 33778.00 188.36 17097.68 88888.00 2017-07-30 06:51:14.000 211 33778.01 188.36 17097.74 88888.00 2017-07-30 06:51:15.000 211 33778.00 188.37 17097.75 37859.34 2017-07-30 06:51:16.000 211 33778.00 188.38 17097.71 88888.00 2017-07-30 06:51:17.000 211 33778.01 188.40 17097.68 88888.00 2017-07-30 06:51:18.000 211 33777.97 188.35 17097.65 88888.00 2017-07-30 06:51:19.000 211 33777.98 188.36 17097.69 88888.00 2017-07-30 06:51:20.000 211 33777.98 188.33 17097.67 37859.44 2017-07-30 06:51:21.000 211 33777.97 188.35 17097.64 88888.00 2017-07-30 06:51:22.000 211 33777.99 188.37 17097.71 88888.00 2017-07-30 06:51:23.000 211 33778.03 188.36 17097.70 88888.00 2017-07-30 06:51:24.000 211 33778.00 188.35 17097.66 88888.00 2017-07-30 06:51:25.000 211 33778.01 188.36 17097.62 37859.51 2017-07-30 06:51:26.000 211 33778.04 188.35 17097.63 88888.00 2017-07-30 06:51:27.000 211 33778.01 188.35 17097.68 88888.00 2017-07-30 06:51:28.000 211 33778.03 188.31 17097.67 88888.00 2017-07-30 06:51:29.000 211 33778.06 188.31 17097.67 88888.00 2017-07-30 06:51:30.000 211 33778.04 188.28 17097.68 37859.30 2017-07-30 06:51:31.000 211 33778.04 188.25 17097.69 88888.00 2017-07-30 06:51:32.000 211 33778.08 188.30 17097.68 88888.00 2017-07-30 06:51:33.000 211 33778.10 188.32 17097.70 88888.00 2017-07-30 06:51:34.000 211 33778.11 188.34 17097.73 88888.00 2017-07-30 06:51:35.000 211 33778.09 188.34 17097.76 37859.38 2017-07-30 06:51:36.000 211 33778.07 188.32 17097.79 88888.00 2017-07-30 06:51:37.000 211 33778.05 188.34 17097.73 88888.00 2017-07-30 06:51:38.000 211 33778.04 188.33 17097.71 88888.00 2017-07-30 06:51:39.000 211 33778.01 188.30 17097.70 88888.00 2017-07-30 06:51:40.000 211 33778.02 188.30 17097.70 37859.46 2017-07-30 06:51:41.000 211 33778.03 188.34 17097.64 88888.00 2017-07-30 06:51:42.000 211 33778.04 188.28 17097.64 88888.00 2017-07-30 06:51:43.000 211 33778.01 188.26 17097.64 88888.00 2017-07-30 06:51:44.000 211 33778.01 188.27 17097.63 88888.00 2017-07-30 06:51:45.000 211 33778.02 188.29 17097.64 37859.49 2017-07-30 06:51:46.000 211 33778.02 188.30 17097.61 88888.00 2017-07-30 06:51:47.000 211 33777.97 188.33 17097.59 88888.00 2017-07-30 06:51:48.000 211 33777.94 188.32 17097.62 88888.00 2017-07-30 06:51:49.000 211 33777.95 188.29 17097.61 88888.00 2017-07-30 06:51:50.000 211 33777.99 188.25 17097.57 37859.45 2017-07-30 06:51:51.000 211 33778.01 188.25 17097.61 88888.00 2017-07-30 06:51:52.000 211 33777.99 188.24 17097.61 88888.00 2017-07-30 06:51:53.000 211 33778.02 188.23 17097.61 88888.00 2017-07-30 06:51:54.000 211 33778.06 188.26 17097.63 88888.00 2017-07-30 06:51:55.000 211 33778.08 188.27 17097.65 37859.33 2017-07-30 06:51:56.000 211 33778.07 188.28 17097.65 88888.00 2017-07-30 06:51:57.000 211 33778.08 188.30 17097.66 88888.00 2017-07-30 06:51:58.000 211 33778.07 188.30 17097.69 88888.00 2017-07-30 06:51:59.000 211 33778.09 188.28 17097.68 88888.00 2017-07-30 06:52:00.000 211 33778.10 188.32 17097.67 37859.41 2017-07-30 06:52:01.000 211 33778.14 188.35 17097.67 88888.00 2017-07-30 06:52:02.000 211 33778.15 188.34 17097.69 88888.00 2017-07-30 06:52:03.000 211 33778.15 188.35 17097.66 88888.00 2017-07-30 06:52:04.000 211 33778.15 188.37 17097.62 88888.00 2017-07-30 06:52:05.000 211 33778.15 188.39 17097.63 37859.50 2017-07-30 06:52:06.000 211 33778.18 188.38 17097.66 88888.00 2017-07-30 06:52:07.000 211 33778.20 188.33 17097.63 88888.00 2017-07-30 06:52:08.000 211 33778.21 188.32 17097.68 88888.00 2017-07-30 06:52:09.000 211 33778.18 188.37 17097.66 88888.00 2017-07-30 06:52:10.000 211 33778.18 188.34 17097.65 37859.56 2017-07-30 06:52:11.000 211 33778.19 188.30 17097.65 88888.00 2017-07-30 06:52:12.000 211 33778.17 188.29 17097.63 88888.00 2017-07-30 06:52:13.000 211 33778.19 188.31 17097.61 88888.00 2017-07-30 06:52:14.000 211 33778.15 188.31 17097.64 88888.00 2017-07-30 06:52:15.000 211 33778.15 188.32 17097.62 37859.47 2017-07-30 06:52:16.000 211 33778.16 188.32 17097.63 88888.00 2017-07-30 06:52:17.000 211 33778.14 188.28 17097.61 88888.00 2017-07-30 06:52:18.000 211 33778.16 188.30 17097.63 88888.00 2017-07-30 06:52:19.000 211 33778.17 188.31 17097.59 88888.00 2017-07-30 06:52:20.000 211 33778.15 188.31 17097.58 37859.51 2017-07-30 06:52:21.000 211 33778.15 188.29 17097.61 88888.00 2017-07-30 06:52:22.000 211 33778.16 188.30 17097.62 88888.00 2017-07-30 06:52:23.000 211 33778.17 188.31 17097.66 88888.00 2017-07-30 06:52:24.000 211 33778.16 188.34 17097.66 88888.00 2017-07-30 06:52:25.000 211 33778.18 188.33 17097.68 37859.42 2017-07-30 06:52:26.000 211 33778.25 188.28 17097.67 88888.00 2017-07-30 06:52:27.000 211 33778.27 188.28 17097.70 88888.00 2017-07-30 06:52:28.000 211 33778.23 188.36 17097.73 88888.00 2017-07-30 06:52:29.000 211 33778.18 188.36 17097.71 88888.00 2017-07-30 06:52:30.000 211 33778.19 188.37 17097.71 37859.49 2017-07-30 06:52:31.000 211 33778.18 188.38 17097.67 88888.00 2017-07-30 06:52:32.000 211 33778.18 188.37 17097.64 88888.00 2017-07-30 06:52:33.000 211 33778.18 188.35 17097.66 88888.00 2017-07-30 06:52:34.000 211 33778.17 188.36 17097.63 88888.00 2017-07-30 06:52:35.000 211 33778.17 188.37 17097.60 37859.41 2017-07-30 06:52:36.000 211 33778.17 188.35 17097.64 88888.00 2017-07-30 06:52:37.000 211 33778.18 188.35 17097.66 88888.00 2017-07-30 06:52:38.000 211 33778.22 188.39 17097.65 88888.00 2017-07-30 06:52:39.000 211 33778.21 188.37 17097.66 88888.00 2017-07-30 06:52:40.000 211 33778.17 188.37 17097.64 37859.55 2017-07-30 06:52:41.000 211 33778.13 188.37 17097.65 88888.00 2017-07-30 06:52:42.000 211 33778.12 188.35 17097.65 88888.00 2017-07-30 06:52:43.000 211 33778.11 188.37 17097.61 88888.00 2017-07-30 06:52:44.000 211 33778.10 188.39 17097.61 88888.00 2017-07-30 06:52:45.000 211 33778.13 188.39 17097.58 37859.46 2017-07-30 06:52:46.000 211 33778.13 188.38 17097.53 88888.00 2017-07-30 06:52:47.000 211 33778.14 188.40 17097.55 88888.00 2017-07-30 06:52:48.000 211 33778.14 188.42 17097.58 88888.00 2017-07-30 06:52:49.000 211 33778.13 188.40 17097.58 88888.00 2017-07-30 06:52:50.000 211 33778.14 188.38 17097.61 37859.46 2017-07-30 06:52:51.000 211 33778.15 188.39 17097.58 88888.00 2017-07-30 06:52:52.000 211 33778.11 188.38 17097.54 88888.00 2017-07-30 06:52:53.000 211 33778.07 188.43 17097.54 88888.00 2017-07-30 06:52:54.000 211 33778.07 188.44 17097.54 88888.00 2017-07-30 06:52:55.000 211 33778.06 188.44 17097.55 37859.38 2017-07-30 06:52:56.000 211 33778.07 188.46 17097.60 88888.00 2017-07-30 06:52:57.000 211 33778.05 188.48 17097.60 88888.00 2017-07-30 06:52:58.000 211 33778.06 188.50 17097.57 88888.00 2017-07-30 06:52:59.000 211 33778.09 188.48 17097.58 88888.00 2017-07-30 06:53:00.000 211 33778.11 188.46 17097.60 37859.36 2017-07-30 06:53:01.000 211 33778.09 188.48 17097.56 88888.00 2017-07-30 06:53:02.000 211 33778.10 188.50 17097.55 88888.00 2017-07-30 06:53:03.000 211 33778.09 188.47 17097.58 88888.00 2017-07-30 06:53:04.000 211 33778.11 188.47 17097.58 88888.00 2017-07-30 06:53:05.000 211 33778.14 188.50 17097.59 37859.45 2017-07-30 06:53:06.000 211 33778.15 188.50 17097.61 88888.00 2017-07-30 06:53:07.000 211 33778.14 188.50 17097.62 88888.00 2017-07-30 06:53:08.000 211 33778.10 188.51 17097.61 88888.00 2017-07-30 06:53:09.000 211 33778.09 188.52 17097.60 88888.00 2017-07-30 06:53:10.000 211 33778.13 188.56 17097.60 37859.50 2017-07-30 06:53:11.000 211 33778.14 188.60 17097.59 88888.00 2017-07-30 06:53:12.000 211 33778.13 188.60 17097.61 88888.00 2017-07-30 06:53:13.000 211 33778.12 188.59 17097.61 88888.00 2017-07-30 06:53:14.000 211 33778.14 188.61 17097.59 88888.00 2017-07-30 06:53:15.000 211 33778.13 188.54 17097.55 37859.41 2017-07-30 06:53:16.000 211 33778.11 188.51 17097.55 88888.00 2017-07-30 06:53:17.000 211 33778.09 188.49 17097.56 88888.00 2017-07-30 06:53:18.000 211 33778.08 188.55 17097.57 88888.00 2017-07-30 06:53:19.000 211 33778.09 188.47 17097.59 88888.00 2017-07-30 06:53:20.000 211 33778.09 188.48 17097.63 37859.45 2017-07-30 06:53:21.000 211 33778.10 188.51 17097.65 88888.00 2017-07-30 06:53:22.000 211 33778.10 188.52 17097.65 88888.00 2017-07-30 06:53:23.000 211 33778.06 188.51 17097.62 88888.00 2017-07-30 06:53:24.000 211 33778.07 188.54 17097.63 88888.00 2017-07-30 06:53:25.000 211 33778.14 188.55 17097.63 37859.48 2017-07-30 06:53:26.000 211 33778.14 188.57 17097.62 88888.00 2017-07-30 06:53:27.000 211 33778.11 188.54 17097.56 88888.00 2017-07-30 06:53:28.000 211 33778.11 188.58 17097.60 88888.00 2017-07-30 06:53:29.000 211 33778.15 188.60 17097.61 88888.00 2017-07-30 06:53:30.000 211 33778.15 188.59 17097.58 37859.47 2017-07-30 06:53:31.000 211 33778.10 188.57 17097.57 88888.00 2017-07-30 06:53:32.000 211 33778.13 188.58 17097.56 88888.00 2017-07-30 06:53:33.000 211 33778.16 188.60 17097.55 88888.00 2017-07-30 06:53:34.000 211 33778.20 188.56 17097.52 88888.00 2017-07-30 06:53:35.000 211 33778.22 188.59 17097.51 37859.29 2017-07-30 06:53:36.000 211 33778.17 188.63 17097.56 88888.00 2017-07-30 06:53:37.000 211 33778.17 188.62 17097.57 88888.00 2017-07-30 06:53:38.000 211 33778.17 188.57 17097.56 88888.00 2017-07-30 06:53:39.000 211 33778.19 188.57 17097.59 88888.00 2017-07-30 06:53:40.000 211 33778.23 188.57 17097.59 37859.41 2017-07-30 06:53:41.000 211 33778.22 188.53 17097.54 88888.00 2017-07-30 06:53:42.000 211 33778.20 188.56 17097.55 88888.00 2017-07-30 06:53:43.000 211 33778.20 188.57 17097.53 88888.00 2017-07-30 06:53:44.000 211 33778.20 188.60 17097.50 88888.00 2017-07-30 06:53:45.000 211 33778.22 188.61 17097.50 37859.51 2017-07-30 06:53:46.000 211 33778.20 188.61 17097.50 88888.00 2017-07-30 06:53:47.000 211 33778.18 188.63 17097.48 88888.00 2017-07-30 06:53:48.000 211 33778.19 188.61 17097.49 88888.00 2017-07-30 06:53:49.000 211 33778.18 188.64 17097.52 88888.00 2017-07-30 06:53:50.000 211 33778.21 188.65 17097.51 37859.51 2017-07-30 06:53:51.000 211 33778.19 188.68 17097.51 88888.00 2017-07-30 06:53:52.000 211 33778.17 188.67 17097.53 88888.00 2017-07-30 06:53:53.000 211 33778.20 188.64 17097.52 88888.00 2017-07-30 06:53:54.000 211 33778.21 188.67 17097.53 88888.00 2017-07-30 06:53:55.000 211 33778.20 188.66 17097.53 37859.53 2017-07-30 06:53:56.000 211 33778.23 188.68 17097.52 88888.00 2017-07-30 06:53:57.000 211 33778.20 188.69 17097.52 88888.00 2017-07-30 06:53:58.000 211 33778.18 188.70 17097.53 88888.00 2017-07-30 06:53:59.000 211 33778.21 188.70 17097.55 88888.00 2017-07-30 06:54:00.000 211 33778.22 188.68 17097.52 37859.46 2017-07-30 06:54:01.000 211 33778.19 188.71 17097.52 88888.00 2017-07-30 06:54:02.000 211 33778.20 188.73 17097.50 88888.00 2017-07-30 06:54:03.000 211 33778.20 188.71 17097.53 88888.00 2017-07-30 06:54:04.000 211 33778.19 188.73 17097.50 88888.00 2017-07-30 06:54:05.000 211 33778.20 188.72 17097.53 37859.47 2017-07-30 06:54:06.000 211 33778.26 188.72 17097.54 88888.00 2017-07-30 06:54:07.000 211 33778.27 188.73 17097.52 88888.00 2017-07-30 06:54:08.000 211 33778.27 188.71 17097.52 88888.00 2017-07-30 06:54:09.000 211 33778.28 188.71 17097.54 88888.00 2017-07-30 06:54:10.000 211 33778.28 188.72 17097.51 37859.55 2017-07-30 06:54:11.000 211 33778.28 188.76 17097.47 88888.00 2017-07-30 06:54:12.000 211 33778.27 188.75 17097.44 88888.00 2017-07-30 06:54:13.000 211 33778.27 188.77 17097.45 88888.00 2017-07-30 06:54:14.000 211 33778.27 188.76 17097.50 88888.00 2017-07-30 06:54:15.000 211 33778.26 188.76 17097.45 37859.54 2017-07-30 06:54:16.000 211 33778.29 188.75 17097.42 88888.00 2017-07-30 06:54:17.000 211 33778.34 188.74 17097.48 88888.00 2017-07-30 06:54:18.000 211 33778.33 188.75 17097.53 88888.00 2017-07-30 06:54:19.000 211 33778.32 188.76 17097.53 88888.00 2017-07-30 06:54:20.000 211 33778.33 188.82 17097.52 37859.63 2017-07-30 06:54:21.000 211 33778.31 188.82 17097.50 88888.00 2017-07-30 06:54:22.000 211 33778.28 188.85 17097.50 88888.00 2017-07-30 06:54:23.000 211 33778.26 188.86 17097.52 88888.00 2017-07-30 06:54:24.000 211 33778.35 188.88 17097.54 88888.00 2017-07-30 06:54:25.000 211 33778.34 188.89 17097.51 37859.57 2017-07-30 06:54:26.000 211 33778.28 188.89 17097.52 88888.00 2017-07-30 06:54:27.000 211 33778.25 188.89 17097.49 88888.00 2017-07-30 06:54:28.000 211 33778.26 188.84 17097.46 88888.00 2017-07-30 06:54:29.000 211 33778.25 188.84 17097.43 88888.00 2017-07-30 06:54:30.000 211 33778.26 188.87 17097.47 37859.56 2017-07-30 06:54:31.000 211 33778.29 188.90 17097.45 88888.00 2017-07-30 06:54:32.000 211 33778.31 188.91 17097.44 88888.00 2017-07-30 06:54:33.000 211 33778.27 188.85 17097.40 88888.00 2017-07-30 06:54:34.000 211 33778.29 188.86 17097.43 88888.00 2017-07-30 06:54:35.000 211 33778.28 188.88 17097.43 37859.53 2017-07-30 06:54:36.000 211 33778.28 188.92 17097.42 88888.00 2017-07-30 06:54:37.000 211 33778.33 188.93 17097.40 88888.00 2017-07-30 06:54:38.000 211 33778.29 188.94 17097.46 88888.00 2017-07-30 06:54:39.000 211 33778.26 188.95 17097.44 88888.00 2017-07-30 06:54:40.000 211 33778.28 189.00 17097.51 37859.45 2017-07-30 06:54:41.000 211 33778.28 188.96 17097.46 88888.00 2017-07-30 06:54:42.000 211 33778.29 188.93 17097.48 88888.00 2017-07-30 06:54:43.000 211 33778.29 188.98 17097.47 88888.00 2017-07-30 06:54:44.000 211 33778.28 188.97 17097.41 88888.00 2017-07-30 06:54:45.000 211 33778.27 188.95 17097.38 37859.54 2017-07-30 06:54:46.000 211 33778.29 188.97 17097.43 88888.00 2017-07-30 06:54:47.000 211 33778.28 188.98 17097.44 88888.00 2017-07-30 06:54:48.000 211 33778.31 188.98 17097.42 88888.00 2017-07-30 06:54:49.000 211 33778.31 188.95 17097.40 88888.00 2017-07-30 06:54:50.000 211 33778.29 188.98 17097.40 37859.59 2017-07-30 06:54:51.000 211 33778.30 188.99 17097.38 88888.00 2017-07-30 06:54:52.000 211 33778.28 189.03 17097.34 88888.00 2017-07-30 06:54:53.000 211 33778.31 188.98 17097.37 88888.00 2017-07-30 06:54:54.000 211 33778.30 188.99 17097.35 88888.00 2017-07-30 06:54:55.000 211 33778.29 189.03 17097.42 37859.45 2017-07-30 06:54:56.000 211 33778.32 189.07 17097.43 88888.00 2017-07-30 06:54:57.000 211 33778.35 189.05 17097.43 88888.00 2017-07-30 06:54:58.000 211 33778.34 189.04 17097.44 88888.00 2017-07-30 06:54:59.000 211 33778.33 189.06 17097.44 88888.00 2017-07-30 06:55:00.000 211 33778.33 189.01 17097.47 37859.52 2017-07-30 06:55:01.000 211 33778.33 188.96 17097.43 88888.00 2017-07-30 06:55:02.000 211 33778.32 188.96 17097.43 88888.00 2017-07-30 06:55:03.000 211 33778.31 188.95 17097.45 88888.00 2017-07-30 06:55:04.000 211 33778.34 188.95 17097.42 88888.00 2017-07-30 06:55:05.000 211 33778.32 188.95 17097.45 37859.61 2017-07-30 06:55:06.000 211 33778.35 188.93 17097.45 88888.00 2017-07-30 06:55:07.000 211 33778.38 188.93 17097.45 88888.00 2017-07-30 06:55:08.000 211 33778.38 188.95 17097.45 88888.00 2017-07-30 06:55:09.000 211 33778.35 188.95 17097.42 88888.00 2017-07-30 06:55:10.000 211 33778.32 188.93 17097.43 37859.60 2017-07-30 06:55:11.000 211 33778.32 188.94 17097.39 88888.00 2017-07-30 06:55:12.000 211 33778.35 188.94 17097.38 88888.00 2017-07-30 06:55:13.000 211 33778.37 188.91 17097.37 88888.00 2017-07-30 06:55:14.000 211 33778.39 188.89 17097.37 88888.00 2017-07-30 06:55:15.000 211 33778.38 188.87 17097.37 37859.57 2017-07-30 06:55:16.000 211 33778.42 188.88 17097.40 88888.00 2017-07-30 06:55:17.000 211 33778.46 188.85 17097.44 88888.00 2017-07-30 06:55:18.000 211 33778.43 188.81 17097.41 88888.00 2017-07-30 06:55:19.000 211 33778.38 188.79 17097.43 88888.00 2017-07-30 06:55:20.000 211 33778.38 188.82 17097.39 37859.64 2017-07-30 06:55:21.000 211 33778.39 188.91 17097.39 88888.00 2017-07-30 06:55:22.000 211 33778.39 188.85 17097.38 88888.00 2017-07-30 06:55:23.000 211 33778.36 188.83 17097.44 88888.00 2017-07-30 06:55:24.000 211 33778.40 188.80 17097.44 88888.00 2017-07-30 06:55:25.000 211 33778.42 188.80 17097.43 37859.44 2017-07-30 06:55:26.000 211 33778.42 188.81 17097.44 88888.00 2017-07-30 06:55:27.000 211 33778.40 188.81 17097.40 88888.00 2017-07-30 06:55:28.000 211 33778.35 188.80 17097.39 88888.00 2017-07-30 06:55:29.000 211 33778.35 188.84 17097.38 88888.00 2017-07-30 06:55:30.000 211 33778.35 188.89 17097.39 37859.55 2017-07-30 06:55:31.000 211 33778.32 188.89 17097.42 88888.00 2017-07-30 06:55:32.000 211 33778.33 188.87 17097.42 88888.00 2017-07-30 06:55:33.000 211 33778.32 188.90 17097.41 88888.00 2017-07-30 06:55:34.000 211 33778.36 188.87 17097.37 88888.00 2017-07-30 06:55:35.000 211 33778.36 188.85 17097.40 37859.64 2017-07-30 06:55:36.000 211 33778.34 188.85 17097.38 88888.00 2017-07-30 06:55:37.000 211 33778.35 188.86 17097.42 88888.00 2017-07-30 06:55:38.000 211 33778.38 188.89 17097.48 88888.00 2017-07-30 06:55:39.000 211 33778.40 188.88 17097.44 88888.00 2017-07-30 06:55:40.000 211 33778.42 188.89 17097.43 37859.55 2017-07-30 06:55:41.000 211 33778.44 188.85 17097.42 88888.00 2017-07-30 06:55:42.000 211 33778.42 188.86 17097.39 88888.00 2017-07-30 06:55:43.000 211 33778.42 188.91 17097.37 88888.00 2017-07-30 06:55:44.000 211 33778.41 188.91 17097.36 88888.00 2017-07-30 06:55:45.000 211 33778.43 188.90 17097.37 37859.57 2017-07-30 06:55:46.000 211 33778.43 188.89 17097.37 88888.00 2017-07-30 06:55:47.000 211 33778.45 188.93 17097.42 88888.00 2017-07-30 06:55:48.000 211 33778.45 188.95 17097.41 88888.00 2017-07-30 06:55:49.000 211 33778.50 188.91 17097.37 88888.00 2017-07-30 06:55:50.000 211 33778.49 188.91 17097.40 37859.61 2017-07-30 06:55:51.000 211 33778.47 188.93 17097.42 88888.00 2017-07-30 06:55:52.000 211 33778.45 188.96 17097.43 88888.00 2017-07-30 06:55:53.000 211 33778.44 188.94 17097.40 88888.00 2017-07-30 06:55:54.000 211 33778.44 188.92 17097.41 88888.00 2017-07-30 06:55:55.000 211 33778.46 188.91 17097.41 37859.51 2017-07-30 06:55:56.000 211 33778.46 188.94 17097.41 88888.00 2017-07-30 06:55:57.000 211 33778.47 188.98 17097.44 88888.00 2017-07-30 06:55:58.000 211 33778.48 188.94 17097.43 88888.00 2017-07-30 06:55:59.000 211 33778.44 188.91 17097.43 88888.00 2017-07-30 06:56:00.000 211 33778.45 188.91 17097.41 37859.53 2017-07-30 06:56:01.000 211 33778.43 188.91 17097.37 88888.00 2017-07-30 06:56:02.000 211 33778.44 188.90 17097.35 88888.00 2017-07-30 06:56:03.000 211 33778.43 188.88 17097.39 88888.00 2017-07-30 06:56:04.000 211 33778.46 188.92 17097.43 88888.00 2017-07-30 06:56:05.000 211 33778.44 188.94 17097.41 37859.62 2017-07-30 06:56:06.000 211 33778.44 188.90 17097.40 88888.00 2017-07-30 06:56:07.000 211 33778.45 188.89 17097.39 88888.00 2017-07-30 06:56:08.000 211 33778.41 188.92 17097.37 88888.00 2017-07-30 06:56:09.000 211 33778.37 188.89 17097.34 88888.00 2017-07-30 06:56:10.000 211 33778.39 188.93 17097.36 37859.67 2017-07-30 06:56:11.000 211 33778.41 188.90 17097.34 88888.00 2017-07-30 06:56:12.000 211 33778.42 188.91 17097.33 88888.00 2017-07-30 06:56:13.000 211 33778.42 188.95 17097.34 88888.00 2017-07-30 06:56:14.000 211 33778.49 188.88 17097.34 88888.00 2017-07-30 06:56:15.000 211 33778.53 188.83 17097.36 37859.60 2017-07-30 06:56:16.000 211 33778.52 188.85 17097.35 88888.00 2017-07-30 06:56:17.000 211 33778.48 188.87 17097.37 88888.00 2017-07-30 06:56:18.000 211 33778.49 188.84 17097.40 88888.00 2017-07-30 06:56:19.000 211 33778.52 188.83 17097.38 88888.00 2017-07-30 06:56:20.000 211 33778.55 188.86 17097.36 37859.59 2017-07-30 06:56:21.000 211 33778.54 188.84 17097.32 88888.00 2017-07-30 06:56:22.000 211 33778.53 188.83 17097.32 88888.00 2017-07-30 06:56:23.000 211 33778.49 188.86 17097.28 88888.00 2017-07-30 06:56:24.000 211 33778.47 188.88 17097.25 88888.00 2017-07-30 06:56:25.000 211 33778.50 188.86 17097.26 37859.55 2017-07-30 06:56:26.000 211 33778.50 188.87 17097.32 88888.00 2017-07-30 06:56:27.000 211 33778.47 188.83 17097.32 88888.00 2017-07-30 06:56:28.000 211 33778.47 188.84 17097.29 88888.00 2017-07-30 06:56:29.000 211 33778.49 188.83 17097.29 88888.00 2017-07-30 06:56:30.000 211 33778.47 188.84 17097.31 37859.56 2017-07-30 06:56:31.000 211 33778.46 188.89 17097.28 88888.00 2017-07-30 06:56:32.000 211 33778.41 188.91 17097.26 88888.00 2017-07-30 06:56:33.000 211 33778.41 188.89 17097.27 88888.00 2017-07-30 06:56:34.000 211 33778.44 188.88 17097.31 88888.00 2017-07-30 06:56:35.000 211 33778.43 188.89 17097.28 37859.47 2017-07-30 06:56:36.000 211 33778.40 188.89 17097.28 88888.00 2017-07-30 06:56:37.000 211 33778.42 188.90 17097.29 88888.00 2017-07-30 06:56:38.000 211 33778.41 188.90 17097.31 88888.00 2017-07-30 06:56:39.000 211 33778.38 188.90 17097.30 88888.00 2017-07-30 06:56:40.000 211 33778.37 188.87 17097.32 37859.39 2017-07-30 06:56:41.000 211 33778.40 188.86 17097.35 88888.00 2017-07-30 06:56:42.000 211 33778.40 188.89 17097.35 88888.00 2017-07-30 06:56:43.000 211 33778.37 188.93 17097.34 88888.00 2017-07-30 06:56:44.000 211 33778.37 188.89 17097.32 88888.00 2017-07-30 06:56:45.000 211 33778.40 188.89 17097.32 37859.46 2017-07-30 06:56:46.000 211 33778.41 188.89 17097.32 88888.00 2017-07-30 06:56:47.000 211 33778.42 188.92 17097.30 88888.00 2017-07-30 06:56:48.000 211 33778.44 188.96 17097.26 88888.00 2017-07-30 06:56:49.000 211 33778.44 188.98 17097.27 88888.00 2017-07-30 06:56:50.000 211 33778.44 188.96 17097.28 37859.59 2017-07-30 06:56:51.000 211 33778.43 188.96 17097.30 88888.00 2017-07-30 06:56:52.000 211 33778.44 188.99 17097.30 88888.00 2017-07-30 06:56:53.000 211 33778.46 188.98 17097.32 88888.00 2017-07-30 06:56:54.000 211 33778.49 188.96 17097.29 88888.00 2017-07-30 06:56:55.000 211 33778.47 188.97 17097.32 37859.67 2017-07-30 06:56:56.000 211 33778.49 188.96 17097.33 88888.00 2017-07-30 06:56:57.000 211 33778.46 188.96 17097.29 88888.00 2017-07-30 06:56:58.000 211 33778.46 189.00 17097.28 88888.00 2017-07-30 06:56:59.000 211 33778.45 188.97 17097.29 88888.00 2017-07-30 06:57:00.000 211 33778.45 188.95 17097.29 37859.56 2017-07-30 06:57:01.000 211 33778.43 188.94 17097.28 88888.00 2017-07-30 06:57:02.000 211 33778.40 188.93 17097.31 88888.00 2017-07-30 06:57:03.000 211 33778.35 188.92 17097.29 88888.00 2017-07-30 06:57:04.000 211 33778.33 188.92 17097.27 88888.00 2017-07-30 06:57:05.000 211 33778.35 188.92 17097.28 37859.52 2017-07-30 06:57:06.000 211 33778.34 188.91 17097.28 88888.00 2017-07-30 06:57:07.000 211 33778.35 188.91 17097.31 88888.00 2017-07-30 06:57:08.000 211 33778.32 188.90 17097.33 88888.00 2017-07-30 06:57:09.000 211 33778.28 188.90 17097.35 88888.00 2017-07-30 06:57:10.000 211 33778.28 188.95 17097.32 37859.45 2017-07-30 06:57:11.000 211 33778.32 188.93 17097.31 88888.00 2017-07-30 06:57:12.000 211 33778.24 188.94 17097.30 88888.00 2017-07-30 06:57:13.000 211 33778.21 188.92 17097.29 88888.00 2017-07-30 06:57:14.000 211 33778.20 188.95 17097.31 88888.00 2017-07-30 06:57:15.000 211 33778.23 188.93 17097.26 37859.41 2017-07-30 06:57:16.000 211 33778.27 188.96 17097.22 88888.00 2017-07-30 06:57:17.000 211 33778.30 188.98 17097.21 88888.00 2017-07-30 06:57:18.000 211 33778.29 188.96 17097.19 88888.00 2017-07-30 06:57:19.000 211 33778.31 188.97 17097.21 88888.00 2017-07-30 06:57:20.000 211 33778.33 188.99 17097.17 37859.41 2017-07-30 06:57:21.000 211 33778.35 188.99 17097.11 88888.00 2017-07-30 06:57:22.000 211 33778.35 188.99 17097.13 88888.00 2017-07-30 06:57:23.000 211 33778.36 189.00 17097.15 88888.00 2017-07-30 06:57:24.000 211 33778.41 188.98 17097.16 88888.00 2017-07-30 06:57:25.000 211 33778.43 188.98 17097.18 37859.59 2017-07-30 06:57:26.000 211 33778.43 188.98 17097.14 88888.00 2017-07-30 06:57:27.000 211 33778.44 188.98 17097.14 88888.00 2017-07-30 06:57:28.000 211 33778.42 188.95 17097.16 88888.00 2017-07-30 06:57:29.000 211 33778.42 188.96 17097.15 88888.00 2017-07-30 06:57:30.000 211 33778.47 188.98 17097.13 37859.52 2017-07-30 06:57:31.000 211 33778.44 188.99 17097.18 88888.00 2017-07-30 06:57:32.000 211 33778.44 188.97 17097.19 88888.00 2017-07-30 06:57:33.000 211 33778.45 188.96 17097.20 88888.00 2017-07-30 06:57:34.000 211 33778.44 188.94 17097.17 88888.00 2017-07-30 06:57:35.000 211 33778.41 188.93 17097.21 37859.60 2017-07-30 06:57:36.000 211 33778.42 188.94 17097.19 88888.00 2017-07-30 06:57:37.000 211 33778.43 188.96 17097.20 88888.00 2017-07-30 06:57:38.000 211 33778.45 188.95 17097.20 88888.00 2017-07-30 06:57:39.000 211 33778.47 188.92 17097.19 88888.00 2017-07-30 06:57:40.000 211 33778.44 188.90 17097.20 37859.44 2017-07-30 06:57:41.000 211 33778.41 188.94 17097.14 88888.00 2017-07-30 06:57:42.000 211 33778.43 188.94 17097.19 88888.00 2017-07-30 06:57:43.000 211 33778.43 188.89 17097.22 88888.00 2017-07-30 06:57:44.000 211 33778.41 188.89 17097.16 88888.00 2017-07-30 06:57:45.000 211 33778.39 188.91 17097.12 37859.56 2017-07-30 06:57:46.000 211 33778.39 188.91 17097.14 88888.00 2017-07-30 06:57:47.000 211 33778.38 188.90 17097.13 88888.00 2017-07-30 06:57:48.000 211 33778.38 188.89 17097.17 88888.00 2017-07-30 06:57:49.000 211 33778.38 188.92 17097.19 88888.00 2017-07-30 06:57:50.000 211 33778.39 188.93 17097.16 37859.55 2017-07-30 06:57:51.000 211 33778.40 188.95 17097.13 88888.00 2017-07-30 06:57:52.000 211 33778.38 188.94 17097.13 88888.00 2017-07-30 06:57:53.000 211 33778.38 188.98 17097.17 88888.00 2017-07-30 06:57:54.000 211 33778.39 189.00 17097.19 88888.00 2017-07-30 06:57:55.000 211 33778.39 189.00 17097.16 37859.45 2017-07-30 06:57:56.000 211 33778.42 189.06 17097.13 88888.00 2017-07-30 06:57:57.000 211 33778.39 189.08 17097.17 88888.00 2017-07-30 06:57:58.000 211 33778.40 189.04 17097.13 88888.00 2017-07-30 06:57:59.000 211 33778.38 188.99 17097.12 88888.00 2017-07-30 06:58:00.000 211 33778.41 189.02 17097.16 37859.58 2017-07-30 06:58:01.000 211 33778.40 189.05 17097.17 88888.00 2017-07-30 06:58:02.000 211 33778.46 189.03 17097.20 88888.00 2017-07-30 06:58:03.000 211 33778.48 189.03 17097.19 88888.00 2017-07-30 06:58:04.000 211 33778.46 189.06 17097.16 88888.00 2017-07-30 06:58:05.000 211 33778.44 189.11 17097.16 37859.39 2017-07-30 06:58:06.000 211 33778.46 189.09 17097.15 88888.00 2017-07-30 06:58:07.000 211 33778.47 189.10 17097.18 88888.00 2017-07-30 06:58:08.000 211 33778.44 189.13 17097.17 88888.00 2017-07-30 06:58:09.000 211 33778.39 189.14 17097.16 88888.00 2017-07-30 06:58:10.000 211 33778.38 189.10 17097.15 37859.56 2017-07-30 06:58:11.000 211 33778.41 189.08 17097.14 88888.00 2017-07-30 06:58:12.000 211 33778.38 189.08 17097.15 88888.00 2017-07-30 06:58:13.000 211 33778.31 189.07 17097.16 88888.00 2017-07-30 06:58:14.000 211 33778.33 189.06 17097.13 88888.00 2017-07-30 06:58:15.000 211 33778.33 189.08 17097.14 37859.44 2017-07-30 06:58:16.000 211 33778.33 189.07 17097.16 88888.00 2017-07-30 06:58:17.000 211 33778.31 189.09 17097.18 88888.00 2017-07-30 06:58:18.000 211 33778.31 189.11 17097.19 88888.00 2017-07-30 06:58:19.000 211 33778.29 189.13 17097.20 88888.00 2017-07-30 06:58:20.000 211 33778.27 189.14 17097.21 37859.32 2017-07-30 06:58:21.000 211 33778.30 189.10 17097.18 88888.00 2017-07-30 06:58:22.000 211 33778.32 189.07 17097.14 88888.00 2017-07-30 06:58:23.000 211 33778.31 189.11 17097.16 88888.00 2017-07-30 06:58:24.000 211 33778.29 189.17 17097.15 88888.00 2017-07-30 06:58:25.000 211 33778.28 189.22 17097.08 37859.42 2017-07-30 06:58:26.000 211 33778.29 189.22 17097.07 88888.00 2017-07-30 06:58:27.000 211 33778.28 189.21 17097.11 88888.00 2017-07-30 06:58:28.000 211 33778.31 189.27 17097.18 88888.00 2017-07-30 06:58:29.000 211 33778.30 189.23 17097.15 88888.00 2017-07-30 06:58:30.000 211 33778.34 189.24 17097.13 37859.31 2017-07-30 06:58:31.000 211 33778.34 189.26 17097.19 88888.00 2017-07-30 06:58:32.000 211 33778.35 189.28 17097.19 88888.00 2017-07-30 06:58:33.000 211 33778.34 189.26 17097.15 88888.00 2017-07-30 06:58:34.000 211 33778.36 189.25 17097.15 88888.00 2017-07-30 06:58:35.000 211 33778.36 189.23 17097.15 37859.47 2017-07-30 06:58:36.000 211 33778.35 189.23 17097.19 88888.00 2017-07-30 06:58:37.000 211 33778.34 189.28 17097.20 88888.00 2017-07-30 06:58:38.000 211 33778.33 189.27 17097.18 88888.00 2017-07-30 06:58:39.000 211 33778.34 189.26 17097.13 88888.00 2017-07-30 06:58:40.000 211 33778.37 189.26 17097.15 37859.45 2017-07-30 06:58:41.000 211 33778.38 189.26 17097.13 88888.00 2017-07-30 06:58:42.000 211 33778.36 189.26 17097.13 88888.00 2017-07-30 06:58:43.000 211 33778.35 189.30 17097.16 88888.00 2017-07-30 06:58:44.000 211 33778.32 189.33 17097.17 88888.00 2017-07-30 06:58:45.000 211 33778.31 189.31 17097.14 37859.42 2017-07-30 06:58:46.000 211 33778.34 189.31 17097.11 88888.00 2017-07-30 06:58:47.000 211 33778.33 189.30 17097.11 88888.00 2017-07-30 06:58:48.000 211 33778.31 189.31 17097.12 88888.00 2017-07-30 06:58:49.000 211 33778.33 189.34 17097.16 88888.00 2017-07-30 06:58:50.000 211 33778.29 189.30 17097.15 37859.43 2017-07-30 06:58:51.000 211 33778.30 189.31 17097.16 88888.00 2017-07-30 06:58:52.000 211 33778.33 189.35 17097.18 88888.00 2017-07-30 06:58:53.000 211 33778.33 189.35 17097.18 88888.00 2017-07-30 06:58:54.000 211 33778.35 189.33 17097.12 88888.00 2017-07-30 06:58:55.000 211 33778.38 189.34 17097.11 37859.38 2017-07-30 06:58:56.000 211 33778.41 189.35 17097.12 88888.00 2017-07-30 06:58:57.000 211 33778.36 189.35 17097.13 88888.00 2017-07-30 06:58:58.000 211 33778.35 189.39 17097.12 88888.00 2017-07-30 06:58:59.000 211 33778.33 189.38 17097.14 88888.00 2017-07-30 06:59:00.000 211 33778.36 189.37 17097.15 37859.32 2017-07-30 06:59:01.000 211 33778.37 189.39 17097.17 88888.00 2017-07-30 06:59:02.000 211 33778.39 189.40 17097.13 88888.00 2017-07-30 06:59:03.000 211 33778.44 189.41 17097.12 88888.00 2017-07-30 06:59:04.000 211 33778.48 189.43 17097.11 88888.00 2017-07-30 06:59:05.000 211 33778.49 189.43 17097.17 37859.37 2017-07-30 06:59:06.000 211 33778.54 189.40 17097.18 88888.00 2017-07-30 06:59:07.000 211 33778.53 189.33 17097.17 88888.00 2017-07-30 06:59:08.000 211 33778.48 189.34 17097.15 88888.00 2017-07-30 06:59:09.000 211 33778.46 189.34 17097.16 88888.00 2017-07-30 06:59:10.000 211 33778.47 189.31 17097.20 37859.47 2017-07-30 06:59:11.000 211 33778.48 189.30 17097.14 88888.00 2017-07-30 06:59:12.000 211 33778.47 189.30 17097.10 88888.00 2017-07-30 06:59:13.000 211 33778.44 189.24 17097.06 88888.00 2017-07-30 06:59:14.000 211 33778.47 189.26 17097.08 88888.00 2017-07-30 06:59:15.000 211 33778.45 189.27 17097.09 37859.50 2017-07-30 06:59:16.000 211 33778.47 189.25 17097.07 88888.00 2017-07-30 06:59:17.000 211 33778.47 189.27 17097.02 88888.00 2017-07-30 06:59:18.000 211 33778.45 189.29 17097.03 88888.00 2017-07-30 06:59:19.000 211 33778.43 189.28 17097.05 88888.00 2017-07-30 06:59:20.000 211 33778.44 189.26 17097.07 37859.58 2017-07-30 06:59:21.000 211 33778.46 189.29 17097.12 88888.00 2017-07-30 06:59:22.000 211 33778.42 189.31 17097.11 88888.00 2017-07-30 06:59:23.000 211 33778.43 189.29 17097.09 88888.00 2017-07-30 06:59:24.000 211 33778.43 189.35 17097.12 88888.00 2017-07-30 06:59:25.000 211 33778.44 189.37 17097.12 37859.33 2017-07-30 06:59:26.000 211 33778.45 189.36 17097.12 88888.00 2017-07-30 06:59:27.000 211 33778.43 189.37 17097.10 88888.00 2017-07-30 06:59:28.000 211 33778.45 189.40 17097.11 88888.00 2017-07-30 06:59:29.000 211 33778.43 189.41 17097.12 88888.00 2017-07-30 06:59:30.000 211 33778.41 189.44 17097.11 37859.47 2017-07-30 06:59:31.000 211 33778.38 189.41 17097.07 88888.00 2017-07-30 06:59:32.000 211 33778.38 189.44 17097.06 88888.00 2017-07-30 06:59:33.000 211 33778.38 189.44 17097.08 88888.00 2017-07-30 06:59:34.000 211 33778.38 189.41 17097.08 88888.00 2017-07-30 06:59:35.000 211 33778.39 189.40 17097.08 37859.54 2017-07-30 06:59:36.000 211 33778.42 189.39 17097.08 88888.00 2017-07-30 06:59:37.000 211 33778.43 189.41 17097.08 88888.00 2017-07-30 06:59:38.000 211 33778.47 189.45 17097.08 88888.00 2017-07-30 06:59:39.000 211 33778.50 189.45 17097.08 88888.00 2017-07-30 06:59:40.000 211 33778.46 189.45 17097.08 37859.46 2017-07-30 06:59:41.000 211 33778.43 189.41 17097.07 88888.00 2017-07-30 06:59:42.000 211 33778.45 189.39 17097.08 88888.00 2017-07-30 06:59:43.000 211 33778.46 189.40 17097.06 88888.00 2017-07-30 06:59:44.000 211 33778.49 189.44 17097.04 88888.00 2017-07-30 06:59:45.000 211 33778.54 189.48 17096.99 37859.35 2017-07-30 06:59:46.000 211 33778.54 189.46 17097.05 88888.00 2017-07-30 06:59:47.000 211 33778.55 189.46 17097.04 88888.00 2017-07-30 06:59:48.000 211 33778.60 189.45 17097.03 88888.00 2017-07-30 06:59:49.000 211 33778.58 189.46 17097.02 88888.00 2017-07-30 06:59:50.000 211 33778.58 189.45 17096.96 37859.49 2017-07-30 06:59:51.000 211 33778.58 189.46 17097.01 88888.00 2017-07-30 06:59:52.000 211 33778.56 189.44 17097.03 88888.00 2017-07-30 06:59:53.000 211 33778.56 189.44 17097.04 88888.00 2017-07-30 06:59:54.000 211 33778.52 189.42 17097.07 88888.00 2017-07-30 06:59:55.000 211 33778.48 189.38 17097.05 37859.50 2017-07-30 06:59:56.000 211 33778.50 189.37 17097.04 88888.00 2017-07-30 06:59:57.000 211 33778.47 189.41 17096.99 88888.00 2017-07-30 06:59:58.000 211 33778.46 189.45 17097.03 88888.00 2017-07-30 06:59:59.000 211 33778.42 189.49 17097.05 88888.00 2017-07-30 07:00:00.000 211 33778.40 189.47 17097.01 37859.45 2017-07-30 07:00:01.000 211 33778.38 189.49 17097.02 88888.00 2017-07-30 07:00:02.000 211 33778.40 189.54 17096.98 88888.00 2017-07-30 07:00:03.000 211 33778.38 189.60 17096.99 88888.00 2017-07-30 07:00:04.000 211 33778.35 189.58 17097.00 88888.00 2017-07-30 07:00:05.000 211 33778.35 189.54 17097.02 37859.46 2017-07-30 07:00:06.000 211 33778.37 189.56 17097.02 88888.00 2017-07-30 07:00:07.000 211 33778.39 189.56 17097.03 88888.00 2017-07-30 07:00:08.000 211 33778.40 189.60 17097.05 88888.00 2017-07-30 07:00:09.000 211 33778.36 189.62 17097.06 88888.00 2017-07-30 07:00:10.000 211 33778.38 189.63 17097.09 37859.47 2017-07-30 07:00:11.000 211 33778.35 189.63 17097.09 88888.00 2017-07-30 07:00:12.000 211 33778.38 189.63 17097.03 88888.00 2017-07-30 07:00:13.000 211 33778.34 189.60 17097.03 88888.00 2017-07-30 07:00:14.000 211 33778.36 189.59 17097.01 88888.00 2017-07-30 07:00:15.000 211 33778.40 189.59 17097.01 37859.35 2017-07-30 07:00:16.000 211 33778.43 189.57 17096.99 88888.00 2017-07-30 07:00:17.000 211 33778.44 189.63 17097.01 88888.00 2017-07-30 07:00:18.000 211 33778.45 189.67 17097.07 88888.00 2017-07-30 07:00:19.000 211 33778.47 189.63 17097.05 88888.00 2017-07-30 07:00:20.000 211 33778.46 189.58 17097.00 37859.45 2017-07-30 07:00:21.000 211 33778.48 189.56 17096.97 88888.00 2017-07-30 07:00:22.000 211 33778.48 189.58 17096.99 88888.00 2017-07-30 07:00:23.000 211 33778.47 189.59 17097.00 88888.00 2017-07-30 07:00:24.000 211 33778.50 189.55 17096.98 88888.00 2017-07-30 07:00:25.000 211 33778.51 189.55 17096.97 37859.45 2017-07-30 07:00:26.000 211 33778.51 189.51 17096.98 88888.00 2017-07-30 07:00:27.000 211 33778.48 189.54 17096.99 88888.00 2017-07-30 07:00:28.000 211 33778.48 189.55 17096.96 88888.00 2017-07-30 07:00:29.000 211 33778.47 189.57 17096.95 88888.00 2017-07-30 07:00:30.000 211 33778.46 189.58 17096.94 37859.51 2017-07-30 07:00:31.000 211 33778.48 189.55 17096.94 88888.00 2017-07-30 07:00:32.000 211 33778.48 189.56 17096.94 88888.00 2017-07-30 07:00:33.000 211 33778.49 189.57 17096.95 88888.00 2017-07-30 07:00:34.000 211 33778.49 189.57 17096.97 88888.00 2017-07-30 07:00:35.000 211 33778.49 189.55 17096.97 37859.49 2017-07-30 07:00:36.000 211 33778.46 189.50 17096.92 88888.00 2017-07-30 07:00:37.000 211 33778.42 189.51 17096.95 88888.00 2017-07-30 07:00:38.000 211 33778.45 189.56 17096.92 88888.00 2017-07-30 07:00:39.000 211 33778.45 189.56 17096.95 88888.00 2017-07-30 07:00:40.000 211 33778.43 189.54 17096.95 37859.50 2017-07-30 07:00:41.000 211 33778.43 189.53 17096.97 88888.00 2017-07-30 07:00:42.000 211 33778.44 189.55 17096.95 88888.00 2017-07-30 07:00:43.000 211 33778.47 189.56 17096.93 88888.00 2017-07-30 07:00:44.000 211 33778.48 189.55 17097.00 88888.00 2017-07-30 07:00:45.000 211 33778.48 189.53 17096.99 37859.37 2017-07-30 07:00:46.000 211 33778.48 189.55 17096.95 88888.00 2017-07-30 07:00:47.000 211 33778.44 189.57 17097.01 88888.00 2017-07-30 07:00:48.000 211 33778.46 189.57 17096.98 88888.00 2017-07-30 07:00:49.000 211 33778.44 189.57 17096.98 88888.00 2017-07-30 07:00:50.000 211 33778.45 189.58 17097.01 37859.45 2017-07-30 07:00:51.000 211 33778.45 189.58 17096.98 88888.00 2017-07-30 07:00:52.000 211 33778.47 189.55 17096.98 88888.00 2017-07-30 07:00:53.000 211 33778.49 189.56 17096.94 88888.00 2017-07-30 07:00:54.000 211 33778.51 189.59 17096.95 88888.00 2017-07-30 07:00:55.000 211 33778.49 189.60 17096.96 37859.51 2017-07-30 07:00:56.000 211 33778.49 189.64 17096.97 88888.00 2017-07-30 07:00:57.000 211 33778.52 189.60 17096.97 88888.00 2017-07-30 07:00:58.000 211 33778.52 189.57 17096.97 88888.00 2017-07-30 07:00:59.000 211 33778.54 189.55 17096.98 88888.00 2017-07-30 07:01:00.000 211 33778.58 189.58 17096.96 37859.48 2017-07-30 07:01:01.000 211 33778.58 189.56 17096.91 88888.00 2017-07-30 07:01:02.000 211 33778.56 189.54 17096.94 88888.00 2017-07-30 07:01:03.000 211 33778.57 189.53 17096.93 88888.00 2017-07-30 07:01:04.000 211 33778.57 189.49 17096.90 88888.00 2017-07-30 07:01:05.000 211 33778.57 189.48 17096.87 37859.55 2017-07-30 07:01:06.000 211 33778.56 189.46 17096.86 88888.00 2017-07-30 07:01:07.000 211 33778.54 189.45 17096.87 88888.00 2017-07-30 07:01:08.000 211 33778.56 189.47 17096.84 88888.00 2017-07-30 07:01:09.000 211 33778.57 189.49 17096.84 88888.00 2017-07-30 07:01:10.000 211 33778.59 189.49 17096.88 37859.51 2017-07-30 07:01:11.000 211 33778.55 189.47 17096.89 88888.00 2017-07-30 07:01:12.000 211 33778.54 189.49 17096.90 88888.00 2017-07-30 07:01:13.000 211 33778.53 189.52 17096.90 88888.00 2017-07-30 07:01:14.000 211 33778.54 189.56 17096.90 88888.00 2017-07-30 07:01:15.000 211 33778.54 189.55 17096.90 37859.54 2017-07-30 07:01:16.000 211 33778.51 189.56 17096.94 88888.00 2017-07-30 07:01:17.000 211 33778.49 189.59 17096.92 88888.00 2017-07-30 07:01:18.000 211 33778.50 189.61 17096.90 88888.00 2017-07-30 07:01:19.000 211 33778.49 189.63 17096.91 88888.00 2017-07-30 07:01:20.000 211 33778.55 189.64 17096.89 37859.43 2017-07-30 07:01:21.000 211 33778.53 189.60 17096.89 88888.00 2017-07-30 07:01:22.000 211 33778.55 189.56 17096.90 88888.00 2017-07-30 07:01:23.000 211 33778.60 189.59 17096.87 88888.00 2017-07-30 07:01:24.000 211 33778.57 189.56 17096.86 88888.00 2017-07-30 07:01:25.000 211 33778.61 189.52 17096.93 37859.41 2017-07-30 07:01:26.000 211 33778.68 189.52 17096.95 88888.00 2017-07-30 07:01:27.000 211 33778.67 189.55 17096.93 88888.00 2017-07-30 07:01:28.000 211 33778.65 189.57 17096.93 88888.00 2017-07-30 07:01:29.000 211 33778.64 189.56 17096.90 88888.00 2017-07-30 07:01:30.000 211 33778.64 189.56 17096.93 37859.56 2017-07-30 07:01:31.000 211 33778.58 189.55 17096.90 88888.00 2017-07-30 07:01:32.000 211 33778.56 189.56 17096.90 88888.00 2017-07-30 07:01:33.000 211 33778.58 189.58 17096.86 88888.00 2017-07-30 07:01:34.000 211 33778.58 189.58 17096.86 88888.00 2017-07-30 07:01:35.000 211 33778.60 189.57 17096.83 37859.45 2017-07-30 07:01:36.000 211 33778.61 189.59 17096.82 88888.00 2017-07-30 07:01:37.000 211 33778.63 189.61 17096.86 88888.00 2017-07-30 07:01:38.000 211 33778.64 189.61 17096.84 88888.00 2017-07-30 07:01:39.000 211 33778.63 189.61 17096.82 88888.00 2017-07-30 07:01:40.000 211 33778.60 189.59 17096.81 37859.55 2017-07-30 07:01:41.000 211 33778.63 189.62 17096.82 88888.00 2017-07-30 07:01:42.000 211 33778.61 189.65 17096.88 88888.00 2017-07-30 07:01:43.000 211 33778.61 189.62 17096.84 88888.00 2017-07-30 07:01:44.000 211 33778.60 189.58 17096.82 88888.00 2017-07-30 07:01:45.000 211 33778.63 189.58 17096.82 37859.62 2017-07-30 07:01:46.000 211 33778.61 189.57 17096.85 88888.00 2017-07-30 07:01:47.000 211 33778.61 189.60 17096.85 88888.00 2017-07-30 07:01:48.000 211 33778.62 189.56 17096.84 88888.00 2017-07-30 07:01:49.000 211 33778.62 189.55 17096.81 88888.00 2017-07-30 07:01:50.000 211 33778.63 189.53 17096.80 37859.47 2017-07-30 07:01:51.000 211 33778.62 189.55 17096.78 88888.00 2017-07-30 07:01:52.000 211 33778.64 189.59 17096.78 88888.00 2017-07-30 07:01:53.000 211 33778.64 189.58 17096.79 88888.00 2017-07-30 07:01:54.000 211 33778.66 189.56 17096.81 88888.00 2017-07-30 07:01:55.000 211 33778.69 189.59 17096.81 37859.48 2017-07-30 07:01:56.000 211 33778.67 189.63 17096.82 88888.00 2017-07-30 07:01:57.000 211 33778.64 189.62 17096.83 88888.00 2017-07-30 07:01:58.000 211 33778.64 189.64 17096.83 88888.00 2017-07-30 07:01:59.000 211 33778.60 189.54 17096.82 88888.00 2017-07-30 07:02:00.000 211 33778.62 189.51 17096.85 37859.39 2017-07-30 07:02:01.000 211 33778.59 189.49 17096.84 88888.00 2017-07-30 07:02:02.000 211 33778.59 189.51 17096.82 88888.00 2017-07-30 07:02:03.000 211 33778.60 189.56 17096.83 88888.00 2017-07-30 07:02:04.000 211 33778.58 189.56 17096.83 88888.00 2017-07-30 07:02:05.000 211 33778.56 189.55 17096.80 37859.45 2017-07-30 07:02:06.000 211 33778.56 189.53 17096.81 88888.00 2017-07-30 07:02:07.000 211 33778.55 189.52 17096.80 88888.00 2017-07-30 07:02:08.000 211 33778.56 189.56 17096.82 88888.00 2017-07-30 07:02:09.000 211 33778.56 189.58 17096.81 88888.00 2017-07-30 07:02:10.000 211 33778.55 189.62 17096.80 37859.43 2017-07-30 07:02:11.000 211 33778.60 189.63 17096.84 88888.00 2017-07-30 07:02:12.000 211 33778.58 189.64 17096.82 88888.00 2017-07-30 07:02:13.000 211 33778.59 189.64 17096.80 88888.00 2017-07-30 07:02:14.000 211 33778.59 189.65 17096.83 88888.00 2017-07-30 07:02:15.000 211 33778.65 189.62 17096.80 37859.56 2017-07-30 07:02:16.000 211 33778.67 189.63 17096.79 88888.00 2017-07-30 07:02:17.000 211 33778.66 189.62 17096.77 88888.00 2017-07-30 07:02:18.000 211 33778.67 189.58 17096.77 88888.00 2017-07-30 07:02:19.000 211 33778.68 189.54 17096.80 88888.00 2017-07-30 07:02:20.000 211 33778.64 189.57 17096.79 37859.60 2017-07-30 07:02:21.000 211 33778.64 189.57 17096.79 88888.00 2017-07-30 07:02:22.000 211 33778.65 189.56 17096.78 88888.00 2017-07-30 07:02:23.000 211 33778.64 189.58 17096.77 88888.00 2017-07-30 07:02:24.000 211 33778.63 189.57 17096.78 88888.00 2017-07-30 07:02:25.000 211 33778.64 189.57 17096.81 37859.46 2017-07-30 07:02:26.000 211 33778.70 189.54 17096.80 88888.00 2017-07-30 07:02:27.000 211 33778.63 189.53 17096.80 88888.00 2017-07-30 07:02:28.000 211 33778.61 189.56 17096.79 88888.00 2017-07-30 07:02:29.000 211 33778.61 189.57 17096.74 88888.00 2017-07-30 07:02:30.000 211 33778.62 189.54 17096.75 37859.39 2017-07-30 07:02:31.000 211 33778.61 189.54 17096.77 88888.00 2017-07-30 07:02:32.000 211 33778.61 189.57 17096.85 88888.00 2017-07-30 07:02:33.000 211 33778.64 189.57 17096.81 88888.00 2017-07-30 07:02:34.000 211 33778.65 189.58 17096.77 88888.00 2017-07-30 07:02:35.000 211 33778.59 189.55 17096.72 37859.53 2017-07-30 07:02:36.000 211 33778.61 189.55 17096.74 88888.00 2017-07-30 07:02:37.000 211 33778.62 189.55 17096.76 88888.00 2017-07-30 07:02:38.000 211 33778.60 189.54 17096.73 88888.00 2017-07-30 07:02:39.000 211 33778.61 189.50 17096.71 88888.00 2017-07-30 07:02:40.000 211 33778.63 189.47 17096.71 37859.50 2017-07-30 07:02:41.000 211 33778.62 189.47 17096.74 88888.00 2017-07-30 07:02:42.000 211 33778.63 189.51 17096.74 88888.00 2017-07-30 07:02:43.000 211 33778.63 189.52 17096.72 88888.00 2017-07-30 07:02:44.000 211 33778.64 189.54 17096.73 88888.00 2017-07-30 07:02:45.000 211 33778.62 189.51 17096.74 37859.46 2017-07-30 07:02:46.000 211 33778.63 189.54 17096.77 88888.00 2017-07-30 07:02:47.000 211 33778.61 189.56 17096.76 88888.00 2017-07-30 07:02:48.000 211 33778.61 189.55 17096.73 88888.00 2017-07-30 07:02:49.000 211 33778.59 189.51 17096.73 88888.00 2017-07-30 07:02:50.000 211 33778.62 189.47 17096.73 37859.52 2017-07-30 07:02:51.000 211 33778.61 189.46 17096.73 88888.00 2017-07-30 07:02:52.000 211 33778.57 189.45 17096.74 88888.00 2017-07-30 07:02:53.000 211 33778.56 189.44 17096.74 88888.00 2017-07-30 07:02:54.000 211 33778.58 189.44 17096.78 88888.00 2017-07-30 07:02:55.000 211 33778.56 189.40 17096.77 37859.49 2017-07-30 07:02:56.000 211 33778.55 189.38 17096.78 88888.00 2017-07-30 07:02:57.000 211 33778.54 189.41 17096.77 88888.00 2017-07-30 07:02:58.000 211 33778.52 189.41 17096.75 88888.00 2017-07-30 07:02:59.000 211 33778.54 189.38 17096.76 88888.00 2017-07-30 07:03:00.000 211 33778.54 189.39 17096.70 37859.36 2017-07-30 07:03:01.000 211 33778.51 189.41 17096.72 88888.00 2017-07-30 07:03:02.000 211 33778.55 189.43 17096.74 88888.00 2017-07-30 07:03:03.000 211 33778.53 189.45 17096.79 88888.00 2017-07-30 07:03:04.000 211 33778.53 189.43 17096.79 88888.00 2017-07-30 07:03:05.000 211 33778.55 189.40 17096.75 37859.38 2017-07-30 07:03:06.000 211 33778.60 189.37 17096.75 88888.00 2017-07-30 07:03:07.000 211 33778.58 189.43 17096.76 88888.00 2017-07-30 07:03:08.000 211 33778.57 189.45 17096.71 88888.00 2017-07-30 07:03:09.000 211 33778.59 189.44 17096.76 88888.00 2017-07-30 07:03:10.000 211 33778.57 189.40 17096.77 37859.49 2017-07-30 07:03:11.000 211 33778.59 189.39 17096.79 88888.00 2017-07-30 07:03:12.000 211 33778.56 189.39 17096.79 88888.00 2017-07-30 07:03:13.000 211 33778.54 189.35 17096.75 88888.00 2017-07-30 07:03:14.000 211 33778.57 189.36 17096.74 88888.00 2017-07-30 07:03:15.000 211 33778.58 189.34 17096.71 37859.40 2017-07-30 07:03:16.000 211 33778.55 189.32 17096.69 88888.00 2017-07-30 07:03:17.000 211 33778.53 189.37 17096.68 88888.00 2017-07-30 07:03:18.000 211 33778.53 189.36 17096.68 88888.00 2017-07-30 07:03:19.000 211 33778.56 189.39 17096.73 88888.00 2017-07-30 07:03:20.000 211 33778.57 189.37 17096.70 37859.45 2017-07-30 07:03:21.000 211 33778.58 189.33 17096.72 88888.00 2017-07-30 07:03:22.000 211 33778.56 189.33 17096.76 88888.00 2017-07-30 07:03:23.000 211 33778.53 189.33 17096.75 88888.00 2017-07-30 07:03:24.000 211 33778.52 189.31 17096.71 88888.00 2017-07-30 07:03:25.000 211 33778.49 189.31 17096.73 37859.41 2017-07-30 07:03:26.000 211 33778.48 189.31 17096.74 88888.00 2017-07-30 07:03:27.000 211 33778.49 189.34 17096.72 88888.00 2017-07-30 07:03:28.000 211 33778.50 189.36 17096.74 88888.00 2017-07-30 07:03:29.000 211 33778.49 189.37 17096.68 88888.00 2017-07-30 07:03:30.000 211 33778.52 189.38 17096.67 37859.46 2017-07-30 07:03:31.000 211 33778.49 189.30 17096.70 88888.00 2017-07-30 07:03:32.000 211 33778.48 189.31 17096.69 88888.00 2017-07-30 07:03:33.000 211 33778.49 189.30 17096.70 88888.00 2017-07-30 07:03:34.000 211 33778.51 189.30 17096.68 88888.00 2017-07-30 07:03:35.000 211 33778.52 189.31 17096.70 37859.39 2017-07-30 07:03:36.000 211 33778.52 189.32 17096.70 88888.00 2017-07-30 07:03:37.000 211 33778.50 189.32 17096.72 88888.00 2017-07-30 07:03:38.000 211 33778.52 189.30 17096.71 88888.00 2017-07-30 07:03:39.000 211 33778.48 189.29 17096.70 88888.00 2017-07-30 07:03:40.000 211 33778.47 189.30 17096.69 37859.29 2017-07-30 07:03:41.000 211 33778.47 189.28 17096.68 88888.00 2017-07-30 07:03:42.000 211 33778.49 189.25 17096.69 88888.00 2017-07-30 07:03:43.000 211 33778.48 189.30 17096.70 88888.00 2017-07-30 07:03:44.000 211 33778.49 189.27 17096.72 88888.00 2017-07-30 07:03:45.000 211 33778.51 189.21 17096.78 37859.39 2017-07-30 07:03:46.000 211 33778.53 189.21 17096.77 88888.00 2017-07-30 07:03:47.000 211 33778.46 189.23 17096.70 88888.00 2017-07-30 07:03:48.000 211 33778.44 189.25 17096.67 88888.00 2017-07-30 07:03:49.000 211 33778.43 189.25 17096.71 88888.00 2017-07-30 07:03:50.000 211 33778.47 189.21 17096.67 37859.30 2017-07-30 07:03:51.000 211 33778.48 189.21 17096.67 88888.00 2017-07-30 07:03:52.000 211 33778.48 189.21 17096.69 88888.00 2017-07-30 07:03:53.000 211 33778.45 189.19 17096.67 88888.00 2017-07-30 07:03:54.000 211 33778.44 189.20 17096.63 88888.00 2017-07-30 07:03:55.000 211 33778.47 189.20 17096.68 37859.39 2017-07-30 07:03:56.000 211 33778.47 189.14 17096.68 88888.00 2017-07-30 07:03:57.000 211 33778.47 189.15 17096.69 88888.00 2017-07-30 07:03:58.000 211 33778.48 189.14 17096.67 88888.00 2017-07-30 07:03:59.000 211 33778.46 189.16 17096.65 88888.00 2017-07-30 07:04:00.000 211 33778.51 189.15 17096.72 37859.37 2017-07-30 07:04:01.000 211 33778.50 189.11 17096.73 88888.00 2017-07-30 07:04:02.000 211 33778.48 189.12 17096.72 88888.00 2017-07-30 07:04:03.000 211 33778.48 189.16 17096.71 88888.00 2017-07-30 07:04:04.000 211 33778.43 189.17 17096.69 88888.00 2017-07-30 07:04:05.000 211 33778.41 189.12 17096.67 37859.29 2017-07-30 07:04:06.000 211 33778.43 189.16 17096.70 88888.00 2017-07-30 07:04:07.000 211 33778.46 189.19 17096.68 88888.00 2017-07-30 07:04:08.000 211 33778.49 189.15 17096.67 88888.00 2017-07-30 07:04:09.000 211 33778.47 189.14 17096.65 88888.00 2017-07-30 07:04:10.000 211 33778.47 189.14 17096.66 37859.42 2017-07-30 07:04:11.000 211 33778.45 189.18 17096.63 88888.00 2017-07-30 07:04:12.000 211 33778.46 189.17 17096.62 88888.00 2017-07-30 07:04:13.000 211 33778.51 189.15 17096.64 88888.00 2017-07-30 07:04:14.000 211 33778.48 189.12 17096.65 88888.00 2017-07-30 07:04:15.000 211 33778.44 189.10 17096.69 37859.22 2017-07-30 07:04:16.000 211 33778.47 189.08 17096.72 88888.00 2017-07-30 07:04:17.000 211 33778.47 189.06 17096.69 88888.00 2017-07-30 07:04:18.000 211 33778.49 189.07 17096.67 88888.00 2017-07-30 07:04:19.000 211 33778.51 189.06 17096.67 88888.00 2017-07-30 07:04:20.000 211 33778.51 189.02 17096.68 37859.23 2017-07-30 07:04:21.000 211 33778.45 189.00 17096.67 88888.00 2017-07-30 07:04:22.000 211 33778.46 189.04 17096.70 88888.00 2017-07-30 07:04:23.000 211 33778.44 189.01 17096.66 88888.00 2017-07-30 07:04:24.000 211 33778.40 189.02 17096.67 88888.00 2017-07-30 07:04:25.000 211 33778.41 189.05 17096.70 37859.30 2017-07-30 07:04:26.000 211 33778.40 189.06 17096.71 88888.00 2017-07-30 07:04:27.000 211 33778.37 189.08 17096.69 88888.00 2017-07-30 07:04:28.000 211 33778.41 189.08 17096.70 88888.00 2017-07-30 07:04:29.000 211 33778.43 189.07 17096.70 88888.00 2017-07-30 07:04:30.000 211 33778.42 189.07 17096.72 37859.31 2017-07-30 07:04:31.000 211 33778.44 189.06 17096.68 88888.00 2017-07-30 07:04:32.000 211 33778.43 189.05 17096.64 88888.00 2017-07-30 07:04:33.000 211 33778.43 189.07 17096.64 88888.00 2017-07-30 07:04:34.000 211 33778.41 189.05 17096.59 88888.00 2017-07-30 07:04:35.000 211 33778.40 189.01 17096.58 37859.36 2017-07-30 07:04:36.000 211 33778.43 189.05 17096.60 88888.00 2017-07-30 07:04:37.000 211 33778.39 189.01 17096.61 88888.00 2017-07-30 07:04:38.000 211 33778.40 189.01 17096.63 88888.00 2017-07-30 07:04:39.000 211 33778.43 189.01 17096.61 88888.00 2017-07-30 07:04:40.000 211 33778.45 189.04 17096.60 37859.35 2017-07-30 07:04:41.000 211 33778.44 189.07 17096.60 88888.00 2017-07-30 07:04:42.000 211 33778.42 189.07 17096.59 88888.00 2017-07-30 07:04:43.000 211 33778.40 189.01 17096.58 88888.00 2017-07-30 07:04:44.000 211 33778.40 188.98 17096.61 88888.00 2017-07-30 07:04:45.000 211 33778.42 189.03 17096.63 37859.30 2017-07-30 07:04:46.000 211 33778.42 189.07 17096.64 88888.00 2017-07-30 07:04:47.000 211 33778.40 189.02 17096.63 88888.00 2017-07-30 07:04:48.000 211 33778.41 188.99 17096.60 88888.00 2017-07-30 07:04:49.000 211 33778.40 188.97 17096.65 88888.00 2017-07-30 07:04:50.000 211 33778.35 188.98 17096.65 37859.24 2017-07-30 07:04:51.000 211 33778.29 189.02 17096.65 88888.00 2017-07-30 07:04:52.000 211 33778.27 189.02 17096.68 88888.00 2017-07-30 07:04:53.000 211 33778.33 189.03 17096.67 88888.00 2017-07-30 07:04:54.000 211 33778.29 189.03 17096.66 88888.00 2017-07-30 07:04:55.000 211 33778.34 189.02 17096.70 37859.17 2017-07-30 07:04:56.000 211 33778.33 189.03 17096.65 88888.00 2017-07-30 07:04:57.000 211 33778.32 189.07 17096.64 88888.00 2017-07-30 07:04:58.000 211 33778.32 189.04 17096.61 88888.00 2017-07-30 07:04:59.000 211 33778.33 189.01 17096.59 88888.00 2017-07-30 07:05:00.000 211 33778.30 189.04 17096.64 37859.14 2017-07-30 07:05:01.000 211 33778.26 189.04 17096.62 88888.00 2017-07-30 07:05:02.000 211 33778.25 189.03 17096.64 88888.00 2017-07-30 07:05:03.000 211 33778.26 189.04 17096.63 88888.00 2017-07-30 07:05:04.000 211 33778.27 189.03 17096.63 88888.00 2017-07-30 07:05:05.000 211 33778.26 189.06 17096.62 37859.26 2017-07-30 07:05:06.000 211 33778.27 189.03 17096.65 88888.00 2017-07-30 07:05:07.000 211 33778.31 189.04 17096.65 88888.00 2017-07-30 07:05:08.000 211 33778.30 189.07 17096.67 88888.00 2017-07-30 07:05:09.000 211 33778.30 189.06 17096.62 88888.00 2017-07-30 07:05:10.000 211 33778.29 189.04 17096.59 37859.10 2017-07-30 07:05:11.000 211 33778.32 189.05 17096.57 88888.00 2017-07-30 07:05:12.000 211 33778.33 189.05 17096.57 88888.00 2017-07-30 07:05:13.000 211 33778.34 189.02 17096.54 88888.00 2017-07-30 07:05:14.000 211 33778.37 189.03 17096.56 88888.00 2017-07-30 07:05:15.000 211 33778.35 189.02 17096.59 37859.21 2017-07-30 07:05:16.000 211 33778.35 189.01 17096.58 88888.00 2017-07-30 07:05:17.000 211 33778.35 189.05 17096.58 88888.00 2017-07-30 07:05:18.000 211 33778.33 189.07 17096.56 88888.00 2017-07-30 07:05:19.000 211 33778.30 189.03 17096.62 88888.00 2017-07-30 07:05:20.000 211 33778.29 189.02 17096.60 37859.22 2017-07-30 07:05:21.000 211 33778.31 189.04 17096.59 88888.00 2017-07-30 07:05:22.000 211 33778.30 189.06 17096.61 88888.00 2017-07-30 07:05:23.000 211 33778.29 189.04 17096.62 88888.00 2017-07-30 07:05:24.000 211 33778.30 189.07 17096.58 88888.00 2017-07-30 07:05:25.000 211 33778.29 189.04 17096.56 37859.29 2017-07-30 07:05:26.000 211 33778.31 189.02 17096.55 88888.00 2017-07-30 07:05:27.000 211 33778.31 189.01 17096.56 88888.00 2017-07-30 07:05:28.000 211 33778.32 189.01 17096.53 88888.00 2017-07-30 07:05:29.000 211 33778.30 188.97 17096.55 88888.00 2017-07-30 07:05:30.000 211 33778.28 188.99 17096.57 37859.11 2017-07-30 07:05:31.000 211 33778.30 188.99 17096.60 88888.00 2017-07-30 07:05:32.000 211 33778.27 189.02 17096.61 88888.00 2017-07-30 07:05:33.000 211 33778.26 188.99 17096.61 88888.00 2017-07-30 07:05:34.000 211 33778.27 189.03 17096.53 88888.00 2017-07-30 07:05:35.000 211 33778.29 189.03 17096.56 37859.20 2017-07-30 07:05:36.000 211 33778.27 189.01 17096.56 88888.00 2017-07-30 07:05:37.000 211 33778.26 189.03 17096.57 88888.00 2017-07-30 07:05:38.000 211 33778.27 189.05 17096.58 88888.00 2017-07-30 07:05:39.000 211 33778.27 189.11 17096.60 88888.00 2017-07-30 07:05:40.000 211 33778.28 189.12 17096.57 37859.26 2017-07-30 07:05:41.000 211 33778.26 189.11 17096.56 88888.00 2017-07-30 07:05:42.000 211 33778.28 189.11 17096.56 88888.00 2017-07-30 07:05:43.000 211 33778.29 189.12 17096.56 88888.00 2017-07-30 07:05:44.000 211 33778.30 189.10 17096.56 88888.00 2017-07-30 07:05:45.000 211 33778.28 189.09 17096.62 37859.22 2017-07-30 07:05:46.000 211 33778.32 189.07 17096.63 88888.00 2017-07-30 07:05:47.000 211 33778.33 189.02 17096.62 88888.00 2017-07-30 07:05:48.000 211 33778.36 189.04 17096.58 88888.00 2017-07-30 07:05:49.000 211 33778.35 189.03 17096.56 88888.00 2017-07-30 07:05:50.000 211 33778.32 189.00 17096.55 37859.01 2017-07-30 07:05:51.000 211 33778.34 189.00 17096.55 88888.00 2017-07-30 07:05:52.000 211 33778.33 189.01 17096.59 88888.00 2017-07-30 07:05:53.000 211 33778.28 188.99 17096.58 88888.00 2017-07-30 07:05:54.000 211 33778.31 189.02 17096.59 88888.00 2017-07-30 07:05:55.000 211 33778.32 189.07 17096.61 37859.21 2017-07-30 07:05:56.000 211 33778.34 189.10 17096.59 88888.00 2017-07-30 07:05:57.000 211 33778.38 189.09 17096.60 88888.00 2017-07-30 07:05:58.000 211 33778.37 189.10 17096.59 88888.00 2017-07-30 07:05:59.000 211 33778.37 189.11 17096.58 88888.00 2017-07-30 07:06:00.000 211 33778.36 189.08 17096.62 37859.18 2017-07-30 07:06:01.000 211 33778.33 189.09 17096.65 88888.00 2017-07-30 07:06:02.000 211 33778.31 189.12 17096.65 88888.00 2017-07-30 07:06:03.000 211 33778.28 189.15 17096.61 88888.00 2017-07-30 07:06:04.000 211 33778.30 189.14 17096.62 88888.00 2017-07-30 07:06:05.000 211 33778.28 189.12 17096.63 37859.17 2017-07-30 07:06:06.000 211 33778.26 189.11 17096.63 88888.00 2017-07-30 07:06:07.000 211 33778.23 189.13 17096.59 88888.00 2017-07-30 07:06:08.000 211 33778.23 189.13 17096.61 88888.00 2017-07-30 07:06:09.000 211 33778.20 189.12 17096.63 88888.00 2017-07-30 07:06:10.000 211 33778.18 189.08 17096.63 37859.09 2017-07-30 07:06:11.000 211 33778.16 189.09 17096.65 88888.00 2017-07-30 07:06:12.000 211 33778.15 189.15 17096.61 88888.00 2017-07-30 07:06:13.000 211 33778.14 189.13 17096.59 88888.00 2017-07-30 07:06:14.000 211 33778.16 189.12 17096.58 88888.00 2017-07-30 07:06:15.000 211 33778.16 189.11 17096.58 37859.14 2017-07-30 07:06:16.000 211 33778.15 189.10 17096.59 88888.00 2017-07-30 07:06:17.000 211 33778.11 189.10 17096.63 88888.00 2017-07-30 07:06:18.000 211 33778.12 189.10 17096.62 88888.00 2017-07-30 07:06:19.000 211 33778.12 189.11 17096.60 88888.00 2017-07-30 07:06:20.000 211 33778.11 189.09 17096.60 37859.10 2017-07-30 07:06:21.000 211 33778.11 189.07 17096.57 88888.00 2017-07-30 07:06:22.000 211 33778.12 189.06 17096.58 88888.00 2017-07-30 07:06:23.000 211 33778.13 189.07 17096.59 88888.00 2017-07-30 07:06:24.000 211 33778.14 189.10 17096.59 88888.00 2017-07-30 07:06:25.000 211 33778.17 189.11 17096.56 37858.90 2017-07-30 07:06:26.000 211 33778.17 189.11 17096.58 88888.00 2017-07-30 07:06:27.000 211 33778.20 189.09 17096.58 88888.00 2017-07-30 07:06:28.000 211 33778.19 189.09 17096.57 88888.00 2017-07-30 07:06:29.000 211 33778.19 189.09 17096.56 88888.00 2017-07-30 07:06:30.000 211 33778.20 189.11 17096.55 37859.06 2017-07-30 07:06:31.000 211 33778.20 189.12 17096.57 88888.00 2017-07-30 07:06:32.000 211 33778.18 189.09 17096.57 88888.00 2017-07-30 07:06:33.000 211 33778.17 189.10 17096.58 88888.00 2017-07-30 07:06:34.000 211 33778.21 189.13 17096.58 88888.00 2017-07-30 07:06:35.000 211 33778.20 189.14 17096.57 37858.99 2017-07-30 07:06:36.000 211 33778.19 189.13 17096.59 88888.00 2017-07-30 07:06:37.000 211 33778.16 189.19 17096.59 88888.00 2017-07-30 07:06:38.000 211 33778.17 189.18 17096.54 88888.00 2017-07-30 07:06:39.000 211 33778.20 189.16 17096.54 88888.00 2017-07-30 07:06:40.000 211 33778.22 189.12 17096.56 37859.12 2017-07-30 07:06:41.000 211 33778.24 189.17 17096.53 88888.00 2017-07-30 07:06:42.000 211 33778.24 189.18 17096.52 88888.00 2017-07-30 07:06:43.000 211 33778.28 189.19 17096.48 88888.00 2017-07-30 07:06:44.000 211 33778.26 189.19 17096.48 88888.00 2017-07-30 07:06:45.000 211 33778.27 189.16 17096.48 37859.13 2017-07-30 07:06:46.000 211 33778.26 189.18 17096.45 88888.00 2017-07-30 07:06:47.000 211 33778.26 189.18 17096.46 88888.00 2017-07-30 07:06:48.000 211 33778.25 189.19 17096.50 88888.00 2017-07-30 07:06:49.000 211 33778.22 189.17 17096.51 88888.00 2017-07-30 07:06:50.000 211 33778.18 189.16 17096.51 37859.17 2017-07-30 07:06:51.000 211 33778.11 189.16 17096.50 88888.00 2017-07-30 07:06:52.000 211 33778.10 189.17 17096.50 88888.00 2017-07-30 07:06:53.000 211 33778.10 189.16 17096.50 88888.00 2017-07-30 07:06:54.000 211 33778.14 189.13 17096.50 88888.00 2017-07-30 07:06:55.000 211 33778.14 189.15 17096.51 37859.00 2017-07-30 07:06:56.000 211 33778.10 189.17 17096.51 88888.00 2017-07-30 07:06:57.000 211 33778.09 189.18 17096.52 88888.00 2017-07-30 07:06:58.000 211 33778.08 189.19 17096.50 88888.00 2017-07-30 07:06:59.000 211 33778.07 189.19 17096.50 88888.00 2017-07-30 07:07:00.000 211 33778.10 189.20 17096.50 37859.00 2017-07-30 07:07:01.000 211 33778.08 189.26 17096.48 88888.00 2017-07-30 07:07:02.000 211 33778.09 189.28 17096.50 88888.00 2017-07-30 07:07:03.000 211 33778.06 189.28 17096.52 88888.00 2017-07-30 07:07:04.000 211 33778.08 189.29 17096.50 88888.00 2017-07-30 07:07:05.000 211 33778.06 189.29 17096.43 37858.96 2017-07-30 07:07:06.000 211 33778.09 189.31 17096.42 88888.00 2017-07-30 07:07:07.000 211 33778.10 189.34 17096.47 88888.00 2017-07-30 07:07:08.000 211 33778.13 189.33 17096.48 88888.00 2017-07-30 07:07:09.000 211 33778.12 189.32 17096.50 88888.00 2017-07-30 07:07:10.000 211 33778.13 189.37 17096.51 37858.94 2017-07-30 07:07:11.000 211 33778.17 189.36 17096.55 88888.00 2017-07-30 07:07:12.000 211 33778.19 189.34 17096.51 88888.00 2017-07-30 07:07:13.000 211 33778.16 189.37 17096.52 88888.00 2017-07-30 07:07:14.000 211 33778.16 189.37 17096.50 88888.00 2017-07-30 07:07:15.000 211 33778.18 189.35 17096.51 37859.04 2017-07-30 07:07:16.000 211 33778.14 189.34 17096.48 88888.00 2017-07-30 07:07:17.000 211 33778.13 189.32 17096.47 88888.00 2017-07-30 07:07:18.000 211 33778.15 189.32 17096.48 88888.00 2017-07-30 07:07:19.000 211 33778.18 189.30 17096.49 88888.00 2017-07-30 07:07:20.000 211 33778.20 189.30 17096.51 37858.98 2017-07-30 07:07:21.000 211 33778.21 189.30 17096.48 88888.00 2017-07-30 07:07:22.000 211 33778.17 189.34 17096.46 88888.00 2017-07-30 07:07:23.000 211 33778.17 189.37 17096.46 88888.00 2017-07-30 07:07:24.000 211 33778.18 189.38 17096.44 88888.00 2017-07-30 07:07:25.000 211 33778.13 189.33 17096.44 37858.97 2017-07-30 07:07:26.000 211 33778.17 189.34 17096.47 88888.00 2017-07-30 07:07:27.000 211 33778.19 189.30 17096.41 88888.00 2017-07-30 07:07:28.000 211 33778.22 189.31 17096.44 88888.00 2017-07-30 07:07:29.000 211 33778.18 189.31 17096.47 88888.00 2017-07-30 07:07:30.000 211 33778.15 189.31 17096.43 37858.99 2017-07-30 07:07:31.000 211 33778.15 189.31 17096.43 88888.00 2017-07-30 07:07:32.000 211 33778.15 189.31 17096.41 88888.00 2017-07-30 07:07:33.000 211 33778.15 189.29 17096.42 88888.00 2017-07-30 07:07:34.000 211 33778.14 189.29 17096.48 88888.00 2017-07-30 07:07:35.000 211 33778.13 189.28 17096.45 37859.04 2017-07-30 07:07:36.000 211 33778.17 189.29 17096.47 88888.00 2017-07-30 07:07:37.000 211 33778.13 189.31 17096.48 88888.00 2017-07-30 07:07:38.000 211 33778.15 189.30 17096.44 88888.00 2017-07-30 07:07:39.000 211 33778.16 189.35 17096.42 88888.00 2017-07-30 07:07:40.000 211 33778.18 189.37 17096.44 37859.10 2017-07-30 07:07:41.000 211 33778.19 189.37 17096.45 88888.00 2017-07-30 07:07:42.000 211 33778.17 189.38 17096.43 88888.00 2017-07-30 07:07:43.000 211 33778.15 189.37 17096.42 88888.00 2017-07-30 07:07:44.000 211 33778.14 189.40 17096.43 88888.00 2017-07-30 07:07:45.000 211 33778.17 189.41 17096.46 37858.98 2017-07-30 07:07:46.000 211 33778.17 189.48 17096.47 88888.00 2017-07-30 07:07:47.000 211 33778.17 189.49 17096.43 88888.00 2017-07-30 07:07:48.000 211 33778.18 189.48 17096.42 88888.00 2017-07-30 07:07:49.000 211 33778.19 189.51 17096.42 88888.00 2017-07-30 07:07:50.000 211 33778.20 189.50 17096.38 37859.10 2017-07-30 07:07:51.000 211 33778.18 189.50 17096.37 88888.00 2017-07-30 07:07:52.000 211 33778.21 189.54 17096.45 88888.00 2017-07-30 07:07:53.000 211 33778.19 189.58 17096.44 88888.00 2017-07-30 07:07:54.000 211 33778.17 189.59 17096.41 88888.00 2017-07-30 07:07:55.000 211 33778.20 189.56 17096.44 37859.06 2017-07-30 07:07:56.000 211 33778.22 189.56 17096.45 88888.00 2017-07-30 07:07:57.000 211 33778.22 189.57 17096.45 88888.00 2017-07-30 07:07:58.000 211 33778.25 189.53 17096.45 88888.00 2017-07-30 07:07:59.000 211 33778.25 189.50 17096.44 88888.00 2017-07-30 07:08:00.000 211 33778.25 189.51 17096.44 37859.00 2017-07-30 07:08:01.000 211 33778.22 189.53 17096.44 88888.00 2017-07-30 07:08:02.000 211 33778.19 189.52 17096.43 88888.00 2017-07-30 07:08:03.000 211 33778.18 189.51 17096.44 88888.00 2017-07-30 07:08:04.000 211 33778.21 189.51 17096.45 88888.00 2017-07-30 07:08:05.000 211 33778.27 189.46 17096.45 37859.03 2017-07-30 07:08:06.000 211 33778.22 189.49 17096.41 88888.00 2017-07-30 07:08:07.000 211 33778.22 189.48 17096.40 88888.00 2017-07-30 07:08:08.000 211 33778.24 189.52 17096.40 88888.00 2017-07-30 07:08:09.000 211 33778.23 189.52 17096.37 88888.00 2017-07-30 07:08:10.000 211 33778.23 189.50 17096.33 37859.07 2017-07-30 07:08:11.000 211 33778.25 189.53 17096.30 88888.00 2017-07-30 07:08:12.000 211 33778.24 189.54 17096.37 88888.00 2017-07-30 07:08:13.000 211 33778.22 189.56 17096.35 88888.00 2017-07-30 07:08:14.000 211 33778.17 189.59 17096.33 88888.00 2017-07-30 07:08:15.000 211 33778.17 189.61 17096.35 37859.08 2017-07-30 07:08:16.000 211 33778.18 189.63 17096.34 88888.00 2017-07-30 07:08:17.000 211 33778.19 189.64 17096.32 88888.00 2017-07-30 07:08:18.000 211 33778.16 189.64 17096.34 88888.00 2017-07-30 07:08:19.000 211 33778.16 189.67 17096.37 88888.00 2017-07-30 07:08:20.000 211 33778.17 189.66 17096.35 37859.05 2017-07-30 07:08:21.000 211 33778.19 189.67 17096.34 88888.00 2017-07-30 07:08:22.000 211 33778.19 189.68 17096.34 88888.00 2017-07-30 07:08:23.000 211 33778.24 189.74 17096.33 88888.00 2017-07-30 07:08:24.000 211 33778.23 189.76 17096.32 88888.00 2017-07-30 07:08:25.000 211 33778.24 189.80 17096.32 37858.94 2017-07-30 07:08:26.000 211 33778.24 189.77 17096.27 88888.00 2017-07-30 07:08:27.000 211 33778.25 189.77 17096.24 88888.00 2017-07-30 07:08:28.000 211 33778.26 189.78 17096.28 88888.00 2017-07-30 07:08:29.000 211 33778.24 189.79 17096.29 88888.00 2017-07-30 07:08:30.000 211 33778.22 189.78 17096.31 37859.05 2017-07-30 07:08:31.000 211 33778.22 189.77 17096.30 88888.00 2017-07-30 07:08:32.000 211 33778.26 189.78 17096.30 88888.00 2017-07-30 07:08:33.000 211 33778.25 189.81 17096.31 88888.00 2017-07-30 07:08:34.000 211 33778.23 189.83 17096.29 88888.00 2017-07-30 07:08:35.000 211 33778.22 189.84 17096.29 37858.89 2017-07-30 07:08:36.000 211 33778.21 189.86 17096.29 88888.00 2017-07-30 07:08:37.000 211 33778.21 189.90 17096.28 88888.00 2017-07-30 07:08:38.000 211 33778.22 189.88 17096.32 88888.00 2017-07-30 07:08:39.000 211 33778.24 189.85 17096.31 88888.00 2017-07-30 07:08:40.000 211 33778.25 189.86 17096.33 37858.91 2017-07-30 07:08:41.000 211 33778.23 189.88 17096.31 88888.00 2017-07-30 07:08:42.000 211 33778.18 189.88 17096.26 88888.00 2017-07-30 07:08:43.000 211 33778.21 189.87 17096.29 88888.00 2017-07-30 07:08:44.000 211 33778.22 189.90 17096.30 88888.00 2017-07-30 07:08:45.000 211 33778.25 189.90 17096.31 37858.85 2017-07-30 07:08:46.000 211 33778.24 189.92 17096.35 88888.00 2017-07-30 07:08:47.000 211 33778.23 189.93 17096.38 88888.00 2017-07-30 07:08:48.000 211 33778.25 189.93 17096.39 88888.00 2017-07-30 07:08:49.000 211 33778.23 189.95 17096.38 88888.00 2017-07-30 07:08:50.000 211 33778.25 189.92 17096.35 37859.02 2017-07-30 07:08:51.000 211 33778.28 189.89 17096.33 88888.00 2017-07-30 07:08:52.000 211 33778.27 189.95 17096.37 88888.00 2017-07-30 07:08:53.000 211 33778.28 189.97 17096.34 88888.00 2017-07-30 07:08:54.000 211 33778.30 189.94 17096.30 88888.00 2017-07-30 07:08:55.000 211 33778.28 189.93 17096.25 37859.11 2017-07-30 07:08:56.000 211 33778.29 189.94 17096.27 88888.00 2017-07-30 07:08:57.000 211 33778.31 189.95 17096.28 88888.00 2017-07-30 07:08:58.000 211 33778.34 189.99 17096.22 88888.00 2017-07-30 07:08:59.000 211 33778.35 189.98 17096.22 88888.00 2017-07-30 07:09:00.000 211 33778.36 189.96 17096.27 37859.10 2017-07-30 07:09:01.000 211 33778.38 189.96 17096.24 88888.00 2017-07-30 07:09:02.000 211 33778.36 189.95 17096.22 88888.00 2017-07-30 07:09:03.000 211 33778.40 189.94 17096.24 88888.00 2017-07-30 07:09:04.000 211 33778.41 189.90 17096.25 88888.00 2017-07-30 07:09:05.000 211 33778.39 189.89 17096.21 37859.07 2017-07-30 07:09:06.000 211 33778.38 189.88 17096.20 88888.00 2017-07-30 07:09:07.000 211 33778.38 189.91 17096.17 88888.00 2017-07-30 07:09:08.000 211 33778.36 189.93 17096.14 88888.00 2017-07-30 07:09:09.000 211 33778.40 189.92 17096.15 88888.00 2017-07-30 07:09:10.000 211 33778.37 189.91 17096.16 37859.03 2017-07-30 07:09:11.000 211 33778.41 189.94 17096.21 88888.00 2017-07-30 07:09:12.000 211 33778.41 189.96 17096.21 88888.00 2017-07-30 07:09:13.000 211 33778.40 189.99 17096.21 88888.00 2017-07-30 07:09:14.000 211 33778.37 189.99 17096.23 88888.00 2017-07-30 07:09:15.000 211 33778.39 189.97 17096.24 37859.11 2017-07-30 07:09:16.000 211 33778.35 189.98 17096.23 88888.00 2017-07-30 07:09:17.000 211 33778.34 190.01 17096.22 88888.00 2017-07-30 07:09:18.000 211 33778.36 189.99 17096.22 88888.00 2017-07-30 07:09:19.000 211 33778.36 190.02 17096.24 88888.00 2017-07-30 07:09:20.000 211 33778.35 189.99 17096.23 37859.16 2017-07-30 07:09:21.000 211 33778.33 189.93 17096.26 88888.00 2017-07-30 07:09:22.000 211 33778.39 189.93 17096.24 88888.00 2017-07-30 07:09:23.000 211 33778.38 189.93 17096.20 88888.00 2017-07-30 07:09:24.000 211 33778.37 189.96 17096.20 88888.00 2017-07-30 07:09:25.000 211 33778.42 190.01 17096.20 37859.08 2017-07-30 07:09:26.000 211 33778.42 189.97 17096.23 88888.00 2017-07-30 07:09:27.000 211 33778.46 189.93 17096.23 88888.00 2017-07-30 07:09:28.000 211 33778.47 189.95 17096.21 88888.00 2017-07-30 07:09:29.000 211 33778.49 189.92 17096.20 88888.00 2017-07-30 07:09:30.000 211 33778.46 189.93 17096.18 37859.22 2017-07-30 07:09:31.000 211 33778.43 189.96 17096.24 88888.00 2017-07-30 07:09:32.000 211 33778.46 189.96 17096.28 88888.00 2017-07-30 07:09:33.000 211 33778.45 189.92 17096.23 88888.00 2017-07-30 07:09:34.000 211 33778.42 189.91 17096.24 88888.00 2017-07-30 07:09:35.000 211 33778.39 189.90 17096.22 37859.13 2017-07-30 07:09:36.000 211 33778.40 189.88 17096.22 88888.00 2017-07-30 07:09:37.000 211 33778.42 189.85 17096.17 88888.00 2017-07-30 07:09:38.000 211 33778.41 189.82 17096.12 88888.00 2017-07-30 07:09:39.000 211 33778.41 189.86 17096.12 88888.00 2017-07-30 07:09:40.000 211 33778.39 189.85 17096.12 37859.27 2017-07-30 07:09:41.000 211 33778.43 189.84 17096.13 88888.00 2017-07-30 07:09:42.000 211 33778.48 189.85 17096.13 88888.00 2017-07-30 07:09:43.000 211 33778.45 189.89 17096.18 88888.00 2017-07-30 07:09:44.000 211 33778.47 189.89 17096.17 88888.00 2017-07-30 07:09:45.000 211 33778.51 189.86 17096.16 37859.17 2017-07-30 07:09:46.000 211 33778.52 189.85 17096.16 88888.00 2017-07-30 07:09:47.000 211 33778.51 189.89 17096.17 88888.00 2017-07-30 07:09:48.000 211 33778.49 189.94 17096.20 88888.00 2017-07-30 07:09:49.000 211 33778.50 189.94 17096.23 88888.00 2017-07-30 07:09:50.000 211 33778.49 189.93 17096.24 37859.14 2017-07-30 07:09:51.000 211 33778.55 189.93 17096.21 88888.00 2017-07-30 07:09:52.000 211 33778.51 189.93 17096.18 88888.00 2017-07-30 07:09:53.000 211 33778.47 189.98 17096.24 88888.00 2017-07-30 07:09:54.000 211 33778.47 189.97 17096.21 88888.00 2017-07-30 07:09:55.000 211 33778.48 189.94 17096.22 37859.22 2017-07-30 07:09:56.000 211 33778.53 189.96 17096.20 88888.00 2017-07-30 07:09:57.000 211 33778.53 189.97 17096.21 88888.00 2017-07-30 07:09:58.000 211 33778.51 189.94 17096.20 88888.00 2017-07-30 07:09:59.000 211 33778.50 189.92 17096.19 88888.00 2017-07-30 07:10:00.000 211 33778.52 189.91 17096.17 37859.24 2017-07-30 07:10:01.000 211 33778.51 189.90 17096.17 88888.00 2017-07-30 07:10:02.000 211 33778.53 189.86 17096.19 88888.00 2017-07-30 07:10:03.000 211 33778.55 189.90 17096.18 88888.00 2017-07-30 07:10:04.000 211 33778.53 189.94 17096.18 88888.00 2017-07-30 07:10:05.000 211 33778.54 189.94 17096.17 37859.17 2017-07-30 07:10:06.000 211 33778.56 189.95 17096.16 88888.00 2017-07-30 07:10:07.000 211 33778.56 189.93 17096.14 88888.00 2017-07-30 07:10:08.000 211 33778.58 189.92 17096.14 88888.00 2017-07-30 07:10:09.000 211 33778.56 189.94 17096.12 88888.00 2017-07-30 07:10:10.000 211 33778.56 189.95 17096.15 37859.17 2017-07-30 07:10:11.000 211 33778.56 189.95 17096.13 88888.00 2017-07-30 07:10:12.000 211 33778.56 189.92 17096.07 88888.00 2017-07-30 07:10:13.000 211 33778.59 189.91 17096.08 88888.00 2017-07-30 07:10:14.000 211 33778.59 189.86 17096.06 88888.00 2017-07-30 07:10:15.000 211 33778.57 189.82 17096.08 37859.24 2017-07-30 07:10:16.000 211 33778.57 189.84 17096.09 88888.00 2017-07-30 07:10:17.000 211 33778.62 189.83 17096.12 88888.00 2017-07-30 07:10:18.000 211 33778.65 189.83 17096.13 88888.00 2017-07-30 07:10:19.000 211 33778.65 189.82 17096.11 88888.00 2017-07-30 07:10:20.000 211 33778.68 189.87 17096.14 37859.19 2017-07-30 07:10:21.000 211 33778.68 189.85 17096.12 88888.00 2017-07-30 07:10:22.000 211 33778.68 189.79 17096.12 88888.00 2017-07-30 07:10:23.000 211 33778.67 189.80 17096.13 88888.00 2017-07-30 07:10:24.000 211 33778.67 189.79 17096.10 88888.00 2017-07-30 07:10:25.000 211 33778.64 189.82 17096.09 37859.18 2017-07-30 07:10:26.000 211 33778.65 189.79 17096.07 88888.00 2017-07-30 07:10:27.000 211 33778.67 189.79 17096.09 88888.00 2017-07-30 07:10:28.000 211 33778.66 189.78 17096.08 88888.00 2017-07-30 07:10:29.000 211 33778.67 189.79 17096.08 88888.00 2017-07-30 07:10:30.000 211 33778.66 189.81 17096.07 37859.30 2017-07-30 07:10:31.000 211 33778.63 189.82 17096.05 88888.00 2017-07-30 07:10:32.000 211 33778.67 189.86 17096.12 88888.00 2017-07-30 07:10:33.000 211 33778.66 189.87 17096.14 88888.00 2017-07-30 07:10:34.000 211 33778.65 189.83 17096.12 88888.00 2017-07-30 07:10:35.000 211 33778.63 189.83 17096.11 37859.24 2017-07-30 07:10:36.000 211 33778.63 189.85 17096.09 88888.00 2017-07-30 07:10:37.000 211 33778.58 189.84 17096.07 88888.00 2017-07-30 07:10:38.000 211 33778.57 189.84 17096.05 88888.00 2017-07-30 07:10:39.000 211 33778.56 189.84 17096.06 88888.00 2017-07-30 07:10:40.000 211 33778.56 189.82 17096.07 37859.22 2017-07-30 07:10:41.000 211 33778.62 189.86 17096.10 88888.00 2017-07-30 07:10:42.000 211 33778.62 189.83 17096.10 88888.00 2017-07-30 07:10:43.000 211 33778.57 189.80 17096.08 88888.00 2017-07-30 07:10:44.000 211 33778.57 189.81 17096.13 88888.00 2017-07-30 07:10:45.000 211 33778.59 189.82 17096.13 37859.16 2017-07-30 07:10:46.000 211 33778.57 189.85 17096.07 88888.00 2017-07-30 07:10:47.000 211 33778.59 189.88 17096.08 88888.00 2017-07-30 07:10:48.000 211 33778.62 189.89 17096.04 88888.00 2017-07-30 07:10:49.000 211 33778.60 189.83 17096.00 88888.00 2017-07-30 07:10:50.000 211 33778.64 189.82 17096.08 37859.26 2017-07-30 07:10:51.000 211 33778.65 189.75 17096.06 88888.00 2017-07-30 07:10:52.000 211 33778.66 189.75 17096.08 88888.00 2017-07-30 07:10:53.000 211 33778.67 189.78 17096.08 88888.00 2017-07-30 07:10:54.000 211 33778.68 189.78 17096.07 88888.00 2017-07-30 07:10:55.000 211 33778.70 189.75 17096.04 37859.29 2017-07-30 07:10:56.000 211 33778.72 189.76 17096.04 88888.00 2017-07-30 07:10:57.000 211 33778.70 189.76 17096.06 88888.00 2017-07-30 07:10:58.000 211 33778.67 189.71 17096.01 88888.00 2017-07-30 07:10:59.000 211 33778.66 189.71 17096.00 88888.00 2017-07-30 07:11:00.000 211 33778.66 189.74 17096.03 37859.24 2017-07-30 07:11:01.000 211 33778.61 189.79 17096.04 88888.00 2017-07-30 07:11:02.000 211 33778.59 189.80 17096.01 88888.00 2017-07-30 07:11:03.000 211 33778.55 189.81 17096.00 88888.00 2017-07-30 07:11:04.000 211 33778.57 189.81 17095.99 88888.00 2017-07-30 07:11:05.000 211 33778.58 189.83 17096.00 37859.20 2017-07-30 07:11:06.000 211 33778.57 189.81 17096.03 88888.00 2017-07-30 07:11:07.000 211 33778.60 189.80 17096.05 88888.00 2017-07-30 07:11:08.000 211 33778.61 189.80 17096.07 88888.00 2017-07-30 07:11:09.000 211 33778.61 189.83 17096.05 88888.00 2017-07-30 07:11:10.000 211 33778.62 189.86 17096.03 37859.23 2017-07-30 07:11:11.000 211 33778.64 189.83 17096.06 88888.00 2017-07-30 07:11:12.000 211 33778.65 189.88 17096.08 88888.00 2017-07-30 07:11:13.000 211 33778.64 189.88 17096.06 88888.00 2017-07-30 07:11:14.000 211 33778.62 189.88 17096.08 88888.00 2017-07-30 07:11:15.000 211 33778.65 189.88 17096.10 37859.17 2017-07-30 07:11:16.000 211 33778.65 189.85 17096.08 88888.00 2017-07-30 07:11:17.000 211 33778.65 189.83 17096.08 88888.00 2017-07-30 07:11:18.000 211 33778.67 189.85 17096.09 88888.00 2017-07-30 07:11:19.000 211 33778.67 189.84 17096.13 88888.00 2017-07-30 07:11:20.000 211 33778.68 189.85 17096.10 37859.24 2017-07-30 07:11:21.000 211 33778.67 189.82 17096.10 88888.00 2017-07-30 07:11:22.000 211 33778.68 189.79 17096.06 88888.00 2017-07-30 07:11:23.000 211 33778.66 189.77 17096.07 88888.00 2017-07-30 07:11:24.000 211 33778.63 189.79 17096.09 88888.00 2017-07-30 07:11:25.000 211 33778.64 189.77 17096.12 37859.26 2017-07-30 07:11:26.000 211 33778.63 189.76 17096.13 88888.00 2017-07-30 07:11:27.000 211 33778.66 189.78 17096.12 88888.00 2017-07-30 07:11:28.000 211 33778.68 189.79 17096.11 88888.00 2017-07-30 07:11:29.000 211 33778.70 189.81 17096.09 88888.00 2017-07-30 07:11:30.000 211 33778.66 189.81 17096.07 37859.19 2017-07-30 07:11:31.000 211 33778.68 189.77 17096.05 88888.00 2017-07-30 07:11:32.000 211 33778.63 189.77 17096.03 88888.00 2017-07-30 07:11:33.000 211 33778.65 189.80 17096.08 88888.00 2017-07-30 07:11:34.000 211 33778.65 189.80 17096.11 88888.00 2017-07-30 07:11:35.000 211 33778.65 189.78 17096.05 37859.24 2017-07-30 07:11:36.000 211 33778.65 189.77 17096.05 88888.00 2017-07-30 07:11:37.000 211 33778.64 189.76 17096.06 88888.00 2017-07-30 07:11:38.000 211 33778.63 189.82 17096.03 88888.00 2017-07-30 07:11:39.000 211 33778.62 189.84 17096.10 88888.00 2017-07-30 07:11:40.000 211 33778.67 189.79 17096.08 37859.24 2017-07-30 07:11:41.000 211 33778.67 189.78 17096.03 88888.00 2017-07-30 07:11:42.000 211 33778.66 189.77 17096.00 88888.00 2017-07-30 07:11:43.000 211 33778.71 189.78 17095.98 88888.00 2017-07-30 07:11:44.000 211 33778.72 189.77 17096.01 88888.00 2017-07-30 07:11:45.000 211 33778.70 189.80 17096.03 37859.14 2017-07-30 07:11:46.000 211 33778.68 189.79 17096.03 88888.00 2017-07-30 07:11:47.000 211 33778.69 189.82 17096.01 88888.00 2017-07-30 07:11:48.000 211 33778.72 189.81 17096.06 88888.00 2017-07-30 07:11:49.000 211 33778.71 189.77 17096.04 88888.00 2017-07-30 07:11:50.000 211 33778.74 189.78 17096.07 37859.24 2017-07-30 07:11:51.000 211 33778.73 189.81 17096.08 88888.00 2017-07-30 07:11:52.000 211 33778.70 189.78 17096.05 88888.00 2017-07-30 07:11:53.000 211 33778.68 189.80 17096.05 88888.00 2017-07-30 07:11:54.000 211 33778.65 189.84 17096.05 88888.00 2017-07-30 07:11:55.000 211 33778.62 189.82 17096.03 37859.25 2017-07-30 07:11:56.000 211 33778.64 189.82 17096.05 88888.00 2017-07-30 07:11:57.000 211 33778.65 189.83 17096.05 88888.00 2017-07-30 07:11:58.000 211 33778.63 189.77 17096.07 88888.00 2017-07-30 07:11:59.000 211 33778.65 189.79 17096.07 88888.00 2017-07-30 07:12:00.000 211 33778.67 189.79 17096.10 37859.36 2017-07-30 07:12:01.000 211 33778.66 189.77 17096.07 88888.00 2017-07-30 07:12:02.000 211 33778.65 189.77 17096.06 88888.00 2017-07-30 07:12:03.000 211 33778.64 189.78 17096.05 88888.00 2017-07-30 07:12:04.000 211 33778.69 189.80 17096.06 88888.00 2017-07-30 07:12:05.000 211 33778.66 189.79 17096.06 37859.20 2017-07-30 07:12:06.000 211 33778.68 189.81 17096.08 88888.00 2017-07-30 07:12:07.000 211 33778.67 189.78 17096.07 88888.00 2017-07-30 07:12:08.000 211 33778.68 189.77 17096.06 88888.00 2017-07-30 07:12:09.000 211 33778.72 189.78 17096.03 88888.00 2017-07-30 07:12:10.000 211 33778.72 189.78 17096.00 37859.09 2017-07-30 07:12:11.000 211 33778.70 189.79 17096.05 88888.00 2017-07-30 07:12:12.000 211 33778.69 189.76 17096.09 88888.00 2017-07-30 07:12:13.000 211 33778.71 189.76 17096.09 88888.00 2017-07-30 07:12:14.000 211 33778.73 189.76 17096.06 88888.00 2017-07-30 07:12:15.000 211 33778.74 189.74 17096.05 37859.21 2017-07-30 07:12:16.000 211 33778.71 189.69 17096.01 88888.00 2017-07-30 07:12:17.000 211 33778.70 189.66 17096.02 88888.00 2017-07-30 07:12:18.000 211 33778.66 189.68 17096.03 88888.00 2017-07-30 07:12:19.000 211 33778.65 189.67 17096.06 88888.00 2017-07-30 07:12:20.000 211 33778.67 189.65 17096.06 37859.18 2017-07-30 07:12:21.000 211 33778.68 189.66 17096.03 88888.00 2017-07-30 07:12:22.000 211 33778.67 189.69 17096.10 88888.00 2017-07-30 07:12:23.000 211 33778.69 189.69 17096.09 88888.00 2017-07-30 07:12:24.000 211 33778.70 189.66 17096.10 88888.00 2017-07-30 07:12:25.000 211 33778.67 189.69 17096.05 37859.15 2017-07-30 07:12:26.000 211 33778.64 189.68 17096.03 88888.00 2017-07-30 07:12:27.000 211 33778.62 189.66 17096.06 88888.00 2017-07-30 07:12:28.000 211 33778.66 189.68 17096.09 88888.00 2017-07-30 07:12:29.000 211 33778.70 189.66 17096.09 88888.00 2017-07-30 07:12:30.000 211 33778.72 189.61 17096.10 37859.17 2017-07-30 07:12:31.000 211 33778.69 189.62 17096.12 88888.00 2017-07-30 07:12:32.000 211 33778.68 189.64 17096.12 88888.00 2017-07-30 07:12:33.000 211 33778.67 189.63 17096.08 88888.00 2017-07-30 07:12:34.000 211 33778.67 189.63 17096.05 88888.00 2017-07-30 07:12:35.000 211 33778.66 189.67 17096.10 37859.20 2017-07-30 07:12:36.000 211 33778.68 189.68 17096.08 88888.00 2017-07-30 07:12:37.000 211 33778.68 189.68 17096.08 88888.00 2017-07-30 07:12:38.000 211 33778.65 189.67 17096.07 88888.00 2017-07-30 07:12:39.000 211 33778.66 189.71 17096.06 88888.00 2017-07-30 07:12:40.000 211 33778.67 189.71 17096.08 37859.05 2017-07-30 07:12:41.000 211 33778.68 189.72 17096.09 88888.00 2017-07-30 07:12:42.000 211 33778.68 189.71 17096.09 88888.00 2017-07-30 07:12:43.000 211 33778.66 189.73 17096.04 88888.00 2017-07-30 07:12:44.000 211 33778.65 189.77 17096.03 88888.00 2017-07-30 07:12:45.000 211 33778.64 189.74 17096.05 37859.16 2017-07-30 07:12:46.000 211 33778.66 189.78 17096.03 88888.00 2017-07-30 07:12:47.000 211 33778.66 189.80 17096.06 88888.00 2017-07-30 07:12:48.000 211 33778.66 189.81 17096.06 88888.00 2017-07-30 07:12:49.000 211 33778.64 189.82 17096.05 88888.00 2017-07-30 07:12:50.000 211 33778.65 189.77 17096.03 37859.07 2017-07-30 07:12:51.000 211 33778.64 189.72 17096.02 88888.00 2017-07-30 07:12:52.000 211 33778.64 189.70 17096.00 88888.00 2017-07-30 07:12:53.000 211 33778.64 189.73 17096.01 88888.00 2017-07-30 07:12:54.000 211 33778.60 189.75 17096.02 88888.00 2017-07-30 07:12:55.000 211 33778.56 189.76 17096.05 37859.16 2017-07-30 07:12:56.000 211 33778.58 189.75 17096.02 88888.00 2017-07-30 07:12:57.000 211 33778.57 189.77 17096.02 88888.00 2017-07-30 07:12:58.000 211 33778.54 189.78 17095.97 88888.00 2017-07-30 07:12:59.000 211 33778.52 189.77 17095.99 88888.00 2017-07-30 07:13:00.000 211 33778.49 189.76 17096.03 37859.12 2017-07-30 07:13:01.000 211 33778.50 189.72 17095.98 88888.00 2017-07-30 07:13:02.000 211 33778.53 189.71 17095.96 88888.00 2017-07-30 07:13:03.000 211 33778.52 189.75 17095.97 88888.00 2017-07-30 07:13:04.000 211 33778.54 189.78 17096.01 88888.00 2017-07-30 07:13:05.000 211 33778.56 189.79 17096.01 37859.10 2017-07-30 07:13:06.000 211 33778.56 189.77 17096.01 88888.00 2017-07-30 07:13:07.000 211 33778.56 189.78 17096.00 88888.00 2017-07-30 07:13:08.000 211 33778.57 189.76 17096.02 88888.00 2017-07-30 07:13:09.000 211 33778.57 189.78 17096.06 88888.00 2017-07-30 07:13:10.000 211 33778.59 189.77 17096.07 37859.04 2017-07-30 07:13:11.000 211 33778.60 189.82 17096.06 88888.00 2017-07-30 07:13:12.000 211 33778.57 189.81 17096.05 88888.00 2017-07-30 07:13:13.000 211 33778.57 189.78 17096.00 88888.00 2017-07-30 07:13:14.000 211 33778.60 189.74 17095.93 88888.00 2017-07-30 07:13:15.000 211 33778.57 189.76 17095.97 37858.96 2017-07-30 07:13:16.000 211 33778.56 189.74 17096.02 88888.00 2017-07-30 07:13:17.000 211 33778.56 189.76 17096.06 88888.00 2017-07-30 07:13:18.000 211 33778.54 189.79 17096.08 88888.00 2017-07-30 07:13:19.000 211 33778.54 189.81 17096.08 88888.00 2017-07-30 07:13:20.000 211 33778.55 189.78 17096.04 37859.11 2017-07-30 07:13:21.000 211 33778.56 189.79 17096.01 88888.00 2017-07-30 07:13:22.000 211 33778.60 189.78 17096.00 88888.00 2017-07-30 07:13:23.000 211 33778.58 189.76 17096.02 88888.00 2017-07-30 07:13:24.000 211 33778.56 189.77 17096.01 88888.00 2017-07-30 07:13:25.000 211 33778.58 189.79 17096.00 37859.07 2017-07-30 07:13:26.000 211 33778.62 189.79 17095.99 88888.00 2017-07-30 07:13:27.000 211 33778.64 189.82 17095.98 88888.00 2017-07-30 07:13:28.000 211 33778.63 189.80 17096.02 88888.00 2017-07-30 07:13:29.000 211 33778.60 189.81 17096.02 88888.00 2017-07-30 07:13:30.000 211 33778.58 189.84 17096.04 37859.04 2017-07-30 07:13:31.000 211 33778.59 189.81 17096.07 88888.00 2017-07-30 07:13:32.000 211 33778.55 189.82 17096.07 88888.00 2017-07-30 07:13:33.000 211 33778.55 189.85 17096.03 88888.00 2017-07-30 07:13:34.000 211 33778.60 189.83 17096.02 88888.00 2017-07-30 07:13:35.000 211 33778.61 189.85 17096.00 37859.12 2017-07-30 07:13:36.000 211 33778.58 189.86 17095.99 88888.00 2017-07-30 07:13:37.000 211 33778.57 189.88 17095.99 88888.00 2017-07-30 07:13:38.000 211 33778.55 189.90 17095.98 88888.00 2017-07-30 07:13:39.000 211 33778.54 189.87 17095.98 88888.00 2017-07-30 07:13:40.000 211 33778.53 189.87 17095.95 37859.11 2017-07-30 07:13:41.000 211 33778.57 189.89 17096.00 88888.00 2017-07-30 07:13:42.000 211 33778.53 189.86 17096.01 88888.00 2017-07-30 07:13:43.000 211 33778.55 189.83 17095.97 88888.00 2017-07-30 07:13:44.000 211 33778.55 189.82 17095.95 88888.00 2017-07-30 07:13:45.000 211 33778.54 189.83 17095.93 37859.07 2017-07-30 07:13:46.000 211 33778.52 189.84 17095.92 88888.00 2017-07-30 07:13:47.000 211 33778.53 189.87 17095.92 88888.00 2017-07-30 07:13:48.000 211 33778.54 189.89 17095.90 88888.00 2017-07-30 07:13:49.000 211 33778.57 189.89 17095.92 88888.00 2017-07-30 07:13:50.000 211 33778.58 189.91 17095.97 37859.07 2017-07-30 07:13:51.000 211 33778.55 189.91 17095.97 88888.00 2017-07-30 07:13:52.000 211 33778.55 189.94 17095.96 88888.00 2017-07-30 07:13:53.000 211 33778.54 189.91 17095.95 88888.00 2017-07-30 07:13:54.000 211 33778.59 189.89 17095.96 88888.00 2017-07-30 07:13:55.000 211 33778.59 189.88 17095.98 37859.11 2017-07-30 07:13:56.000 211 33778.58 189.89 17096.01 88888.00 2017-07-30 07:13:57.000 211 33778.59 189.91 17096.02 88888.00 2017-07-30 07:13:58.000 211 33778.58 189.89 17096.01 88888.00 2017-07-30 07:13:59.000 211 33778.54 189.94 17095.96 88888.00 2017-07-30 07:14:00.000 211 33778.57 189.93 17095.96 37859.15 2017-07-30 07:14:01.000 211 33778.54 189.93 17095.98 88888.00 2017-07-30 07:14:02.000 211 33778.55 189.99 17095.99 88888.00 2017-07-30 07:14:03.000 211 33778.57 189.98 17095.99 88888.00 2017-07-30 07:14:04.000 211 33778.59 190.00 17096.00 88888.00 2017-07-30 07:14:05.000 211 33778.61 190.01 17095.96 37859.10 2017-07-30 07:14:06.000 211 33778.60 189.99 17095.95 88888.00 2017-07-30 07:14:07.000 211 33778.61 189.99 17095.94 88888.00 2017-07-30 07:14:08.000 211 33778.61 189.96 17095.90 88888.00 2017-07-30 07:14:09.000 211 33778.62 189.99 17095.98 88888.00 2017-07-30 07:14:10.000 211 33778.61 189.96 17095.99 37859.08 2017-07-30 07:14:11.000 211 33778.60 189.98 17095.98 88888.00 2017-07-30 07:14:12.000 211 33778.62 189.98 17095.94 88888.00 2017-07-30 07:14:13.000 211 33778.61 190.00 17095.92 88888.00 2017-07-30 07:14:14.000 211 33778.59 190.02 17095.90 88888.00 2017-07-30 07:14:15.000 211 33778.60 190.02 17095.91 37859.11 2017-07-30 07:14:16.000 211 33778.59 190.02 17095.92 88888.00 2017-07-30 07:14:17.000 211 33778.58 190.02 17095.93 88888.00 2017-07-30 07:14:18.000 211 33778.60 189.98 17095.94 88888.00 2017-07-30 07:14:19.000 211 33778.63 189.97 17095.91 88888.00 2017-07-30 07:14:20.000 211 33778.62 189.98 17095.87 37859.19 2017-07-30 07:14:21.000 211 33778.65 189.99 17095.88 88888.00 2017-07-30 07:14:22.000 211 33778.61 190.00 17095.92 88888.00 2017-07-30 07:14:23.000 211 33778.59 190.00 17095.92 88888.00 2017-07-30 07:14:24.000 211 33778.61 189.98 17095.86 88888.00 2017-07-30 07:14:25.000 211 33778.62 190.01 17095.86 37858.98 2017-07-30 07:14:26.000 211 33778.64 190.08 17095.89 88888.00 2017-07-30 07:14:27.000 211 33778.63 190.05 17095.90 88888.00 2017-07-30 07:14:28.000 211 33778.61 190.07 17095.91 88888.00 2017-07-30 07:14:29.000 211 33778.59 190.07 17095.91 88888.00 2017-07-30 07:14:30.000 211 33778.59 190.03 17095.91 37859.00 2017-07-30 07:14:31.000 211 33778.59 190.07 17095.91 88888.00 2017-07-30 07:14:32.000 211 33778.60 190.06 17095.89 88888.00 2017-07-30 07:14:33.000 211 33778.57 190.05 17095.86 88888.00 2017-07-30 07:14:34.000 211 33778.60 190.07 17095.86 88888.00 2017-07-30 07:14:35.000 211 33778.62 190.09 17095.87 37859.19 2017-07-30 07:14:36.000 211 33778.58 190.06 17095.89 88888.00 2017-07-30 07:14:37.000 211 33778.60 190.09 17095.90 88888.00 2017-07-30 07:14:38.000 211 33778.59 190.10 17095.86 88888.00 2017-07-30 07:14:39.000 211 33778.56 190.10 17095.82 88888.00 2017-07-30 07:14:40.000 211 33778.57 190.07 17095.83 37859.00 2017-07-30 07:14:41.000 211 33778.59 190.04 17095.85 88888.00 2017-07-30 07:14:42.000 211 33778.57 190.05 17095.84 88888.00 2017-07-30 07:14:43.000 211 33778.57 190.10 17095.85 88888.00 2017-07-30 07:14:44.000 211 33778.56 190.13 17095.84 88888.00 2017-07-30 07:14:45.000 211 33778.53 190.14 17095.86 37859.12 2017-07-30 07:14:46.000 211 33778.55 190.12 17095.87 88888.00 2017-07-30 07:14:47.000 211 33778.58 190.13 17095.88 88888.00 2017-07-30 07:14:48.000 211 33778.60 190.12 17095.84 88888.00 2017-07-30 07:14:49.000 211 33778.56 190.07 17095.79 88888.00 2017-07-30 07:14:50.000 211 33778.56 190.12 17095.90 37859.03 2017-07-30 07:14:51.000 211 33778.58 190.14 17095.88 88888.00 2017-07-30 07:14:52.000 211 33778.62 190.15 17095.88 88888.00 2017-07-30 07:14:53.000 211 33778.61 190.15 17095.88 88888.00 2017-07-30 07:14:54.000 211 33778.60 190.16 17095.88 88888.00 2017-07-30 07:14:55.000 211 33778.61 190.16 17095.93 37859.06 2017-07-30 07:14:56.000 211 33778.64 190.21 17095.86 88888.00 2017-07-30 07:14:57.000 211 33778.62 190.23 17095.85 88888.00 2017-07-30 07:14:58.000 211 33778.61 190.23 17095.85 88888.00 2017-07-30 07:14:59.000 211 33778.64 190.21 17095.86 88888.00 2017-07-30 07:15:00.000 211 33778.61 190.22 17095.84 37859.11 2017-07-30 07:15:01.000 211 33778.62 190.23 17095.81 88888.00 2017-07-30 07:15:02.000 211 33778.61 190.22 17095.81 88888.00 2017-07-30 07:15:03.000 211 33778.61 190.18 17095.84 88888.00 2017-07-30 07:15:04.000 211 33778.60 190.17 17095.86 88888.00 2017-07-30 07:15:05.000 211 33778.61 190.21 17095.88 37859.15 2017-07-30 07:15:06.000 211 33778.64 190.18 17095.83 88888.00 2017-07-30 07:15:07.000 211 33778.62 190.17 17095.85 88888.00 2017-07-30 07:15:08.000 211 33778.61 190.17 17095.85 88888.00 2017-07-30 07:15:09.000 211 33778.59 190.15 17095.80 88888.00 2017-07-30 07:15:10.000 211 33778.60 190.20 17095.82 37859.11 2017-07-30 07:15:11.000 211 33778.56 190.20 17095.83 88888.00 2017-07-30 07:15:12.000 211 33778.57 190.20 17095.85 88888.00 2017-07-30 07:15:13.000 211 33778.52 190.22 17095.87 88888.00 2017-07-30 07:15:14.000 211 33778.55 190.23 17095.81 88888.00 2017-07-30 07:15:15.000 211 33778.57 190.22 17095.75 37859.10 2017-07-30 07:15:16.000 211 33778.55 190.19 17095.78 88888.00 2017-07-30 07:15:17.000 211 33778.54 190.19 17095.83 88888.00 2017-07-30 07:15:18.000 211 33778.55 190.21 17095.85 88888.00 2017-07-30 07:15:19.000 211 33778.57 190.20 17095.77 88888.00 2017-07-30 07:15:20.000 211 33778.58 190.19 17095.77 37859.07 2017-07-30 07:15:21.000 211 33778.55 190.16 17095.75 88888.00 2017-07-30 07:15:22.000 211 33778.57 190.15 17095.74 88888.00 2017-07-30 07:15:23.000 211 33778.60 190.20 17095.75 88888.00 2017-07-30 07:15:24.000 211 33778.60 190.19 17095.77 88888.00 2017-07-30 07:15:25.000 211 33778.59 190.18 17095.81 37859.09 2017-07-30 07:15:26.000 211 33778.61 190.21 17095.84 88888.00 2017-07-30 07:15:27.000 211 33778.59 190.19 17095.79 88888.00 2017-07-30 07:15:28.000 211 33778.62 190.20 17095.78 88888.00 2017-07-30 07:15:29.000 211 33778.67 190.21 17095.78 88888.00 2017-07-30 07:15:30.000 211 33778.67 190.22 17095.77 37858.98 2017-07-30 07:15:31.000 211 33778.63 190.19 17095.79 88888.00 2017-07-30 07:15:32.000 211 33778.62 190.22 17095.80 88888.00 2017-07-30 07:15:33.000 211 33778.64 190.22 17095.81 88888.00 2017-07-30 07:15:34.000 211 33778.68 190.21 17095.81 88888.00 2017-07-30 07:15:35.000 211 33778.70 190.18 17095.80 37859.04 2017-07-30 07:15:36.000 211 33778.70 190.20 17095.76 88888.00 2017-07-30 07:15:37.000 211 33778.72 190.23 17095.76 88888.00 2017-07-30 07:15:38.000 211 33778.73 190.24 17095.78 88888.00 2017-07-30 07:15:39.000 211 33778.73 190.26 17095.76 88888.00 2017-07-30 07:15:40.000 211 33778.73 190.22 17095.75 37859.06 2017-07-30 07:15:41.000 211 33778.73 190.22 17095.78 88888.00 2017-07-30 07:15:42.000 211 33778.65 190.21 17095.77 88888.00 2017-07-30 07:15:43.000 211 33778.66 190.16 17095.80 88888.00 2017-07-30 07:15:44.000 211 33778.62 190.15 17095.82 88888.00 2017-07-30 07:15:45.000 211 33778.63 190.17 17095.80 37859.22 2017-07-30 07:15:46.000 211 33778.64 190.13 17095.81 88888.00 2017-07-30 07:15:47.000 211 33778.65 190.12 17095.74 88888.00 2017-07-30 07:15:48.000 211 33778.62 190.17 17095.75 88888.00 2017-07-30 07:15:49.000 211 33778.62 190.18 17095.75 88888.00 2017-07-30 07:15:50.000 211 33778.64 190.21 17095.73 37858.97 2017-07-30 07:15:51.000 211 33778.66 190.21 17095.77 88888.00 2017-07-30 07:15:52.000 211 33778.67 190.19 17095.73 88888.00 2017-07-30 07:15:53.000 211 33778.68 190.18 17095.71 88888.00 2017-07-30 07:15:54.000 211 33778.61 190.19 17095.71 88888.00 2017-07-30 07:15:55.000 211 33778.60 190.20 17095.71 37859.12 2017-07-30 07:15:56.000 211 33778.60 190.19 17095.76 88888.00 2017-07-30 07:15:57.000 211 33778.61 190.21 17095.79 88888.00 2017-07-30 07:15:58.000 211 33778.64 190.22 17095.74 88888.00 2017-07-30 07:15:59.000 211 33778.68 190.24 17095.75 88888.00 2017-07-30 07:16:00.000 211 33778.67 190.23 17095.77 37859.04 2017-07-30 07:16:01.000 211 33778.67 190.18 17095.74 88888.00 2017-07-30 07:16:02.000 211 33778.66 190.23 17095.73 88888.00 2017-07-30 07:16:03.000 211 33778.69 190.26 17095.72 88888.00 2017-07-30 07:16:04.000 211 33778.70 190.28 17095.75 88888.00 2017-07-30 07:16:05.000 211 33778.73 190.29 17095.74 37858.98 2017-07-30 07:16:06.000 211 33778.73 190.24 17095.72 88888.00 2017-07-30 07:16:07.000 211 33778.72 190.24 17095.73 88888.00 2017-07-30 07:16:08.000 211 33778.70 190.22 17095.74 88888.00 2017-07-30 07:16:09.000 211 33778.71 190.19 17095.71 88888.00 2017-07-30 07:16:10.000 211 33778.76 190.17 17095.71 37859.11 2017-07-30 07:16:11.000 211 33778.76 190.20 17095.75 88888.00 2017-07-30 07:16:12.000 211 33778.74 190.16 17095.75 88888.00 2017-07-30 07:16:13.000 211 33778.73 190.16 17095.72 88888.00 2017-07-30 07:16:14.000 211 33778.70 190.23 17095.71 88888.00 2017-07-30 07:16:15.000 211 33778.69 190.23 17095.70 37859.19 2017-07-30 07:16:16.000 211 33778.73 190.20 17095.69 88888.00 2017-07-30 07:16:17.000 211 33778.67 190.19 17095.65 88888.00 2017-07-30 07:16:18.000 211 33778.68 190.19 17095.68 88888.00 2017-07-30 07:16:19.000 211 33778.71 190.20 17095.70 88888.00 2017-07-30 07:16:20.000 211 33778.69 190.23 17095.72 37859.13 2017-07-30 07:16:21.000 211 33778.65 190.21 17095.71 88888.00 2017-07-30 07:16:22.000 211 33778.65 190.19 17095.73 88888.00 2017-07-30 07:16:23.000 211 33778.65 190.17 17095.72 88888.00 2017-07-30 07:16:24.000 211 33778.65 190.17 17095.71 88888.00 2017-07-30 07:16:25.000 211 33778.65 190.16 17095.77 37859.16 2017-07-30 07:16:26.000 211 33778.70 190.17 17095.78 88888.00 2017-07-30 07:16:27.000 211 33778.71 190.14 17095.73 88888.00 2017-07-30 07:16:28.000 211 33778.69 190.13 17095.73 88888.00 2017-07-30 07:16:29.000 211 33778.68 190.13 17095.72 88888.00 2017-07-30 07:16:30.000 211 33778.70 190.19 17095.67 37859.10 2017-07-30 07:16:31.000 211 33778.72 190.18 17095.71 88888.00 2017-07-30 07:16:32.000 211 33778.72 190.20 17095.73 88888.00 2017-07-30 07:16:33.000 211 33778.74 190.18 17095.75 88888.00 2017-07-30 07:16:34.000 211 33778.77 190.17 17095.73 88888.00 2017-07-30 07:16:35.000 211 33778.79 190.20 17095.70 37859.18 2017-07-30 07:16:36.000 211 33778.77 190.20 17095.69 88888.00 2017-07-30 07:16:37.000 211 33778.76 190.20 17095.67 88888.00 2017-07-30 07:16:38.000 211 33778.77 190.15 17095.67 88888.00 2017-07-30 07:16:39.000 211 33778.76 190.14 17095.67 88888.00 2017-07-30 07:16:40.000 211 33778.76 190.14 17095.67 37859.15 2017-07-30 07:16:41.000 211 33778.73 190.08 17095.67 88888.00 2017-07-30 07:16:42.000 211 33778.78 190.10 17095.69 88888.00 2017-07-30 07:16:43.000 211 33778.79 190.12 17095.69 88888.00 2017-07-30 07:16:44.000 211 33778.81 190.10 17095.70 88888.00 2017-07-30 07:16:45.000 211 33778.76 190.12 17095.70 37859.19 2017-07-30 07:16:46.000 211 33778.75 190.13 17095.70 88888.00 2017-07-30 07:16:47.000 211 33778.78 190.13 17095.72 88888.00 2017-07-30 07:16:48.000 211 33778.72 190.14 17095.69 88888.00 2017-07-30 07:16:49.000 211 33778.74 190.13 17095.66 88888.00 2017-07-30 07:16:50.000 211 33778.73 190.13 17095.68 37859.13 2017-07-30 07:16:51.000 211 33778.75 190.14 17095.70 88888.00 2017-07-30 07:16:52.000 211 33778.75 190.09 17095.71 88888.00 2017-07-30 07:16:53.000 211 33778.73 190.10 17095.64 88888.00 2017-07-30 07:16:54.000 211 33778.74 190.13 17095.61 88888.00 2017-07-30 07:16:55.000 211 33778.76 190.12 17095.66 37859.16 2017-07-30 07:16:56.000 211 33778.74 190.19 17095.67 88888.00 2017-07-30 07:16:57.000 211 33778.74 190.17 17095.67 88888.00 2017-07-30 07:16:58.000 211 33778.74 190.14 17095.66 88888.00 2017-07-30 07:16:59.000 211 33778.77 190.13 17095.68 88888.00 2017-07-30 07:17:00.000 211 33778.77 190.10 17095.70 37859.18 2017-07-30 07:17:01.000 211 33778.80 190.13 17095.66 88888.00 2017-07-30 07:17:02.000 211 33778.82 190.14 17095.68 88888.00 2017-07-30 07:17:03.000 211 33778.77 190.14 17095.69 88888.00 2017-07-30 07:17:04.000 211 33778.78 190.20 17095.66 88888.00 2017-07-30 07:17:05.000 211 33778.82 190.21 17095.68 37859.20 2017-07-30 07:17:06.000 211 33778.84 190.20 17095.68 88888.00 2017-07-30 07:17:07.000 211 33778.84 190.20 17095.67 88888.00 2017-07-30 07:17:08.000 211 33778.87 190.21 17095.61 88888.00 2017-07-30 07:17:09.000 211 33778.89 190.24 17095.61 88888.00 2017-07-30 07:17:10.000 211 33778.90 190.18 17095.61 37859.10 2017-07-30 07:17:11.000 211 33778.89 190.15 17095.57 88888.00 2017-07-30 07:17:12.000 211 33778.84 190.15 17095.57 88888.00 2017-07-30 07:17:13.000 211 33778.83 190.16 17095.62 88888.00 2017-07-30 07:17:14.000 211 33778.82 190.20 17095.62 88888.00 2017-07-30 07:17:15.000 211 33778.83 190.20 17095.61 37859.24 2017-07-30 07:17:16.000 211 33778.80 190.24 17095.64 88888.00 2017-07-30 07:17:17.000 211 33778.80 190.26 17095.62 88888.00 2017-07-30 07:17:18.000 211 33778.83 190.26 17095.61 88888.00 2017-07-30 07:17:19.000 211 33778.81 190.27 17095.62 88888.00 2017-07-30 07:17:20.000 211 33778.80 190.26 17095.61 37859.13 2017-07-30 07:17:21.000 211 33778.79 190.27 17095.59 88888.00 2017-07-30 07:17:22.000 211 33778.78 190.25 17095.60 88888.00 2017-07-30 07:17:23.000 211 33778.79 190.25 17095.60 88888.00 2017-07-30 07:17:24.000 211 33778.79 190.27 17095.56 88888.00 2017-07-30 07:17:25.000 211 33778.79 190.27 17095.58 37859.26 2017-07-30 07:17:26.000 211 33778.78 190.23 17095.60 88888.00 2017-07-30 07:17:27.000 211 33778.78 190.23 17095.59 88888.00 2017-07-30 07:17:28.000 211 33778.78 190.23 17095.58 88888.00 2017-07-30 07:17:29.000 211 33778.82 190.24 17095.59 88888.00 2017-07-30 07:17:30.000 211 33778.84 190.27 17095.61 37859.14 2017-07-30 07:17:31.000 211 33778.81 190.28 17095.59 88888.00 2017-07-30 07:17:32.000 211 33778.81 190.26 17095.54 88888.00 2017-07-30 07:17:33.000 211 33778.81 190.24 17095.57 88888.00 2017-07-30 07:17:34.000 211 33778.78 190.26 17095.55 88888.00 2017-07-30 07:17:35.000 211 33778.79 190.24 17095.57 37859.02 2017-07-30 07:17:36.000 211 33778.78 190.22 17095.57 88888.00 2017-07-30 07:17:37.000 211 33778.80 190.21 17095.67 88888.00 2017-07-30 07:17:38.000 211 33778.81 190.22 17095.67 88888.00 2017-07-30 07:17:39.000 211 33778.82 190.24 17095.67 88888.00 2017-07-30 07:17:40.000 211 33778.84 190.28 17095.60 37859.21 2017-07-30 07:17:41.000 211 33778.80 190.24 17095.57 88888.00 2017-07-30 07:17:42.000 211 33778.73 190.25 17095.59 88888.00 2017-07-30 07:17:43.000 211 33778.75 190.26 17095.60 88888.00 2017-07-30 07:17:44.000 211 33778.78 190.27 17095.60 88888.00 2017-07-30 07:17:45.000 211 33778.78 190.28 17095.59 37859.13 2017-07-30 07:17:46.000 211 33778.77 190.27 17095.60 88888.00 2017-07-30 07:17:47.000 211 33778.80 190.27 17095.61 88888.00 2017-07-30 07:17:48.000 211 33778.84 190.29 17095.57 88888.00 2017-07-30 07:17:49.000 211 33778.81 190.29 17095.57 88888.00 2017-07-30 07:17:50.000 211 33778.85 190.26 17095.55 37859.18 2017-07-30 07:17:51.000 211 33778.84 190.27 17095.55 88888.00 2017-07-30 07:17:52.000 211 33778.83 190.30 17095.54 88888.00 2017-07-30 07:17:53.000 211 33778.86 190.27 17095.56 88888.00 2017-07-30 07:17:54.000 211 33778.86 190.28 17095.52 88888.00 2017-07-30 07:17:55.000 211 33778.84 190.30 17095.51 37859.16 2017-07-30 07:17:56.000 211 33778.85 190.28 17095.53 88888.00 2017-07-30 07:17:57.000 211 33778.84 190.27 17095.52 88888.00 2017-07-30 07:17:58.000 211 33778.85 190.27 17095.52 88888.00 2017-07-30 07:17:59.000 211 33778.84 190.25 17095.51 88888.00 2017-07-30 07:18:00.000 211 33778.82 190.29 17095.55 37859.19 2017-07-30 07:18:01.000 211 33778.84 190.30 17095.58 88888.00 2017-07-30 07:18:02.000 211 33778.80 190.28 17095.57 88888.00 2017-07-30 07:18:03.000 211 33778.80 190.32 17095.61 88888.00 2017-07-30 07:18:04.000 211 33778.79 190.38 17095.57 88888.00 2017-07-30 07:18:05.000 211 33778.79 190.32 17095.58 37859.19 2017-07-30 07:18:06.000 211 33778.81 190.31 17095.57 88888.00 2017-07-30 07:18:07.000 211 33778.79 190.35 17095.49 88888.00 2017-07-30 07:18:08.000 211 33778.75 190.36 17095.50 88888.00 2017-07-30 07:18:09.000 211 33778.74 190.35 17095.55 88888.00 2017-07-30 07:18:10.000 211 33778.77 190.37 17095.55 37859.04 2017-07-30 07:18:11.000 211 33778.71 190.38 17095.51 88888.00 2017-07-30 07:18:12.000 211 33778.71 190.36 17095.52 88888.00 2017-07-30 07:18:13.000 211 33778.70 190.32 17095.53 88888.00 2017-07-30 07:18:14.000 211 33778.70 190.35 17095.53 88888.00 2017-07-30 07:18:15.000 211 33778.68 190.37 17095.53 37859.12 2017-07-30 07:18:16.000 211 33778.68 190.35 17095.53 88888.00 2017-07-30 07:18:17.000 211 33778.68 190.37 17095.56 88888.00 2017-07-30 07:18:18.000 211 33778.65 190.35 17095.54 88888.00 2017-07-30 07:18:19.000 211 33778.67 190.38 17095.52 88888.00 2017-07-30 07:18:20.000 211 33778.67 190.39 17095.48 37859.13 2017-07-30 07:18:21.000 211 33778.69 190.39 17095.50 88888.00 2017-07-30 07:18:22.000 211 33778.68 190.41 17095.50 88888.00 2017-07-30 07:18:23.000 211 33778.67 190.40 17095.54 88888.00 2017-07-30 07:18:24.000 211 33778.69 190.37 17095.54 88888.00 2017-07-30 07:18:25.000 211 33778.71 190.37 17095.47 37859.07 2017-07-30 07:18:26.000 211 33778.72 190.40 17095.54 88888.00 2017-07-30 07:18:27.000 211 33778.73 190.38 17095.54 88888.00 2017-07-30 07:18:28.000 211 33778.73 190.35 17095.54 88888.00 2017-07-30 07:18:29.000 211 33778.73 190.36 17095.53 88888.00 2017-07-30 07:18:30.000 211 33778.75 190.37 17095.51 37859.19 2017-07-30 07:18:31.000 211 33778.75 190.38 17095.46 88888.00 2017-07-30 07:18:32.000 211 33778.77 190.34 17095.46 88888.00 2017-07-30 07:18:33.000 211 33778.82 190.35 17095.50 88888.00 2017-07-30 07:18:34.000 211 33778.85 190.37 17095.51 88888.00 2017-07-30 07:18:35.000 211 33778.84 190.36 17095.48 37859.29 2017-07-30 07:18:36.000 211 33778.85 190.38 17095.48 88888.00 2017-07-30 07:18:37.000 211 33778.83 190.42 17095.48 88888.00 2017-07-30 07:18:38.000 211 33778.81 190.43 17095.54 88888.00 2017-07-30 07:18:39.000 211 33778.79 190.43 17095.50 88888.00 2017-07-30 07:18:40.000 211 33778.79 190.42 17095.45 37859.16 2017-07-30 07:18:41.000 211 33778.80 190.42 17095.46 88888.00 2017-07-30 07:18:42.000 211 33778.78 190.42 17095.46 88888.00 2017-07-30 07:18:43.000 211 33778.76 190.40 17095.50 88888.00 2017-07-30 07:18:44.000 211 33778.77 190.40 17095.52 88888.00 2017-07-30 07:18:45.000 211 33778.76 190.40 17095.53 37859.22 2017-07-30 07:18:46.000 211 33778.73 190.42 17095.51 88888.00 2017-07-30 07:18:47.000 211 33778.76 190.44 17095.51 88888.00 2017-07-30 07:18:48.000 211 33778.77 190.45 17095.53 88888.00 2017-07-30 07:18:49.000 211 33778.73 190.44 17095.57 88888.00 2017-07-30 07:18:50.000 211 33778.71 190.43 17095.59 37859.23 2017-07-30 07:18:51.000 211 33778.74 190.41 17095.60 88888.00 2017-07-30 07:18:52.000 211 33778.72 190.42 17095.54 88888.00 2017-07-30 07:18:53.000 211 33778.70 190.45 17095.50 88888.00 2017-07-30 07:18:54.000 211 33778.74 190.51 17095.53 88888.00 2017-07-30 07:18:55.000 211 33778.73 190.48 17095.56 37859.13 2017-07-30 07:18:56.000 211 33778.78 190.46 17095.59 88888.00 2017-07-30 07:18:57.000 211 33778.78 190.48 17095.54 88888.00 2017-07-30 07:18:58.000 211 33778.83 190.52 17095.53 88888.00 2017-07-30 07:18:59.000 211 33778.85 190.54 17095.52 88888.00 2017-07-30 07:19:00.000 211 33778.89 190.55 17095.51 37859.16 2017-07-30 07:19:01.000 211 33778.90 190.55 17095.52 88888.00 2017-07-30 07:19:02.000 211 33778.91 190.52 17095.50 88888.00 2017-07-30 07:19:03.000 211 33778.91 190.51 17095.49 88888.00 2017-07-30 07:19:04.000 211 33778.95 190.50 17095.48 88888.00 2017-07-30 07:19:05.000 211 33778.92 190.52 17095.50 37859.23 2017-07-30 07:19:06.000 211 33778.87 190.56 17095.51 88888.00 2017-07-30 07:19:07.000 211 33778.84 190.52 17095.52 88888.00 2017-07-30 07:19:08.000 211 33778.87 190.52 17095.50 88888.00 2017-07-30 07:19:09.000 211 33778.87 190.51 17095.53 88888.00 2017-07-30 07:19:10.000 211 33778.90 190.52 17095.53 37859.29 2017-07-30 07:19:11.000 211 33778.93 190.53 17095.51 88888.00 2017-07-30 07:19:12.000 211 33778.94 190.52 17095.50 88888.00 2017-07-30 07:19:13.000 211 33778.88 190.50 17095.52 88888.00 2017-07-30 07:19:14.000 211 33778.87 190.52 17095.50 88888.00 2017-07-30 07:19:15.000 211 33778.90 190.55 17095.47 37859.16 2017-07-30 07:19:16.000 211 33778.87 190.55 17095.46 88888.00 2017-07-30 07:19:17.000 211 33778.85 190.57 17095.51 88888.00 2017-07-30 07:19:18.000 211 33778.87 190.54 17095.54 88888.00 2017-07-30 07:19:19.000 211 33778.88 190.53 17095.53 88888.00 2017-07-30 07:19:20.000 211 33778.84 190.53 17095.53 37859.21 2017-07-30 07:19:21.000 211 33778.79 190.55 17095.50 88888.00 2017-07-30 07:19:22.000 211 33778.80 190.55 17095.51 88888.00 2017-07-30 07:19:23.000 211 33778.77 190.52 17095.49 88888.00 2017-07-30 07:19:24.000 211 33778.78 190.54 17095.52 88888.00 2017-07-30 07:19:25.000 211 33778.82 190.54 17095.51 37859.24 2017-07-30 07:19:26.000 211 33778.82 190.51 17095.52 88888.00 2017-07-30 07:19:27.000 211 33778.80 190.54 17095.50 88888.00 2017-07-30 07:19:28.000 211 33778.80 190.58 17095.47 88888.00 2017-07-30 07:19:29.000 211 33778.81 190.55 17095.51 88888.00 2017-07-30 07:19:30.000 211 33778.81 190.56 17095.52 37859.14 2017-07-30 07:19:31.000 211 33778.85 190.51 17095.51 88888.00 2017-07-30 07:19:32.000 211 33778.90 190.50 17095.49 88888.00 2017-07-30 07:19:33.000 211 33778.88 190.49 17095.45 88888.00 2017-07-30 07:19:34.000 211 33778.90 190.49 17095.44 88888.00 2017-07-30 07:19:35.000 211 33778.93 190.48 17095.48 37859.21 2017-07-30 07:19:36.000 211 33778.94 190.49 17095.46 88888.00 2017-07-30 07:19:37.000 211 33778.92 190.50 17095.50 88888.00 2017-07-30 07:19:38.000 211 33778.96 190.58 17095.49 88888.00 2017-07-30 07:19:39.000 211 33779.00 190.59 17095.47 88888.00 2017-07-30 07:19:40.000 211 33779.02 190.54 17095.52 37859.16 2017-07-30 07:19:41.000 211 33779.02 190.55 17095.55 88888.00 2017-07-30 07:19:42.000 211 33778.99 190.54 17095.50 88888.00 2017-07-30 07:19:43.000 211 33778.98 190.55 17095.51 88888.00 2017-07-30 07:19:44.000 211 33779.00 190.53 17095.48 88888.00 2017-07-30 07:19:45.000 211 33778.98 190.55 17095.50 37859.23 2017-07-30 07:19:46.000 211 33778.95 190.58 17095.46 88888.00 2017-07-30 07:19:47.000 211 33778.94 190.58 17095.40 88888.00 2017-07-30 07:19:48.000 211 33778.96 190.59 17095.46 88888.00 2017-07-30 07:19:49.000 211 33778.97 190.57 17095.41 88888.00 2017-07-30 07:19:50.000 211 33778.95 190.60 17095.46 37859.31 2017-07-30 07:19:51.000 211 33778.93 190.59 17095.44 88888.00 2017-07-30 07:19:52.000 211 33778.91 190.59 17095.38 88888.00 2017-07-30 07:19:53.000 211 33778.89 190.55 17095.40 88888.00 2017-07-30 07:19:54.000 211 33778.88 190.53 17095.42 88888.00 2017-07-30 07:19:55.000 211 33778.88 190.55 17095.40 37859.23 2017-07-30 07:19:56.000 211 33778.84 190.54 17095.40 88888.00 2017-07-30 07:19:57.000 211 33778.83 190.56 17095.41 88888.00 2017-07-30 07:19:58.000 211 33778.85 190.58 17095.39 88888.00 2017-07-30 07:19:59.000 211 33778.86 190.57 17095.38 88888.00 2017-07-30 07:20:00.000 211 33778.88 190.58 17095.40 37859.24 2017-07-30 07:20:01.000 211 33778.89 190.60 17095.40 88888.00 2017-07-30 07:20:02.000 211 33778.86 190.60 17095.39 88888.00 2017-07-30 07:20:03.000 211 33778.86 190.58 17095.40 88888.00 2017-07-30 07:20:04.000 211 33778.89 190.57 17095.37 88888.00 2017-07-30 07:20:05.000 211 33778.88 190.52 17095.35 37859.27 2017-07-30 07:20:06.000 211 33778.92 190.55 17095.34 88888.00 2017-07-30 07:20:07.000 211 33778.94 190.56 17095.36 88888.00 2017-07-30 07:20:08.000 211 33778.92 190.55 17095.38 88888.00 2017-07-30 07:20:09.000 211 33778.93 190.54 17095.41 88888.00 2017-07-30 07:20:10.000 211 33778.94 190.55 17095.41 37859.14 2017-07-30 07:20:11.000 211 33778.97 190.56 17095.39 88888.00 2017-07-30 07:20:12.000 211 33778.94 190.55 17095.39 88888.00 2017-07-30 07:20:13.000 211 33778.93 190.57 17095.36 88888.00 2017-07-30 07:20:14.000 211 33778.94 190.61 17095.34 88888.00 2017-07-30 07:20:15.000 211 33778.93 190.63 17095.32 37859.24 2017-07-30 07:20:16.000 211 33778.98 190.63 17095.37 88888.00 2017-07-30 07:20:17.000 211 33778.98 190.64 17095.39 88888.00 2017-07-30 07:20:18.000 211 33779.01 190.68 17095.37 88888.00 2017-07-30 07:20:19.000 211 33779.02 190.67 17095.36 88888.00 2017-07-30 07:20:20.000 211 33779.05 190.66 17095.39 37859.23 2017-07-30 07:20:21.000 211 33779.07 190.67 17095.38 88888.00 2017-07-30 07:20:22.000 211 33779.04 190.70 17095.37 88888.00 2017-07-30 07:20:23.000 211 33779.04 190.71 17095.34 88888.00 2017-07-30 07:20:24.000 211 33779.04 190.69 17095.32 88888.00 2017-07-30 07:20:25.000 211 33779.06 190.71 17095.36 37859.30 2017-07-30 07:20:26.000 211 33779.05 190.67 17095.32 88888.00 2017-07-30 07:20:27.000 211 33778.99 190.65 17095.28 88888.00 2017-07-30 07:20:28.000 211 33779.02 190.66 17095.30 88888.00 2017-07-30 07:20:29.000 211 33779.04 190.62 17095.29 88888.00 2017-07-30 07:20:30.000 211 33779.05 190.59 17095.31 37859.23 2017-07-30 07:20:31.000 211 33779.07 190.57 17095.30 88888.00 2017-07-30 07:20:32.000 211 33779.05 190.59 17095.29 88888.00 2017-07-30 07:20:33.000 211 33779.05 190.56 17095.32 88888.00 2017-07-30 07:20:34.000 211 33779.04 190.57 17095.28 88888.00 2017-07-30 07:20:35.000 211 33779.06 190.59 17095.31 37859.18 2017-07-30 07:20:36.000 211 33779.05 190.53 17095.29 88888.00 2017-07-30 07:20:37.000 211 33779.02 190.52 17095.26 88888.00 2017-07-30 07:20:38.000 211 33779.01 190.56 17095.28 88888.00 2017-07-30 07:20:39.000 211 33779.00 190.54 17095.30 88888.00 2017-07-30 07:20:40.000 211 33779.03 190.51 17095.33 37859.29 2017-07-30 07:20:41.000 211 33779.02 190.45 17095.32 88888.00 2017-07-30 07:20:42.000 211 33779.03 190.45 17095.27 88888.00 2017-07-30 07:20:43.000 211 33779.02 190.47 17095.28 88888.00 2017-07-30 07:20:44.000 211 33779.02 190.48 17095.34 88888.00 2017-07-30 07:20:45.000 211 33779.05 190.53 17095.30 37859.20 2017-07-30 07:20:46.000 211 33779.09 190.56 17095.31 88888.00 2017-07-30 07:20:47.000 211 33779.09 190.57 17095.28 88888.00 2017-07-30 07:20:48.000 211 33779.06 190.56 17095.30 88888.00 2017-07-30 07:20:49.000 211 33779.10 190.56 17095.32 88888.00 2017-07-30 07:20:50.000 211 33779.10 190.58 17095.34 37859.21 2017-07-30 07:20:51.000 211 33779.07 190.60 17095.33 88888.00 2017-07-30 07:20:52.000 211 33779.08 190.65 17095.32 88888.00 2017-07-30 07:20:53.000 211 33779.08 190.63 17095.31 88888.00 2017-07-30 07:20:54.000 211 33779.05 190.58 17095.32 88888.00 2017-07-30 07:20:55.000 211 33779.03 190.59 17095.32 37859.12 2017-07-30 07:20:56.000 211 33779.08 190.61 17095.28 88888.00 2017-07-30 07:20:57.000 211 33779.06 190.63 17095.27 88888.00 2017-07-30 07:20:58.000 211 33779.04 190.65 17095.35 88888.00 2017-07-30 07:20:59.000 211 33779.04 190.61 17095.35 88888.00 2017-07-30 07:21:00.000 211 33779.04 190.63 17095.35 37859.29 2017-07-30 07:21:01.000 211 33779.04 190.66 17095.37 88888.00 2017-07-30 07:21:02.000 211 33779.03 190.64 17095.35 88888.00 2017-07-30 07:21:03.000 211 33779.05 190.60 17095.35 88888.00 2017-07-30 07:21:04.000 211 33779.07 190.54 17095.33 88888.00 2017-07-30 07:21:05.000 211 33779.10 190.55 17095.34 37859.20 2017-07-30 07:21:06.000 211 33779.07 190.58 17095.36 88888.00 2017-07-30 07:21:07.000 211 33779.06 190.52 17095.37 88888.00 2017-07-30 07:21:08.000 211 33779.09 190.52 17095.35 88888.00 2017-07-30 07:21:09.000 211 33779.10 190.54 17095.30 88888.00 2017-07-30 07:21:10.000 211 33779.14 190.54 17095.32 37859.34 2017-07-30 07:21:11.000 211 33779.15 190.53 17095.31 88888.00 2017-07-30 07:21:12.000 211 33779.13 190.55 17095.33 88888.00 2017-07-30 07:21:13.000 211 33779.10 190.59 17095.25 88888.00 2017-07-30 07:21:14.000 211 33779.11 190.58 17095.23 88888.00 2017-07-30 07:21:15.000 211 33779.11 190.57 17095.28 37859.21 2017-07-30 07:21:16.000 211 33779.11 190.55 17095.31 88888.00 2017-07-30 07:21:17.000 211 33779.10 190.59 17095.30 88888.00 2017-07-30 07:21:18.000 211 33779.08 190.60 17095.28 88888.00 2017-07-30 07:21:19.000 211 33779.09 190.59 17095.29 88888.00 2017-07-30 07:21:20.000 211 33779.08 190.61 17095.30 37859.33 2017-07-30 07:21:21.000 211 33779.10 190.59 17095.26 88888.00 2017-07-30 07:21:22.000 211 33779.06 190.58 17095.27 88888.00 2017-07-30 07:21:23.000 211 33779.01 190.61 17095.30 88888.00 2017-07-30 07:21:24.000 211 33779.02 190.57 17095.30 88888.00 2017-07-30 07:21:25.000 211 33779.04 190.60 17095.32 37859.25 2017-07-30 07:21:26.000 211 33779.04 190.63 17095.31 88888.00 2017-07-30 07:21:27.000 211 33779.03 190.64 17095.31 88888.00 2017-07-30 07:21:28.000 211 33779.08 190.63 17095.27 88888.00 2017-07-30 07:21:29.000 211 33779.06 190.59 17095.28 88888.00 2017-07-30 07:21:30.000 211 33779.04 190.59 17095.32 37859.22 2017-07-30 07:21:31.000 211 33779.00 190.61 17095.31 88888.00 2017-07-30 07:21:32.000 211 33778.99 190.62 17095.31 88888.00 2017-07-30 07:21:33.000 211 33779.02 190.60 17095.33 88888.00 2017-07-30 07:21:34.000 211 33779.06 190.59 17095.33 88888.00 2017-07-30 07:21:35.000 211 33779.05 190.61 17095.30 37859.15 2017-07-30 07:21:36.000 211 33779.05 190.62 17095.27 88888.00 2017-07-30 07:21:37.000 211 33779.06 190.61 17095.27 88888.00 2017-07-30 07:21:38.000 211 33779.08 190.65 17095.29 88888.00 2017-07-30 07:21:39.000 211 33779.11 190.63 17095.29 88888.00 2017-07-30 07:21:40.000 211 33779.13 190.61 17095.26 37859.22 2017-07-30 07:21:41.000 211 33779.13 190.63 17095.26 88888.00 2017-07-30 07:21:42.000 211 33779.13 190.67 17095.29 88888.00 2017-07-30 07:21:43.000 211 33779.13 190.68 17095.31 88888.00 2017-07-30 07:21:44.000 211 33779.13 190.70 17095.30 88888.00 2017-07-30 07:21:45.000 211 33779.12 190.73 17095.30 37859.25 2017-07-30 07:21:46.000 211 33779.12 190.68 17095.32 88888.00 2017-07-30 07:21:47.000 211 33779.13 190.66 17095.35 88888.00 2017-07-30 07:21:48.000 211 33779.12 190.66 17095.33 88888.00 2017-07-30 07:21:49.000 211 33779.13 190.65 17095.29 88888.00 2017-07-30 07:21:50.000 211 33779.10 190.66 17095.29 37859.27 2017-07-30 07:21:51.000 211 33779.11 190.69 17095.26 88888.00 2017-07-30 07:21:52.000 211 33779.10 190.70 17095.26 88888.00 2017-07-30 07:21:53.000 211 33779.10 190.69 17095.29 88888.00 2017-07-30 07:21:54.000 211 33779.12 190.68 17095.32 88888.00 2017-07-30 07:21:55.000 211 33779.09 190.69 17095.30 37859.19 2017-07-30 07:21:56.000 211 33779.07 190.74 17095.34 88888.00 2017-07-30 07:21:57.000 211 33779.09 190.68 17095.33 88888.00 2017-07-30 07:21:58.000 211 33779.07 190.67 17095.31 88888.00 2017-07-30 07:21:59.000 211 33779.04 190.70 17095.27 88888.00 2017-07-30 07:22:00.000 211 33779.08 190.70 17095.27 37859.22 2017-07-30 07:22:01.000 211 33779.05 190.74 17095.31 88888.00 2017-07-30 07:22:02.000 211 33779.02 190.75 17095.30 88888.00 2017-07-30 07:22:03.000 211 33779.01 190.75 17095.26 88888.00 2017-07-30 07:22:04.000 211 33779.00 190.75 17095.29 88888.00 2017-07-30 07:22:05.000 211 33779.03 190.73 17095.34 37859.29 2017-07-30 07:22:06.000 211 33779.02 190.70 17095.31 88888.00 2017-07-30 07:22:07.000 211 33779.03 190.68 17095.28 88888.00 2017-07-30 07:22:08.000 211 33779.04 190.68 17095.26 88888.00 2017-07-30 07:22:09.000 211 33779.04 190.68 17095.29 88888.00 2017-07-30 07:22:10.000 211 33779.06 190.73 17095.32 37859.30 2017-07-30 07:22:11.000 211 33779.09 190.73 17095.34 88888.00 2017-07-30 07:22:12.000 211 33779.08 190.73 17095.29 88888.00 2017-07-30 07:22:13.000 211 33779.09 190.77 17095.29 88888.00 2017-07-30 07:22:14.000 211 33779.10 190.73 17095.27 88888.00 2017-07-30 07:22:15.000 211 33779.09 190.71 17095.29 37859.24 2017-07-30 07:22:16.000 211 33779.09 190.70 17095.28 88888.00 2017-07-30 07:22:17.000 211 33779.10 190.68 17095.28 88888.00 2017-07-30 07:22:18.000 211 33779.09 190.71 17095.29 88888.00 2017-07-30 07:22:19.000 211 33779.09 190.71 17095.28 88888.00 2017-07-30 07:22:20.000 211 33779.08 190.71 17095.29 37859.25 2017-07-30 07:22:21.000 211 33779.09 190.72 17095.26 88888.00 2017-07-30 07:22:22.000 211 33779.10 190.75 17095.21 88888.00 2017-07-30 07:22:23.000 211 33779.06 190.75 17095.24 88888.00 2017-07-30 07:22:24.000 211 33779.04 190.75 17095.23 88888.00 2017-07-30 07:22:25.000 211 33779.02 190.71 17095.22 37859.32 2017-07-30 07:22:26.000 211 33779.06 190.74 17095.25 88888.00 2017-07-30 07:22:27.000 211 33779.05 190.75 17095.26 88888.00 2017-07-30 07:22:28.000 211 33779.01 190.75 17095.23 88888.00 2017-07-30 07:22:29.000 211 33779.02 190.74 17095.18 88888.00 2017-07-30 07:22:30.000 211 33779.06 190.73 17095.23 37859.10 2017-07-30 07:22:31.000 211 33779.03 190.72 17095.27 88888.00 2017-07-30 07:22:32.000 211 33779.06 190.73 17095.24 88888.00 2017-07-30 07:22:33.000 211 33779.06 190.67 17095.20 88888.00 2017-07-30 07:22:34.000 211 33779.05 190.63 17095.22 88888.00 2017-07-30 07:22:35.000 211 33779.10 190.64 17095.23 37859.13 2017-07-30 07:22:36.000 211 33779.10 190.64 17095.17 88888.00 2017-07-30 07:22:37.000 211 33779.07 190.65 17095.16 88888.00 2017-07-30 07:22:38.000 211 33779.05 190.70 17095.23 88888.00 2017-07-30 07:22:39.000 211 33779.02 190.68 17095.20 88888.00 2017-07-30 07:22:40.000 211 33779.04 190.70 17095.16 37859.24 2017-07-30 07:22:41.000 211 33779.10 190.68 17095.16 88888.00 2017-07-30 07:22:42.000 211 33779.11 190.62 17095.15 88888.00 2017-07-30 07:22:43.000 211 33779.10 190.64 17095.11 88888.00 2017-07-30 07:22:44.000 211 33779.12 190.62 17095.16 88888.00 2017-07-30 07:22:45.000 211 33779.11 190.63 17095.15 37859.28 2017-07-30 07:22:46.000 211 33779.13 190.69 17095.18 88888.00 2017-07-30 07:22:47.000 211 33779.12 190.73 17095.18 88888.00 2017-07-30 07:22:48.000 211 33779.10 190.71 17095.18 88888.00 2017-07-30 07:22:49.000 211 33779.09 190.70 17095.18 88888.00 2017-07-30 07:22:50.000 211 33779.10 190.69 17095.16 37859.36 2017-07-30 07:22:51.000 211 33779.12 190.67 17095.15 88888.00 2017-07-30 07:22:52.000 211 33779.12 190.69 17095.10 88888.00 2017-07-30 07:22:53.000 211 33779.07 190.69 17095.12 88888.00 2017-07-30 07:22:54.000 211 33779.11 190.68 17095.15 88888.00 2017-07-30 07:22:55.000 211 33779.12 190.68 17095.16 37859.19 2017-07-30 07:22:56.000 211 33779.15 190.67 17095.17 88888.00 2017-07-30 07:22:57.000 211 33779.19 190.66 17095.19 88888.00 2017-07-30 07:22:58.000 211 33779.20 190.64 17095.20 88888.00 2017-07-30 07:22:59.000 211 33779.15 190.65 17095.19 88888.00 2017-07-30 07:23:00.000 211 33779.14 190.66 17095.17 37859.22 2017-07-30 07:23:01.000 211 33779.15 190.67 17095.21 88888.00 2017-07-30 07:23:02.000 211 33779.15 190.70 17095.18 88888.00 2017-07-30 07:23:03.000 211 33779.10 190.69 17095.18 88888.00 2017-07-30 07:23:04.000 211 33779.12 190.69 17095.15 88888.00 2017-07-30 07:23:05.000 211 33779.13 190.68 17095.18 37859.21 2017-07-30 07:23:06.000 211 33779.13 190.66 17095.13 88888.00 2017-07-30 07:23:07.000 211 33779.17 190.69 17095.12 88888.00 2017-07-30 07:23:08.000 211 33779.16 190.67 17095.11 88888.00 2017-07-30 07:23:09.000 211 33779.16 190.70 17095.13 88888.00 2017-07-30 07:23:10.000 211 33779.19 190.69 17095.13 37859.27 2017-07-30 07:23:11.000 211 33779.21 190.70 17095.11 88888.00 2017-07-30 07:23:12.000 211 33779.17 190.67 17095.14 88888.00 2017-07-30 07:23:13.000 211 33779.17 190.64 17095.10 88888.00 2017-07-30 07:23:14.000 211 33779.19 190.61 17095.08 88888.00 2017-07-30 07:23:15.000 211 33779.18 190.63 17095.07 37859.20 2017-07-30 07:23:16.000 211 33779.22 190.66 17095.10 88888.00 2017-07-30 07:23:17.000 211 33779.25 190.63 17095.07 88888.00 2017-07-30 07:23:18.000 211 33779.21 190.60 17095.05 88888.00 2017-07-30 07:23:19.000 211 33779.20 190.61 17095.06 88888.00 2017-07-30 07:23:20.000 211 33779.26 190.62 17095.06 37859.26 2017-07-30 07:23:21.000 211 33779.25 190.59 17095.05 88888.00 2017-07-30 07:23:22.000 211 33779.20 190.66 17095.06 88888.00 2017-07-30 07:23:23.000 211 33779.17 190.68 17095.10 88888.00 2017-07-30 07:23:24.000 211 33779.13 190.66 17095.14 88888.00 2017-07-30 07:23:25.000 211 33779.13 190.67 17095.14 37859.30 2017-07-30 07:23:26.000 211 33779.14 190.64 17095.13 88888.00 2017-07-30 07:23:27.000 211 33779.12 190.61 17095.10 88888.00 2017-07-30 07:23:28.000 211 33779.12 190.63 17095.13 88888.00 2017-07-30 07:23:29.000 211 33779.09 190.67 17095.12 88888.00 2017-07-30 07:23:30.000 211 33779.09 190.69 17095.13 37859.25 2017-07-30 07:23:31.000 211 33779.06 190.65 17095.11 88888.00 2017-07-30 07:23:32.000 211 33779.05 190.65 17095.14 88888.00 2017-07-30 07:23:33.000 211 33779.08 190.67 17095.15 88888.00 2017-07-30 07:23:34.000 211 33779.08 190.70 17095.18 88888.00 2017-07-30 07:23:35.000 211 33779.06 190.70 17095.15 37859.16 2017-07-30 07:23:36.000 211 33779.08 190.70 17095.14 88888.00 2017-07-30 07:23:37.000 211 33779.07 190.69 17095.10 88888.00 2017-07-30 07:23:38.000 211 33779.04 190.67 17095.07 88888.00 2017-07-30 07:23:39.000 211 33779.05 190.64 17095.09 88888.00 2017-07-30 07:23:40.000 211 33779.06 190.66 17095.05 37859.17 2017-07-30 07:23:41.000 211 33779.08 190.65 17095.03 88888.00 2017-07-30 07:23:42.000 211 33779.08 190.64 17095.04 88888.00 2017-07-30 07:23:43.000 211 33779.07 190.64 17095.04 88888.00 2017-07-30 07:23:44.000 211 33779.04 190.60 17095.04 88888.00 2017-07-30 07:23:45.000 211 33779.11 190.58 17095.08 37859.22 2017-07-30 07:23:46.000 211 33779.11 190.59 17095.11 88888.00 2017-07-30 07:23:47.000 211 33779.13 190.59 17095.05 88888.00 2017-07-30 07:23:48.000 211 33779.11 190.61 17095.05 88888.00 2017-07-30 07:23:49.000 211 33779.10 190.62 17095.11 88888.00 2017-07-30 07:23:50.000 211 33779.12 190.63 17095.15 37859.24 2017-07-30 07:23:51.000 211 33779.12 190.64 17095.14 88888.00 2017-07-30 07:23:52.000 211 33779.12 190.61 17095.12 88888.00 2017-07-30 07:23:53.000 211 33779.12 190.59 17095.09 88888.00 2017-07-30 07:23:54.000 211 33779.09 190.60 17095.09 88888.00 2017-07-30 07:23:55.000 211 33779.07 190.57 17095.09 37859.14 2017-07-30 07:23:56.000 211 33779.08 190.59 17095.07 88888.00 2017-07-30 07:23:57.000 211 33779.11 190.60 17095.03 88888.00 2017-07-30 07:23:58.000 211 33779.09 190.57 17095.04 88888.00 2017-07-30 07:23:59.000 211 33779.07 190.52 17095.04 88888.00 2017-07-30 07:24:00.000 211 33779.08 190.57 17095.00 37859.17 2017-07-30 07:24:01.000 211 33779.09 190.58 17095.04 88888.00 2017-07-30 07:24:02.000 211 33779.11 190.60 17095.03 88888.00 2017-07-30 07:24:03.000 211 33779.12 190.56 17095.02 88888.00 2017-07-30 07:24:04.000 211 33779.16 190.52 17095.05 88888.00 2017-07-30 07:24:05.000 211 33779.14 190.55 17095.02 37859.24 2017-07-30 07:24:06.000 211 33779.13 190.52 17095.05 88888.00 2017-07-30 07:24:07.000 211 33779.09 190.52 17095.06 88888.00 2017-07-30 07:24:08.000 211 33779.08 190.51 17095.06 88888.00 2017-07-30 07:24:09.000 211 33779.13 190.52 17095.06 88888.00 2017-07-30 07:24:10.000 211 33779.11 190.55 17095.07 37859.12 2017-07-30 07:24:11.000 211 33779.10 190.55 17095.05 88888.00 2017-07-30 07:24:12.000 211 33779.13 190.57 17095.04 88888.00 2017-07-30 07:24:13.000 211 33779.12 190.53 17095.03 88888.00 2017-07-30 07:24:14.000 211 33779.12 190.51 17095.03 88888.00 2017-07-30 07:24:15.000 211 33779.11 190.54 17095.05 37859.18 2017-07-30 07:24:16.000 211 33779.14 190.53 17095.06 88888.00 2017-07-30 07:24:17.000 211 33779.10 190.53 17095.09 88888.00 2017-07-30 07:24:18.000 211 33779.10 190.53 17095.10 88888.00 2017-07-30 07:24:19.000 211 33779.11 190.54 17095.04 88888.00 2017-07-30 07:24:20.000 211 33779.10 190.50 17095.04 37859.13 2017-07-30 07:24:21.000 211 33779.07 190.51 17095.08 88888.00 2017-07-30 07:24:22.000 211 33779.08 190.53 17095.08 88888.00 2017-07-30 07:24:23.000 211 33779.09 190.55 17095.12 88888.00 2017-07-30 07:24:24.000 211 33779.09 190.58 17095.15 88888.00 2017-07-30 07:24:25.000 211 33779.13 190.62 17095.14 37859.19 2017-07-30 07:24:26.000 211 33779.15 190.56 17095.12 88888.00 2017-07-30 07:24:27.000 211 33779.15 190.53 17095.12 88888.00 2017-07-30 07:24:28.000 211 33779.09 190.52 17095.09 88888.00 2017-07-30 07:24:29.000 211 33779.06 190.49 17095.02 88888.00 2017-07-30 07:24:30.000 211 33779.08 190.53 17095.04 37859.20 2017-07-30 07:24:31.000 211 33779.07 190.51 17095.06 88888.00 2017-07-30 07:24:32.000 211 33779.09 190.54 17095.12 88888.00 2017-07-30 07:24:33.000 211 33779.08 190.52 17095.13 88888.00 2017-07-30 07:24:34.000 211 33779.11 190.57 17095.11 88888.00 2017-07-30 07:24:35.000 211 33779.12 190.52 17095.13 37859.11 2017-07-30 07:24:36.000 211 33779.11 190.51 17095.10 88888.00 2017-07-30 07:24:37.000 211 33779.11 190.51 17095.08 88888.00 2017-07-30 07:24:38.000 211 33779.10 190.54 17095.12 88888.00 2017-07-30 07:24:39.000 211 33779.09 190.55 17095.11 88888.00 2017-07-30 07:24:40.000 211 33779.09 190.58 17095.10 37859.14 2017-07-30 07:24:41.000 211 33779.09 190.51 17095.09 88888.00 2017-07-30 07:24:42.000 211 33779.09 190.54 17095.05 88888.00 2017-07-30 07:24:43.000 211 33779.12 190.58 17095.01 88888.00 2017-07-30 07:24:44.000 211 33779.12 190.56 17095.01 88888.00 2017-07-30 07:24:45.000 211 33779.11 190.52 17095.02 37859.19 2017-07-30 07:24:46.000 211 33779.10 190.53 17095.05 88888.00 2017-07-30 07:24:47.000 211 33779.12 190.54 17095.04 88888.00 2017-07-30 07:24:48.000 211 33779.12 190.56 17095.02 88888.00 2017-07-30 07:24:49.000 211 33779.15 190.56 17095.02 88888.00 2017-07-30 07:24:50.000 211 33779.15 190.58 17095.00 37859.18 2017-07-30 07:24:51.000 211 33779.16 190.59 17094.99 88888.00 2017-07-30 07:24:52.000 211 33779.15 190.55 17094.97 88888.00 2017-07-30 07:24:53.000 211 33779.16 190.53 17094.99 88888.00 2017-07-30 07:24:54.000 211 33779.13 190.54 17094.98 88888.00 2017-07-30 07:24:55.000 211 33779.14 190.54 17094.98 37859.02 2017-07-30 07:24:56.000 211 33779.13 190.47 17094.95 88888.00 2017-07-30 07:24:57.000 211 33779.11 190.45 17094.95 88888.00 2017-07-30 07:24:58.000 211 33779.08 190.46 17094.93 88888.00 2017-07-30 07:24:59.000 211 33779.03 190.47 17094.96 88888.00 2017-07-30 07:25:00.000 211 33779.04 190.48 17094.94 37859.02 2017-07-30 07:25:01.000 211 33779.04 190.48 17094.95 88888.00 2017-07-30 07:25:02.000 211 33779.03 190.48 17094.98 88888.00 2017-07-30 07:25:03.000 211 33779.05 190.53 17094.98 88888.00 2017-07-30 07:25:04.000 211 33779.09 190.55 17094.97 88888.00 2017-07-30 07:25:05.000 211 33779.11 190.54 17095.00 37859.05 2017-07-30 07:25:06.000 211 33779.08 190.56 17094.94 88888.00 2017-07-30 07:25:07.000 211 33779.04 190.54 17094.90 88888.00 2017-07-30 07:25:08.000 211 33779.08 190.54 17094.93 88888.00 2017-07-30 07:25:09.000 211 33779.12 190.56 17094.93 88888.00 2017-07-30 07:25:10.000 211 33779.12 190.60 17094.91 37859.15 2017-07-30 07:25:11.000 211 33779.11 190.62 17094.92 88888.00 2017-07-30 07:25:12.000 211 33779.08 190.63 17094.94 88888.00 2017-07-30 07:25:13.000 211 33779.10 190.59 17094.93 88888.00 2017-07-30 07:25:14.000 211 33779.11 190.56 17094.94 88888.00 2017-07-30 07:25:15.000 211 33779.07 190.54 17094.94 37859.04 2017-07-30 07:25:16.000 211 33779.07 190.52 17094.94 88888.00 2017-07-30 07:25:17.000 211 33779.07 190.53 17094.92 88888.00 2017-07-30 07:25:18.000 211 33779.11 190.52 17094.96 88888.00 2017-07-30 07:25:19.000 211 33779.09 190.54 17094.96 88888.00 2017-07-30 07:25:20.000 211 33779.13 190.60 17094.94 37859.00 2017-07-30 07:25:21.000 211 33779.10 190.60 17094.95 88888.00 2017-07-30 07:25:22.000 211 33779.08 190.60 17094.94 88888.00 2017-07-30 07:25:23.000 211 33779.08 190.58 17094.91 88888.00 2017-07-30 07:25:24.000 211 33779.07 190.56 17094.89 88888.00 2017-07-30 07:25:25.000 211 33779.06 190.54 17094.90 37859.09 2017-07-30 07:25:26.000 211 33779.07 190.49 17094.92 88888.00 2017-07-30 07:25:27.000 211 33779.04 190.47 17094.95 88888.00 2017-07-30 07:25:28.000 211 33779.05 190.48 17094.95 88888.00 2017-07-30 07:25:29.000 211 33779.06 190.48 17094.94 88888.00 2017-07-30 07:25:30.000 211 33779.07 190.47 17094.94 37859.11 2017-07-30 07:25:31.000 211 33779.05 190.48 17094.95 88888.00 2017-07-30 07:25:32.000 211 33779.03 190.51 17094.97 88888.00 2017-07-30 07:25:33.000 211 33779.03 190.53 17094.97 88888.00 2017-07-30 07:25:34.000 211 33779.06 190.53 17094.93 88888.00 2017-07-30 07:25:35.000 211 33779.07 190.53 17094.88 37859.14 2017-07-30 07:25:36.000 211 33779.08 190.50 17094.86 88888.00 2017-07-30 07:25:37.000 211 33779.14 190.58 17094.87 88888.00 2017-07-30 07:25:38.000 211 33779.11 190.56 17094.88 88888.00 2017-07-30 07:25:39.000 211 33779.10 190.58 17094.84 88888.00 2017-07-30 07:25:40.000 211 33779.07 190.59 17094.83 37859.14 2017-07-30 07:25:41.000 211 33779.06 190.62 17094.81 88888.00 2017-07-30 07:25:42.000 211 33779.10 190.61 17094.87 88888.00 2017-07-30 07:25:43.000 211 33779.08 190.63 17094.88 88888.00 2017-07-30 07:25:44.000 211 33779.07 190.65 17094.87 88888.00 2017-07-30 07:25:45.000 211 33779.10 190.69 17094.88 37859.13 2017-07-30 07:25:46.000 211 33779.15 190.66 17094.83 88888.00 2017-07-30 07:25:47.000 211 33779.13 190.66 17094.85 88888.00 2017-07-30 07:25:48.000 211 33779.13 190.69 17094.84 88888.00 2017-07-30 07:25:49.000 211 33779.10 190.69 17094.84 88888.00 2017-07-30 07:25:50.000 211 33779.07 190.68 17094.83 37859.12 2017-07-30 07:25:51.000 211 33779.11 190.67 17094.84 88888.00 2017-07-30 07:25:52.000 211 33779.11 190.65 17094.86 88888.00 2017-07-30 07:25:53.000 211 33779.13 190.65 17094.86 88888.00 2017-07-30 07:25:54.000 211 33779.14 190.65 17094.85 88888.00 2017-07-30 07:25:55.000 211 33779.11 190.63 17094.83 37859.15 2017-07-30 07:25:56.000 211 33779.10 190.61 17094.79 88888.00 2017-07-30 07:25:57.000 211 33779.11 190.57 17094.82 88888.00 2017-07-30 07:25:58.000 211 33779.09 190.58 17094.82 88888.00 2017-07-30 07:25:59.000 211 33779.08 190.63 17094.81 88888.00 2017-07-30 07:26:00.000 211 33779.12 190.69 17094.83 37859.10 2017-07-30 07:26:01.000 211 33779.14 190.68 17094.82 88888.00 2017-07-30 07:26:02.000 211 33779.12 190.68 17094.82 88888.00 2017-07-30 07:26:03.000 211 33779.11 190.68 17094.84 88888.00 2017-07-30 07:26:04.000 211 33779.11 190.63 17094.83 88888.00 2017-07-30 07:26:05.000 211 33779.10 190.60 17094.83 37859.01 2017-07-30 07:26:06.000 211 33779.06 190.62 17094.84 88888.00 2017-07-30 07:26:07.000 211 33779.05 190.62 17094.80 88888.00 2017-07-30 07:26:08.000 211 33779.08 190.62 17094.79 88888.00 2017-07-30 07:26:09.000 211 33779.09 190.63 17094.82 88888.00 2017-07-30 07:26:10.000 211 33779.09 190.63 17094.82 37859.06 2017-07-30 07:26:11.000 211 33779.11 190.66 17094.79 88888.00 2017-07-30 07:26:12.000 211 33779.11 190.63 17094.82 88888.00 2017-07-30 07:26:13.000 211 33779.12 190.62 17094.82 88888.00 2017-07-30 07:26:14.000 211 33779.15 190.62 17094.83 88888.00 2017-07-30 07:26:15.000 211 33779.15 190.62 17094.81 37859.02 2017-07-30 07:26:16.000 211 33779.10 190.64 17094.79 88888.00 2017-07-30 07:26:17.000 211 33779.08 190.60 17094.76 88888.00 2017-07-30 07:26:18.000 211 33779.08 190.56 17094.79 88888.00 2017-07-30 07:26:19.000 211 33779.10 190.57 17094.78 88888.00 2017-07-30 07:26:20.000 211 33779.13 190.57 17094.80 37859.03 2017-07-30 07:26:21.000 211 33779.13 190.60 17094.83 88888.00 2017-07-30 07:26:22.000 211 33779.16 190.59 17094.86 88888.00 2017-07-30 07:26:23.000 211 33779.09 190.57 17094.84 88888.00 2017-07-30 07:26:24.000 211 33779.09 190.54 17094.79 88888.00 2017-07-30 07:26:25.000 211 33779.13 190.57 17094.79 37859.07 2017-07-30 07:26:26.000 211 33779.13 190.61 17094.81 88888.00 2017-07-30 07:26:27.000 211 33779.13 190.61 17094.82 88888.00 2017-07-30 07:26:28.000 211 33779.12 190.58 17094.82 88888.00 2017-07-30 07:26:29.000 211 33779.14 190.57 17094.80 88888.00 2017-07-30 07:26:30.000 211 33779.13 190.59 17094.80 37859.12 2017-07-30 07:26:31.000 211 33779.12 190.58 17094.76 88888.00 2017-07-30 07:26:32.000 211 33779.15 190.59 17094.77 88888.00 2017-07-30 07:26:33.000 211 33779.11 190.61 17094.76 88888.00 2017-07-30 07:26:34.000 211 33779.10 190.62 17094.78 88888.00 2017-07-30 07:26:35.000 211 33779.10 190.56 17094.79 37858.97 2017-07-30 07:26:36.000 211 33779.08 190.56 17094.82 88888.00 2017-07-30 07:26:37.000 211 33779.08 190.61 17094.84 88888.00 2017-07-30 07:26:38.000 211 33779.09 190.60 17094.84 88888.00 2017-07-30 07:26:39.000 211 33779.06 190.59 17094.84 88888.00 2017-07-30 07:26:40.000 211 33779.08 190.57 17094.81 37859.05 2017-07-30 07:26:41.000 211 33779.09 190.61 17094.81 88888.00 2017-07-30 07:26:42.000 211 33779.03 190.66 17094.85 88888.00 2017-07-30 07:26:43.000 211 33779.03 190.65 17094.81 88888.00 2017-07-30 07:26:44.000 211 33779.03 190.69 17094.80 88888.00 2017-07-30 07:26:45.000 211 33779.05 190.68 17094.79 37858.98 2017-07-30 07:26:46.000 211 33779.01 190.67 17094.79 88888.00 2017-07-30 07:26:47.000 211 33779.01 190.70 17094.81 88888.00 2017-07-30 07:26:48.000 211 33779.00 190.71 17094.78 88888.00 2017-07-30 07:26:49.000 211 33778.98 190.69 17094.80 88888.00 2017-07-30 07:26:50.000 211 33778.99 190.72 17094.81 37858.85 2017-07-30 07:26:51.000 211 33779.04 190.73 17094.75 88888.00 2017-07-30 07:26:52.000 211 33779.03 190.75 17094.74 88888.00 2017-07-30 07:26:53.000 211 33779.06 190.74 17094.79 88888.00 2017-07-30 07:26:54.000 211 33779.06 190.72 17094.78 88888.00 2017-07-30 07:26:55.000 211 33779.04 190.70 17094.80 37858.93 2017-07-30 07:26:56.000 211 33779.01 190.71 17094.82 88888.00 2017-07-30 07:26:57.000 211 33779.01 190.75 17094.78 88888.00 2017-07-30 07:26:58.000 211 33779.04 190.76 17094.75 88888.00 2017-07-30 07:26:59.000 211 33779.03 190.74 17094.74 88888.00 2017-07-30 07:27:00.000 211 33779.02 190.76 17094.77 37859.01 2017-07-30 07:27:01.000 211 33779.01 190.76 17094.75 88888.00 2017-07-30 07:27:02.000 211 33778.98 190.75 17094.71 88888.00 2017-07-30 07:27:03.000 211 33778.97 190.71 17094.72 88888.00 2017-07-30 07:27:04.000 211 33779.00 190.72 17094.75 88888.00 2017-07-30 07:27:05.000 211 33779.03 190.70 17094.73 37858.96 2017-07-30 07:27:06.000 211 33779.01 190.73 17094.72 88888.00 2017-07-30 07:27:07.000 211 33778.97 190.75 17094.68 88888.00 2017-07-30 07:27:08.000 211 33778.98 190.74 17094.70 88888.00 2017-07-30 07:27:09.000 211 33779.00 190.72 17094.71 88888.00 2017-07-30 07:27:10.000 211 33778.99 190.72 17094.70 37858.95 2017-07-30 07:27:11.000 211 33778.96 190.71 17094.66 88888.00 2017-07-30 07:27:12.000 211 33779.01 190.71 17094.66 88888.00 2017-07-30 07:27:13.000 211 33779.06 190.70 17094.66 88888.00 2017-07-30 07:27:14.000 211 33778.98 190.69 17094.67 88888.00 2017-07-30 07:27:15.000 211 33778.98 190.74 17094.67 37858.94 2017-07-30 07:27:16.000 211 33778.99 190.79 17094.68 88888.00 2017-07-30 07:27:17.000 211 33778.96 190.77 17094.64 88888.00 2017-07-30 07:27:18.000 211 33779.01 190.77 17094.63 88888.00 2017-07-30 07:27:19.000 211 33779.00 190.71 17094.65 88888.00 2017-07-30 07:27:20.000 211 33778.99 190.73 17094.67 37858.98 2017-07-30 07:27:21.000 211 33778.97 190.68 17094.71 88888.00 2017-07-30 07:27:22.000 211 33778.95 190.70 17094.67 88888.00 2017-07-30 07:27:23.000 211 33778.94 190.69 17094.64 88888.00 2017-07-30 07:27:24.000 211 33778.94 190.74 17094.65 88888.00 2017-07-30 07:27:25.000 211 33778.98 190.77 17094.63 37858.93 2017-07-30 07:27:26.000 211 33779.02 190.76 17094.63 88888.00 2017-07-30 07:27:27.000 211 33779.03 190.70 17094.65 88888.00 2017-07-30 07:27:28.000 211 33779.03 190.69 17094.67 88888.00 2017-07-30 07:27:29.000 211 33779.02 190.72 17094.68 88888.00 2017-07-30 07:27:30.000 211 33779.02 190.69 17094.67 37859.01 2017-07-30 07:27:31.000 211 33779.06 190.68 17094.68 88888.00 2017-07-30 07:27:32.000 211 33779.07 190.68 17094.66 88888.00 2017-07-30 07:27:33.000 211 33779.08 190.70 17094.67 88888.00 2017-07-30 07:27:34.000 211 33779.07 190.69 17094.65 88888.00 2017-07-30 07:27:35.000 211 33779.01 190.66 17094.64 37859.00 2017-07-30 07:27:36.000 211 33779.04 190.68 17094.67 88888.00 2017-07-30 07:27:37.000 211 33779.09 190.64 17094.69 88888.00 2017-07-30 07:27:38.000 211 33779.04 190.67 17094.69 88888.00 2017-07-30 07:27:39.000 211 33779.07 190.64 17094.70 88888.00 2017-07-30 07:27:40.000 211 33779.10 190.62 17094.71 37858.90 2017-07-30 07:27:41.000 211 33779.09 190.64 17094.70 88888.00 2017-07-30 07:27:42.000 211 33779.09 190.63 17094.69 88888.00 2017-07-30 07:27:43.000 211 33779.10 190.59 17094.65 88888.00 2017-07-30 07:27:44.000 211 33779.10 190.56 17094.66 88888.00 2017-07-30 07:27:45.000 211 33779.14 190.55 17094.65 37859.00 2017-07-30 07:27:46.000 211 33779.12 190.54 17094.63 88888.00 2017-07-30 07:27:47.000 211 33779.13 190.57 17094.65 88888.00 2017-07-30 07:27:48.000 211 33779.12 190.59 17094.69 88888.00 2017-07-30 07:27:49.000 211 33779.13 190.61 17094.65 88888.00 2017-07-30 07:27:50.000 211 33779.15 190.63 17094.63 37859.04 2017-07-30 07:27:51.000 211 33779.15 190.64 17094.62 88888.00 2017-07-30 07:27:52.000 211 33779.16 190.66 17094.65 88888.00 2017-07-30 07:27:53.000 211 33779.15 190.64 17094.67 88888.00 2017-07-30 07:27:54.000 211 33779.13 190.63 17094.64 88888.00 2017-07-30 07:27:55.000 211 33779.18 190.62 17094.66 37858.96 2017-07-30 07:27:56.000 211 33779.18 190.62 17094.64 88888.00 2017-07-30 07:27:57.000 211 33779.16 190.62 17094.63 88888.00 2017-07-30 07:27:58.000 211 33779.18 190.63 17094.63 88888.00 2017-07-30 07:27:59.000 211 33779.20 190.63 17094.64 88888.00 2017-07-30 07:28:00.000 211 33779.17 190.60 17094.60 37859.00 2017-07-30 07:28:01.000 211 33779.14 190.60 17094.65 88888.00 2017-07-30 07:28:02.000 211 33779.14 190.59 17094.65 88888.00 2017-07-30 07:28:03.000 211 33779.16 190.58 17094.65 88888.00 2017-07-30 07:28:04.000 211 33779.19 190.57 17094.65 88888.00 2017-07-30 07:28:05.000 211 33779.13 190.57 17094.64 37859.03 2017-07-30 07:28:06.000 211 33779.12 190.56 17094.64 88888.00 2017-07-30 07:28:07.000 211 33779.12 190.57 17094.66 88888.00 2017-07-30 07:28:08.000 211 33779.12 190.57 17094.64 88888.00 2017-07-30 07:28:09.000 211 33779.09 190.55 17094.59 88888.00 2017-07-30 07:28:10.000 211 33779.11 190.58 17094.59 37858.94 2017-07-30 07:28:11.000 211 33779.11 190.54 17094.60 88888.00 2017-07-30 07:28:12.000 211 33779.12 190.52 17094.58 88888.00 2017-07-30 07:28:13.000 211 33779.13 190.54 17094.58 88888.00 2017-07-30 07:28:14.000 211 33779.16 190.51 17094.57 88888.00 2017-07-30 07:28:15.000 211 33779.13 190.48 17094.60 37859.08 2017-07-30 07:28:16.000 211 33779.18 190.48 17094.58 88888.00 2017-07-30 07:28:17.000 211 33779.18 190.52 17094.56 88888.00 2017-07-30 07:28:18.000 211 33779.18 190.59 17094.53 88888.00 2017-07-30 07:28:19.000 211 33779.13 190.59 17094.56 88888.00 2017-07-30 07:28:20.000 211 33779.11 190.58 17094.57 37859.06 2017-07-30 07:28:21.000 211 33779.11 190.56 17094.63 88888.00 2017-07-30 07:28:22.000 211 33779.09 190.54 17094.59 88888.00 2017-07-30 07:28:23.000 211 33779.07 190.50 17094.56 88888.00 2017-07-30 07:28:24.000 211 33779.12 190.53 17094.57 88888.00 2017-07-30 07:28:25.000 211 33779.12 190.55 17094.57 37858.89 2017-07-30 07:28:26.000 211 33779.08 190.55 17094.60 88888.00 2017-07-30 07:28:27.000 211 33779.06 190.59 17094.60 88888.00 2017-07-30 07:28:28.000 211 33779.11 190.58 17094.64 88888.00 2017-07-30 07:28:29.000 211 33779.08 190.57 17094.65 88888.00 2017-07-30 07:28:30.000 211 33779.05 190.54 17094.60 37858.91 2017-07-30 07:28:31.000 211 33779.06 190.61 17094.58 88888.00 2017-07-30 07:28:32.000 211 33779.04 190.63 17094.60 88888.00 2017-07-30 07:28:33.000 211 33779.08 190.59 17094.57 88888.00 2017-07-30 07:28:34.000 211 33779.08 190.61 17094.57 88888.00 2017-07-30 07:28:35.000 211 33779.06 190.61 17094.58 37858.84 2017-07-30 07:28:36.000 211 33779.11 190.60 17094.63 88888.00 2017-07-30 07:28:37.000 211 33779.08 190.59 17094.59 88888.00 2017-07-30 07:28:38.000 211 33779.09 190.64 17094.59 88888.00 2017-07-30 07:28:39.000 211 33779.06 190.66 17094.57 88888.00 2017-07-30 07:28:40.000 211 33779.04 190.64 17094.53 37858.88 2017-07-30 07:28:41.000 211 33779.06 190.60 17094.58 88888.00 2017-07-30 07:28:42.000 211 33779.07 190.61 17094.57 88888.00 2017-07-30 07:28:43.000 211 33779.06 190.59 17094.56 88888.00 2017-07-30 07:28:44.000 211 33779.09 190.61 17094.56 88888.00 2017-07-30 07:28:45.000 211 33779.10 190.62 17094.54 37858.90 2017-07-30 07:28:46.000 211 33779.11 190.62 17094.56 88888.00 2017-07-30 07:28:47.000 211 33779.08 190.61 17094.58 88888.00 2017-07-30 07:28:48.000 211 33779.11 190.65 17094.56 88888.00 2017-07-30 07:28:49.000 211 33779.10 190.60 17094.54 88888.00 2017-07-30 07:28:50.000 211 33779.10 190.55 17094.53 37858.98 2017-07-30 07:28:51.000 211 33779.09 190.58 17094.54 88888.00 2017-07-30 07:28:52.000 211 33779.08 190.62 17094.57 88888.00 2017-07-30 07:28:53.000 211 33778.99 190.63 17094.53 88888.00 2017-07-30 07:28:54.000 211 33779.03 190.62 17094.54 88888.00 2017-07-30 07:28:55.000 211 33779.03 190.61 17094.52 37858.89 2017-07-30 07:28:56.000 211 33779.01 190.64 17094.48 88888.00 2017-07-30 07:28:57.000 211 33779.01 190.72 17094.52 88888.00 2017-07-30 07:28:58.000 211 33779.05 190.71 17094.51 88888.00 2017-07-30 07:28:59.000 211 33779.10 190.68 17094.47 88888.00 2017-07-30 07:29:00.000 211 33779.12 190.69 17094.51 37858.78 2017-07-30 07:29:01.000 211 33779.10 190.67 17094.48 88888.00 2017-07-30 07:29:02.000 211 33779.09 190.68 17094.49 88888.00 2017-07-30 07:29:03.000 211 33779.08 190.71 17094.50 88888.00 2017-07-30 07:29:04.000 211 33779.08 190.74 17094.47 88888.00 2017-07-30 07:29:05.000 211 33779.09 190.77 17094.42 37858.86 2017-07-30 07:29:06.000 211 33779.09 190.72 17094.44 88888.00 2017-07-30 07:29:07.000 211 33779.08 190.72 17094.38 88888.00 2017-07-30 07:29:08.000 211 33779.07 190.71 17094.38 88888.00 2017-07-30 07:29:09.000 211 33779.10 190.66 17094.41 88888.00 2017-07-30 07:29:10.000 211 33779.09 190.65 17094.44 37858.66 2017-07-30 07:29:11.000 211 33779.10 190.66 17094.45 88888.00 2017-07-30 07:29:12.000 211 33779.09 190.69 17094.43 88888.00 2017-07-30 07:29:13.000 211 33779.07 190.67 17094.43 88888.00 2017-07-30 07:29:14.000 211 33779.06 190.69 17094.42 88888.00 2017-07-30 07:29:15.000 211 33779.10 190.69 17094.39 37858.82 2017-07-30 07:29:16.000 211 33779.10 190.68 17094.36 88888.00 2017-07-30 07:29:17.000 211 33779.14 190.66 17094.35 88888.00 2017-07-30 07:29:18.000 211 33779.19 190.67 17094.37 88888.00 2017-07-30 07:29:19.000 211 33779.17 190.68 17094.40 88888.00 2017-07-30 07:29:20.000 211 33779.15 190.64 17094.41 37858.87 2017-07-30 07:29:21.000 211 33779.15 190.60 17094.40 88888.00 2017-07-30 07:29:22.000 211 33779.17 190.61 17094.38 88888.00 2017-07-30 07:29:23.000 211 33779.20 190.59 17094.36 88888.00 2017-07-30 07:29:24.000 211 33779.16 190.62 17094.36 88888.00 2017-07-30 07:29:25.000 211 33779.16 190.65 17094.41 37858.85 2017-07-30 07:29:26.000 211 33779.15 190.68 17094.43 88888.00 2017-07-30 07:29:27.000 211 33779.17 190.70 17094.42 88888.00 2017-07-30 07:29:28.000 211 33779.18 190.68 17094.40 88888.00 2017-07-30 07:29:29.000 211 33779.15 190.67 17094.35 88888.00 2017-07-30 07:29:30.000 211 33779.17 190.69 17094.36 37858.91 2017-07-30 07:29:31.000 211 33779.19 190.73 17094.42 88888.00 2017-07-30 07:29:32.000 211 33779.18 190.73 17094.46 88888.00 2017-07-30 07:29:33.000 211 33779.18 190.71 17094.39 88888.00 2017-07-30 07:29:34.000 211 33779.14 190.71 17094.35 88888.00 2017-07-30 07:29:35.000 211 33779.16 190.70 17094.36 37858.90 2017-07-30 07:29:36.000 211 33779.16 190.71 17094.38 88888.00 2017-07-30 07:29:37.000 211 33779.18 190.72 17094.36 88888.00 2017-07-30 07:29:38.000 211 33779.16 190.69 17094.32 88888.00 2017-07-30 07:29:39.000 211 33779.15 190.70 17094.34 88888.00 2017-07-30 07:29:40.000 211 33779.14 190.71 17094.34 37858.89 2017-07-30 07:29:41.000 211 33779.12 190.72 17094.31 88888.00 2017-07-30 07:29:42.000 211 33779.13 190.72 17094.34 88888.00 2017-07-30 07:29:43.000 211 33779.16 190.73 17094.36 88888.00 2017-07-30 07:29:44.000 211 33779.20 190.70 17094.34 88888.00 2017-07-30 07:29:45.000 211 33779.21 190.69 17094.35 37858.92 2017-07-30 07:29:46.000 211 33779.26 190.69 17094.34 88888.00 2017-07-30 07:29:47.000 211 33779.23 190.65 17094.33 88888.00 2017-07-30 07:29:48.000 211 33779.27 190.63 17094.34 88888.00 2017-07-30 07:29:49.000 211 33779.29 190.66 17094.32 88888.00 2017-07-30 07:29:50.000 211 33779.33 190.67 17094.30 37858.98 2017-07-30 07:29:51.000 211 33779.31 190.66 17094.31 88888.00 2017-07-30 07:29:52.000 211 33779.30 190.63 17094.35 88888.00 2017-07-30 07:29:53.000 211 33779.31 190.62 17094.33 88888.00 2017-07-30 07:29:54.000 211 33779.31 190.62 17094.38 88888.00 2017-07-30 07:29:55.000 211 33779.27 190.61 17094.36 37858.98 2017-07-30 07:29:56.000 211 33779.26 190.63 17094.37 88888.00 2017-07-30 07:29:57.000 211 33779.26 190.64 17094.32 88888.00 2017-07-30 07:29:58.000 211 33779.32 190.62 17094.34 88888.00 2017-07-30 07:29:59.000 211 33779.27 190.58 17094.34 88888.00 2017-07-30 07:30:00.000 211 33779.25 190.62 17094.35 37858.83 2017-07-30 07:30:01.000 211 33779.26 190.64 17094.36 88888.00 2017-07-30 07:30:02.000 211 33779.26 190.64 17094.38 88888.00 2017-07-30 07:30:03.000 211 33779.26 190.59 17094.32 88888.00 2017-07-30 07:30:04.000 211 33779.31 190.56 17094.31 88888.00 2017-07-30 07:30:05.000 211 33779.30 190.54 17094.30 37858.95 2017-07-30 07:30:06.000 211 33779.24 190.56 17094.26 88888.00 2017-07-30 07:30:07.000 211 33779.21 190.57 17094.26 88888.00 2017-07-30 07:30:08.000 211 33779.20 190.57 17094.24 88888.00 2017-07-30 07:30:09.000 211 33779.19 190.63 17094.24 88888.00 2017-07-30 07:30:10.000 211 33779.21 190.66 17094.26 37858.92 2017-07-30 07:30:11.000 211 33779.25 190.63 17094.28 88888.00 2017-07-30 07:30:12.000 211 33779.23 190.64 17094.29 88888.00 2017-07-30 07:30:13.000 211 33779.27 190.66 17094.27 88888.00 2017-07-30 07:30:14.000 211 33779.28 190.68 17094.22 88888.00 2017-07-30 07:30:15.000 211 33779.26 190.68 17094.26 37858.89 2017-07-30 07:30:16.000 211 33779.20 190.66 17094.25 88888.00 2017-07-30 07:30:17.000 211 33779.18 190.61 17094.27 88888.00 2017-07-30 07:30:18.000 211 33779.20 190.66 17094.29 88888.00 2017-07-30 07:30:19.000 211 33779.21 190.69 17094.25 88888.00 2017-07-30 07:30:20.000 211 33779.25 190.67 17094.22 37858.94 2017-07-30 07:30:21.000 211 33779.25 190.69 17094.26 88888.00 2017-07-30 07:30:22.000 211 33779.27 190.69 17094.22 88888.00 2017-07-30 07:30:23.000 211 33779.27 190.70 17094.19 88888.00 2017-07-30 07:30:24.000 211 33779.27 190.71 17094.24 88888.00 2017-07-30 07:30:25.000 211 33779.28 190.69 17094.23 37858.85 2017-07-30 07:30:26.000 211 33779.30 190.71 17094.21 88888.00 2017-07-30 07:30:27.000 211 33779.31 190.73 17094.23 88888.00 2017-07-30 07:30:28.000 211 33779.34 190.75 17094.20 88888.00 2017-07-30 07:30:29.000 211 33779.29 190.71 17094.19 88888.00 2017-07-30 07:30:30.000 211 33779.27 190.69 17094.23 37858.91 2017-07-30 07:30:31.000 211 33779.26 190.70 17094.23 88888.00 2017-07-30 07:30:32.000 211 33779.27 190.69 17094.18 88888.00 2017-07-30 07:30:33.000 211 33779.27 190.70 17094.17 88888.00 2017-07-30 07:30:34.000 211 33779.24 190.72 17094.19 88888.00 2017-07-30 07:30:35.000 211 33779.25 190.74 17094.20 37858.93 2017-07-30 07:30:36.000 211 33779.27 190.74 17094.23 88888.00 2017-07-30 07:30:37.000 211 33779.28 190.73 17094.25 88888.00 2017-07-30 07:30:38.000 211 33779.27 190.71 17094.25 88888.00 2017-07-30 07:30:39.000 211 33779.28 190.73 17094.22 88888.00 2017-07-30 07:30:40.000 211 33779.24 190.74 17094.21 37858.84 2017-07-30 07:30:41.000 211 33779.22 190.78 17094.23 88888.00 2017-07-30 07:30:42.000 211 33779.21 190.78 17094.25 88888.00 2017-07-30 07:30:43.000 211 33779.22 190.80 17094.23 88888.00 2017-07-30 07:30:44.000 211 33779.23 190.81 17094.23 88888.00 2017-07-30 07:30:45.000 211 33779.22 190.74 17094.19 37858.89 2017-07-30 07:30:46.000 211 33779.22 190.75 17094.13 88888.00 2017-07-30 07:30:47.000 211 33779.20 190.78 17094.16 88888.00 2017-07-30 07:30:48.000 211 33779.20 190.79 17094.17 88888.00 2017-07-30 07:30:49.000 211 33779.21 190.81 17094.16 88888.00 2017-07-30 07:30:50.000 211 33779.22 190.82 17094.14 37858.80 2017-07-30 07:30:51.000 211 33779.20 190.81 17094.23 88888.00 2017-07-30 07:30:52.000 211 33779.19 190.81 17094.24 88888.00 2017-07-30 07:30:53.000 211 33779.19 190.76 17094.19 88888.00 2017-07-30 07:30:54.000 211 33779.16 190.76 17094.16 88888.00 2017-07-30 07:30:55.000 211 33779.18 190.76 17094.15 37858.79 2017-07-30 07:30:56.000 211 33779.19 190.79 17094.18 88888.00 2017-07-30 07:30:57.000 211 33779.18 190.80 17094.20 88888.00 2017-07-30 07:30:58.000 211 33779.15 190.84 17094.17 88888.00 2017-07-30 07:30:59.000 211 33779.13 190.83 17094.15 88888.00 2017-07-30 07:31:00.000 211 33779.11 190.84 17094.17 37858.71 2017-07-30 07:31:01.000 211 33779.11 190.83 17094.13 88888.00 2017-07-30 07:31:02.000 211 33779.12 190.83 17094.14 88888.00 2017-07-30 07:31:03.000 211 33779.08 190.84 17094.10 88888.00 2017-07-30 07:31:04.000 211 33779.10 190.90 17094.14 88888.00 2017-07-30 07:31:05.000 211 33779.09 190.88 17094.17 37858.78 2017-07-30 07:31:06.000 211 33779.09 190.87 17094.16 88888.00 2017-07-30 07:31:07.000 211 33779.09 190.85 17094.13 88888.00 2017-07-30 07:31:08.000 211 33779.06 190.85 17094.12 88888.00 2017-07-30 07:31:09.000 211 33779.08 190.91 17094.14 88888.00 2017-07-30 07:31:10.000 211 33779.05 190.90 17094.13 37858.65 2017-07-30 07:31:11.000 211 33779.08 190.89 17094.10 88888.00 2017-07-30 07:31:12.000 211 33779.06 190.84 17094.08 88888.00 2017-07-30 07:31:13.000 211 33779.04 190.86 17094.08 88888.00 2017-07-30 07:31:14.000 211 33779.05 190.89 17094.11 88888.00 2017-07-30 07:31:15.000 211 33779.05 190.89 17094.10 37858.67 2017-07-30 07:31:16.000 211 33779.04 190.86 17094.12 88888.00 2017-07-30 07:31:17.000 211 33779.02 190.84 17094.14 88888.00 2017-07-30 07:31:18.000 211 33779.01 190.87 17094.11 88888.00 2017-07-30 07:31:19.000 211 33779.03 190.88 17094.08 88888.00 2017-07-30 07:31:20.000 211 33779.03 190.87 17094.10 37858.70 2017-07-30 07:31:21.000 211 33779.01 190.88 17094.13 88888.00 2017-07-30 07:31:22.000 211 33779.00 190.87 17094.14 88888.00 2017-07-30 07:31:23.000 211 33779.02 190.83 17094.09 88888.00 2017-07-30 07:31:24.000 211 33779.03 190.89 17094.07 88888.00 2017-07-30 07:31:25.000 211 33779.03 190.91 17094.08 37858.62 2017-07-30 07:31:26.000 211 33779.03 190.90 17094.07 88888.00 2017-07-30 07:31:27.000 211 33779.04 190.89 17094.07 88888.00 2017-07-30 07:31:28.000 211 33779.05 190.86 17094.12 88888.00 2017-07-30 07:31:29.000 211 33779.07 190.87 17094.11 88888.00 2017-07-30 07:31:30.000 211 33779.08 190.91 17094.10 37858.65 2017-07-30 07:31:31.000 211 33779.05 190.89 17094.08 88888.00 2017-07-30 07:31:32.000 211 33779.06 190.88 17094.07 88888.00 2017-07-30 07:31:33.000 211 33779.00 190.87 17094.08 88888.00 2017-07-30 07:31:34.000 211 33778.98 190.85 17094.13 88888.00 2017-07-30 07:31:35.000 211 33778.99 190.86 17094.12 37858.75 2017-07-30 07:31:36.000 211 33779.02 190.88 17094.08 88888.00 2017-07-30 07:31:37.000 211 33779.02 190.87 17094.12 88888.00 2017-07-30 07:31:38.000 211 33779.00 190.87 17094.13 88888.00 2017-07-30 07:31:39.000 211 33779.00 190.89 17094.06 88888.00 2017-07-30 07:31:40.000 211 33778.99 190.88 17094.10 37858.66 2017-07-30 07:31:41.000 211 33779.03 190.86 17094.07 88888.00 2017-07-30 07:31:42.000 211 33779.06 190.90 17094.07 88888.00 2017-07-30 07:31:43.000 211 33779.04 190.92 17094.09 88888.00 2017-07-30 07:31:44.000 211 33779.01 190.92 17094.07 88888.00 2017-07-30 07:31:45.000 211 33778.99 190.91 17094.06 37858.67 2017-07-30 07:31:46.000 211 33779.06 190.94 17094.07 88888.00 2017-07-30 07:31:47.000 211 33779.06 190.96 17094.04 88888.00 2017-07-30 07:31:48.000 211 33779.06 190.97 17094.05 88888.00 2017-07-30 07:31:49.000 211 33779.07 190.95 17094.06 88888.00 2017-07-30 07:31:50.000 211 33779.06 190.98 17094.09 37858.71 2017-07-30 07:31:51.000 211 33779.07 190.96 17094.04 88888.00 2017-07-30 07:31:52.000 211 33779.05 190.93 17094.06 88888.00 2017-07-30 07:31:53.000 211 33779.06 190.96 17094.07 88888.00 2017-07-30 07:31:54.000 211 33779.07 190.98 17094.05 88888.00 2017-07-30 07:31:55.000 211 33779.08 190.97 17094.07 37858.66 2017-07-30 07:31:56.000 211 33779.06 190.95 17094.07 88888.00 2017-07-30 07:31:57.000 211 33779.05 190.92 17094.04 88888.00 2017-07-30 07:31:58.000 211 33779.04 190.90 17094.02 88888.00 2017-07-30 07:31:59.000 211 33779.03 190.89 17094.01 88888.00 2017-07-30 07:32:00.000 211 33779.06 190.91 17094.03 37858.68 2017-07-30 07:32:01.000 211 33779.04 190.90 17094.06 88888.00 2017-07-30 07:32:02.000 211 33779.03 190.91 17094.06 88888.00 2017-07-30 07:32:03.000 211 33778.99 190.95 17094.07 88888.00 2017-07-30 07:32:04.000 211 33779.02 190.96 17094.06 88888.00 2017-07-30 07:32:05.000 211 33779.04 190.93 17094.06 37858.61 2017-07-30 07:32:06.000 211 33779.06 190.98 17094.06 88888.00 2017-07-30 07:32:07.000 211 33779.09 191.01 17094.04 88888.00 2017-07-30 07:32:08.000 211 33779.05 191.04 17094.04 88888.00 2017-07-30 07:32:09.000 211 33779.02 191.08 17094.02 88888.00 2017-07-30 07:32:10.000 211 33779.06 191.05 17094.03 37858.61 2017-07-30 07:32:11.000 211 33779.11 191.09 17094.04 88888.00 2017-07-30 07:32:12.000 211 33779.09 191.08 17094.01 88888.00 2017-07-30 07:32:13.000 211 33779.13 191.08 17093.99 88888.00 2017-07-30 07:32:14.000 211 33779.12 191.07 17093.97 88888.00 2017-07-30 07:32:15.000 211 33779.12 191.06 17093.97 37858.69 2017-07-30 07:32:16.000 211 33779.08 191.05 17093.96 88888.00 2017-07-30 07:32:17.000 211 33779.08 191.09 17093.97 88888.00 2017-07-30 07:32:18.000 211 33779.10 191.10 17093.99 88888.00 2017-07-30 07:32:19.000 211 33779.10 191.10 17093.98 88888.00 2017-07-30 07:32:20.000 211 33779.10 191.08 17093.97 37858.57 2017-07-30 07:32:21.000 211 33779.07 191.09 17094.00 88888.00 2017-07-30 07:32:22.000 211 33779.06 191.08 17093.95 88888.00 2017-07-30 07:32:23.000 211 33779.08 191.08 17093.98 88888.00 2017-07-30 07:32:24.000 211 33779.09 191.08 17093.94 88888.00 2017-07-30 07:32:25.000 211 33779.05 191.06 17093.94 37858.63 2017-07-30 07:32:26.000 211 33779.08 191.03 17093.94 88888.00 2017-07-30 07:32:27.000 211 33779.06 191.00 17093.93 88888.00 2017-07-30 07:32:28.000 211 33779.06 191.00 17093.87 88888.00 2017-07-30 07:32:29.000 211 33779.07 191.02 17093.89 88888.00 2017-07-30 07:32:30.000 211 33779.10 191.05 17093.90 37858.58 2017-07-30 07:32:31.000 211 33779.08 191.06 17093.88 88888.00 2017-07-30 07:32:32.000 211 33779.07 191.07 17093.89 88888.00 2017-07-30 07:32:33.000 211 33779.07 191.08 17093.90 88888.00 2017-07-30 07:32:34.000 211 33779.06 191.10 17093.90 88888.00 2017-07-30 07:32:35.000 211 33779.05 191.10 17093.87 37858.61 2017-07-30 07:32:36.000 211 33779.02 191.13 17093.89 88888.00 2017-07-30 07:32:37.000 211 33779.05 191.13 17093.89 88888.00 2017-07-30 07:32:38.000 211 33779.07 191.16 17093.88 88888.00 2017-07-30 07:32:39.000 211 33779.08 191.13 17093.85 88888.00 2017-07-30 07:32:40.000 211 33779.04 191.10 17093.82 37858.60 2017-07-30 07:32:41.000 211 33779.09 191.09 17093.84 88888.00 2017-07-30 07:32:42.000 211 33779.08 191.09 17093.84 88888.00 2017-07-30 07:32:43.000 211 33779.05 191.08 17093.85 88888.00 2017-07-30 07:32:44.000 211 33779.08 191.05 17093.83 88888.00 2017-07-30 07:32:45.000 211 33779.08 191.08 17093.80 37858.61 2017-07-30 07:32:46.000 211 33779.10 191.09 17093.84 88888.00 2017-07-30 07:32:47.000 211 33779.06 191.09 17093.77 88888.00 2017-07-30 07:32:48.000 211 33779.02 191.14 17093.76 88888.00 2017-07-30 07:32:49.000 211 33778.98 191.13 17093.77 88888.00 2017-07-30 07:32:50.000 211 33779.02 191.14 17093.83 37858.57 2017-07-30 07:32:51.000 211 33779.04 191.12 17093.84 88888.00 2017-07-30 07:32:52.000 211 33779.05 191.10 17093.90 88888.00 2017-07-30 07:32:53.000 211 33779.04 191.11 17093.89 88888.00 2017-07-30 07:32:54.000 211 33779.08 191.13 17093.95 88888.00 2017-07-30 07:32:55.000 211 33779.10 191.14 17093.95 37858.60 2017-07-30 07:32:56.000 211 33779.09 191.13 17093.91 88888.00 2017-07-30 07:32:57.000 211 33779.11 191.00 17093.91 88888.00 2017-07-30 07:32:58.000 211 33779.12 190.95 17093.91 88888.00 2017-07-30 07:32:59.000 211 33779.11 190.95 17093.87 88888.00 2017-07-30 07:33:00.000 211 33779.17 190.96 17093.85 37858.53 2017-07-30 07:33:01.000 211 33779.15 190.94 17093.85 88888.00 2017-07-30 07:33:02.000 211 33779.10 190.96 17093.86 88888.00 2017-07-30 07:33:03.000 211 33779.10 190.99 17093.85 88888.00 2017-07-30 07:33:04.000 211 33779.12 191.00 17093.83 88888.00 2017-07-30 07:33:05.000 211 33779.16 190.99 17093.84 37858.49 2017-07-30 07:33:06.000 211 33779.15 191.00 17093.83 88888.00 2017-07-30 07:33:07.000 211 33779.13 190.98 17093.81 88888.00 2017-07-30 07:33:08.000 211 33779.14 190.96 17093.81 88888.00 2017-07-30 07:33:09.000 211 33779.19 191.01 17093.82 88888.00 2017-07-30 07:33:10.000 211 33779.20 191.00 17093.84 37858.64 2017-07-30 07:33:11.000 211 33779.18 191.01 17093.85 88888.00 2017-07-30 07:33:12.000 211 33779.19 191.03 17093.86 88888.00 2017-07-30 07:33:13.000 211 33779.15 191.00 17093.80 88888.00 2017-07-30 07:33:14.000 211 33779.17 190.97 17093.82 88888.00 2017-07-30 07:33:15.000 211 33779.20 190.99 17093.83 37858.63 2017-07-30 07:33:16.000 211 33779.18 190.99 17093.87 88888.00 2017-07-30 07:33:17.000 211 33779.20 191.04 17093.84 88888.00 2017-07-30 07:33:18.000 211 33779.24 191.06 17093.76 88888.00 2017-07-30 07:33:19.000 211 33779.30 191.04 17093.74 88888.00 2017-07-30 07:33:20.000 211 33779.26 191.00 17093.78 37858.65 2017-07-30 07:33:21.000 211 33779.21 191.01 17093.83 88888.00 2017-07-30 07:33:22.000 211 33779.24 191.01 17093.81 88888.00 2017-07-30 07:33:23.000 211 33779.25 190.96 17093.82 88888.00 2017-07-30 07:33:24.000 211 33779.25 190.93 17093.82 88888.00 2017-07-30 07:33:25.000 211 33779.24 190.93 17093.81 37858.66 2017-07-30 07:33:26.000 211 33779.25 190.97 17093.77 88888.00 2017-07-30 07:33:27.000 211 33779.20 190.97 17093.76 88888.00 2017-07-30 07:33:28.000 211 33779.17 190.94 17093.77 88888.00 2017-07-30 07:33:29.000 211 33779.18 190.92 17093.71 88888.00 2017-07-30 07:33:30.000 211 33779.20 190.95 17093.72 37858.68 2017-07-30 07:33:31.000 211 33779.19 190.97 17093.77 88888.00 2017-07-30 07:33:32.000 211 33779.19 190.97 17093.78 88888.00 2017-07-30 07:33:33.000 211 33779.16 190.96 17093.75 88888.00 2017-07-30 07:33:34.000 211 33779.20 190.96 17093.73 88888.00 2017-07-30 07:33:35.000 211 33779.16 190.97 17093.69 37858.69 2017-07-30 07:33:36.000 211 33779.18 191.01 17093.75 88888.00 2017-07-30 07:33:37.000 211 33779.17 191.01 17093.73 88888.00 2017-07-30 07:33:38.000 211 33779.18 191.00 17093.72 88888.00 2017-07-30 07:33:39.000 211 33779.21 191.01 17093.72 88888.00 2017-07-30 07:33:40.000 211 33779.21 190.99 17093.74 37858.53 2017-07-30 07:33:41.000 211 33779.18 190.98 17093.71 88888.00 2017-07-30 07:33:42.000 211 33779.22 190.98 17093.71 88888.00 2017-07-30 07:33:43.000 211 33779.22 191.03 17093.70 88888.00 2017-07-30 07:33:44.000 211 33779.25 191.03 17093.69 88888.00 2017-07-30 07:33:45.000 211 33779.26 191.03 17093.70 37858.60 2017-07-30 07:33:46.000 211 33779.24 191.03 17093.76 88888.00 2017-07-30 07:33:47.000 211 33779.22 191.03 17093.77 88888.00 2017-07-30 07:33:48.000 211 33779.21 191.00 17093.74 88888.00 2017-07-30 07:33:49.000 211 33779.24 191.02 17093.73 88888.00 2017-07-30 07:33:50.000 211 33779.25 191.06 17093.71 37858.69 2017-07-30 07:33:51.000 211 33779.26 191.02 17093.73 88888.00 2017-07-30 07:33:52.000 211 33779.26 191.03 17093.72 88888.00 2017-07-30 07:33:53.000 211 33779.25 191.06 17093.73 88888.00 2017-07-30 07:33:54.000 211 33779.28 191.02 17093.72 88888.00 2017-07-30 07:33:55.000 211 33779.30 190.98 17093.73 37858.64 2017-07-30 07:33:56.000 211 33779.33 191.01 17093.72 88888.00 2017-07-30 07:33:57.000 211 33779.30 191.02 17093.70 88888.00 2017-07-30 07:33:58.000 211 33779.30 191.01 17093.65 88888.00 2017-07-30 07:33:59.000 211 33779.31 191.03 17093.70 88888.00 2017-07-30 07:34:00.000 211 33779.30 191.02 17093.76 37858.70 2017-07-30 07:34:01.000 211 33779.28 191.03 17093.76 88888.00 2017-07-30 07:34:02.000 211 33779.29 191.07 17093.76 88888.00 2017-07-30 07:34:03.000 211 33779.25 191.05 17093.73 88888.00 2017-07-30 07:34:04.000 211 33779.24 191.07 17093.74 88888.00 2017-07-30 07:34:05.000 211 33779.29 191.11 17093.75 37858.75 2017-07-30 07:34:06.000 211 33779.29 191.07 17093.74 88888.00 2017-07-30 07:34:07.000 211 33779.28 191.05 17093.67 88888.00 2017-07-30 07:34:08.000 211 33779.26 191.01 17093.67 88888.00 2017-07-30 07:34:09.000 211 33779.24 190.98 17093.70 88888.00 2017-07-30 07:34:10.000 211 33779.24 191.00 17093.69 37858.70 2017-07-30 07:34:11.000 211 33779.24 191.00 17093.70 88888.00 2017-07-30 07:34:12.000 211 33779.25 191.01 17093.72 88888.00 2017-07-30 07:34:13.000 211 33779.24 191.03 17093.71 88888.00 2017-07-30 07:34:14.000 211 33779.26 191.05 17093.69 88888.00 2017-07-30 07:34:15.000 211 33779.28 191.09 17093.67 37858.58 2017-07-30 07:34:16.000 211 33779.29 191.09 17093.67 88888.00 2017-07-30 07:34:17.000 211 33779.27 191.06 17093.67 88888.00 2017-07-30 07:34:18.000 211 33779.29 191.07 17093.69 88888.00 2017-07-30 07:34:19.000 211 33779.30 191.08 17093.72 88888.00 2017-07-30 07:34:20.000 211 33779.32 191.10 17093.75 37858.56 2017-07-30 07:34:21.000 211 33779.29 191.12 17093.75 88888.00 2017-07-30 07:34:22.000 211 33779.27 191.17 17093.73 88888.00 2017-07-30 07:34:23.000 211 33779.27 191.22 17093.68 88888.00 2017-07-30 07:34:24.000 211 33779.28 191.21 17093.64 88888.00 2017-07-30 07:34:25.000 211 33779.29 191.19 17093.66 37858.66 2017-07-30 07:34:26.000 211 33779.28 191.23 17093.67 88888.00 2017-07-30 07:34:27.000 211 33779.27 191.23 17093.65 88888.00 2017-07-30 07:34:28.000 211 33779.26 191.25 17093.63 88888.00 2017-07-30 07:34:29.000 211 33779.29 191.23 17093.64 88888.00 2017-07-30 07:34:30.000 211 33779.27 191.25 17093.64 37858.56 2017-07-30 07:34:31.000 211 33779.28 191.24 17093.69 88888.00 2017-07-30 07:34:32.000 211 33779.32 191.22 17093.71 88888.00 2017-07-30 07:34:33.000 211 33779.30 191.20 17093.69 88888.00 2017-07-30 07:34:34.000 211 33779.32 191.19 17093.67 88888.00 2017-07-30 07:34:35.000 211 33779.31 191.21 17093.62 37858.59 2017-07-30 07:34:36.000 211 33779.31 191.25 17093.59 88888.00 2017-07-30 07:34:37.000 211 33779.30 191.22 17093.59 88888.00 2017-07-30 07:34:38.000 211 33779.30 191.18 17093.62 88888.00 2017-07-30 07:34:39.000 211 33779.32 191.17 17093.65 88888.00 2017-07-30 07:34:40.000 211 33779.32 191.17 17093.67 37858.70 2017-07-30 07:34:41.000 211 33779.30 191.17 17093.67 88888.00 2017-07-30 07:34:42.000 211 33779.28 191.19 17093.63 88888.00 2017-07-30 07:34:43.000 211 33779.27 191.19 17093.63 88888.00 2017-07-30 07:34:44.000 211 33779.26 191.14 17093.59 88888.00 2017-07-30 07:34:45.000 211 33779.26 191.13 17093.63 37858.59 2017-07-30 07:34:46.000 211 33779.26 191.12 17093.63 88888.00 2017-07-30 07:34:47.000 211 33779.26 191.11 17093.63 88888.00 2017-07-30 07:34:48.000 211 33779.27 191.12 17093.61 88888.00 2017-07-30 07:34:49.000 211 33779.30 191.11 17093.60 88888.00 2017-07-30 07:34:50.000 211 33779.31 191.10 17093.58 37858.65 2017-07-30 07:34:51.000 211 33779.32 191.12 17093.64 88888.00 2017-07-30 07:34:52.000 211 33779.32 191.14 17093.59 88888.00 2017-07-30 07:34:53.000 211 33779.32 191.14 17093.60 88888.00 2017-07-30 07:34:54.000 211 33779.29 191.15 17093.61 88888.00 2017-07-30 07:34:55.000 211 33779.32 191.17 17093.56 37858.56 2017-07-30 07:34:56.000 211 33779.30 191.14 17093.57 88888.00 2017-07-30 07:34:57.000 211 33779.33 191.14 17093.58 88888.00 2017-07-30 07:34:58.000 211 33779.33 191.15 17093.56 88888.00 2017-07-30 07:34:59.000 211 33779.30 191.10 17093.60 88888.00 2017-07-30 07:35:00.000 211 33779.27 191.13 17093.59 37858.56 2017-07-30 07:35:01.000 211 33779.27 191.15 17093.58 88888.00 2017-07-30 07:35:02.000 211 33779.28 191.14 17093.54 88888.00 2017-07-30 07:35:03.000 211 33779.23 191.11 17093.54 88888.00 2017-07-30 07:35:04.000 211 33779.25 191.11 17093.52 88888.00 2017-07-30 07:35:05.000 211 33779.31 191.13 17093.56 37858.57 2017-07-30 07:35:06.000 211 33779.29 191.13 17093.56 88888.00 2017-07-30 07:35:07.000 211 33779.29 191.11 17093.55 88888.00 2017-07-30 07:35:08.000 211 33779.27 191.10 17093.56 88888.00 2017-07-30 07:35:09.000 211 33779.28 191.09 17093.53 88888.00 2017-07-30 07:35:10.000 211 33779.31 191.06 17093.53 37858.67 2017-07-30 07:35:11.000 211 33779.33 191.06 17093.53 88888.00 2017-07-30 07:35:12.000 211 33779.34 191.04 17093.50 88888.00 2017-07-30 07:35:13.000 211 33779.32 191.02 17093.48 88888.00 2017-07-30 07:35:14.000 211 33779.32 190.97 17093.52 88888.00 2017-07-30 07:35:15.000 211 33779.33 191.00 17093.56 37858.57 2017-07-30 07:35:16.000 211 33779.36 191.00 17093.53 88888.00 2017-07-30 07:35:17.000 211 33779.38 191.01 17093.56 88888.00 2017-07-30 07:35:18.000 211 33779.36 191.01 17093.59 88888.00 2017-07-30 07:35:19.000 211 33779.39 190.99 17093.60 88888.00 2017-07-30 07:35:20.000 211 33779.39 190.97 17093.58 37858.68 2017-07-30 07:35:21.000 211 33779.40 191.00 17093.55 88888.00 2017-07-30 07:35:22.000 211 33779.41 191.02 17093.54 88888.00 2017-07-30 07:35:23.000 211 33779.40 191.02 17093.53 88888.00 2017-07-30 07:35:24.000 211 33779.41 191.00 17093.52 88888.00 2017-07-30 07:35:25.000 211 33779.37 191.04 17093.57 37858.53 2017-07-30 07:35:26.000 211 33779.37 191.04 17093.59 88888.00 2017-07-30 07:35:27.000 211 33779.33 191.00 17093.55 88888.00 2017-07-30 07:35:28.000 211 33779.30 191.01 17093.48 88888.00 2017-07-30 07:35:29.000 211 33779.30 191.00 17093.50 88888.00 2017-07-30 07:35:30.000 211 33779.30 191.02 17093.53 37858.66 2017-07-30 07:35:31.000 211 33779.27 191.03 17093.55 88888.00 2017-07-30 07:35:32.000 211 33779.29 191.08 17093.54 88888.00 2017-07-30 07:35:33.000 211 33779.28 191.05 17093.50 88888.00 2017-07-30 07:35:34.000 211 33779.27 191.03 17093.50 88888.00 2017-07-30 07:35:35.000 211 33779.26 191.01 17093.48 37858.62 2017-07-30 07:35:36.000 211 33779.27 191.01 17093.45 88888.00 2017-07-30 07:35:37.000 211 33779.25 191.01 17093.46 88888.00 2017-07-30 07:35:38.000 211 33779.26 191.00 17093.45 88888.00 2017-07-30 07:35:39.000 211 33779.29 191.02 17093.45 88888.00 2017-07-30 07:35:40.000 211 33779.25 191.03 17093.50 37858.58 2017-07-30 07:35:41.000 211 33779.17 191.02 17093.44 88888.00 2017-07-30 07:35:42.000 211 33779.21 191.03 17093.40 88888.00 2017-07-30 07:35:43.000 211 33779.20 191.02 17093.39 88888.00 2017-07-30 07:35:44.000 211 33779.19 191.01 17093.40 88888.00 2017-07-30 07:35:45.000 211 33779.23 191.00 17093.40 37858.50 2017-07-30 07:35:46.000 211 33779.24 191.03 17093.39 88888.00 2017-07-30 07:35:47.000 211 33779.23 191.04 17093.43 88888.00 2017-07-30 07:35:48.000 211 33779.25 191.06 17093.45 88888.00 2017-07-30 07:35:49.000 211 33779.24 191.04 17093.42 88888.00 2017-07-30 07:35:50.000 211 33779.25 191.05 17093.43 37858.55 2017-07-30 07:35:51.000 211 33779.24 191.06 17093.43 88888.00 2017-07-30 07:35:52.000 211 33779.23 191.07 17093.44 88888.00 2017-07-30 07:35:53.000 211 33779.24 191.10 17093.46 88888.00 2017-07-30 07:35:54.000 211 33779.24 191.03 17093.40 88888.00 2017-07-30 07:35:55.000 211 33779.25 191.03 17093.39 37858.48 2017-07-30 07:35:56.000 211 33779.26 191.08 17093.38 88888.00 2017-07-30 07:35:57.000 211 33779.24 191.09 17093.41 88888.00 2017-07-30 07:35:58.000 211 33779.20 191.08 17093.44 88888.00 2017-07-30 07:35:59.000 211 33779.23 191.11 17093.46 88888.00 2017-07-30 07:36:00.000 211 33779.23 191.10 17093.45 37858.51 2017-07-30 07:36:01.000 211 33779.20 191.05 17093.40 88888.00 2017-07-30 07:36:02.000 211 33779.21 191.07 17093.38 88888.00 2017-07-30 07:36:03.000 211 33779.21 191.08 17093.38 88888.00 2017-07-30 07:36:04.000 211 33779.20 191.08 17093.40 88888.00 2017-07-30 07:36:05.000 211 33779.21 191.04 17093.42 37858.44 2017-07-30 07:36:06.000 211 33779.19 191.08 17093.42 88888.00 2017-07-30 07:36:07.000 211 33779.16 191.12 17093.45 88888.00 2017-07-30 07:36:08.000 211 33779.13 191.09 17093.41 88888.00 2017-07-30 07:36:09.000 211 33779.13 191.09 17093.38 88888.00 2017-07-30 07:36:10.000 211 33779.14 191.12 17093.38 37858.41 2017-07-30 07:36:11.000 211 33779.18 191.15 17093.40 88888.00 2017-07-30 07:36:12.000 211 33779.18 191.14 17093.40 88888.00 2017-07-30 07:36:13.000 211 33779.17 191.13 17093.41 88888.00 2017-07-30 07:36:14.000 211 33779.16 191.14 17093.38 88888.00 2017-07-30 07:36:15.000 211 33779.12 191.16 17093.37 37858.50 2017-07-30 07:36:16.000 211 33779.11 191.16 17093.41 88888.00 2017-07-30 07:36:17.000 211 33779.15 191.12 17093.39 88888.00 2017-07-30 07:36:18.000 211 33779.14 191.16 17093.39 88888.00 2017-07-30 07:36:19.000 211 33779.13 191.14 17093.38 88888.00 2017-07-30 07:36:20.000 211 33779.13 191.15 17093.38 37858.45 2017-07-30 07:36:21.000 211 33779.15 191.19 17093.41 88888.00 2017-07-30 07:36:22.000 211 33779.19 191.21 17093.45 88888.00 2017-07-30 07:36:23.000 211 33779.20 191.21 17093.45 88888.00 2017-07-30 07:36:24.000 211 33779.21 191.17 17093.43 88888.00 2017-07-30 07:36:25.000 211 33779.19 191.15 17093.39 37858.35 2017-07-30 07:36:26.000 211 33779.22 191.14 17093.43 88888.00 2017-07-30 07:36:27.000 211 33779.24 191.13 17093.41 88888.00 2017-07-30 07:36:28.000 211 33779.24 191.12 17093.40 88888.00 2017-07-30 07:36:29.000 211 33779.22 191.12 17093.40 88888.00 2017-07-30 07:36:30.000 211 33779.24 191.12 17093.38 37858.46 2017-07-30 07:36:31.000 211 33779.23 191.14 17093.33 88888.00 2017-07-30 07:36:32.000 211 33779.21 191.17 17093.34 88888.00 2017-07-30 07:36:33.000 211 33779.23 191.18 17093.37 88888.00 2017-07-30 07:36:34.000 211 33779.21 191.20 17093.37 88888.00 2017-07-30 07:36:35.000 211 33779.23 191.19 17093.36 37858.49 2017-07-30 07:36:36.000 211 33779.23 191.19 17093.39 88888.00 2017-07-30 07:36:37.000 211 33779.20 191.21 17093.40 88888.00 2017-07-30 07:36:38.000 211 33779.17 191.20 17093.38 88888.00 2017-07-30 07:36:39.000 211 33779.16 191.21 17093.39 88888.00 2017-07-30 07:36:40.000 211 33779.18 191.21 17093.36 37858.38 2017-07-30 07:36:41.000 211 33779.19 191.21 17093.30 88888.00 2017-07-30 07:36:42.000 211 33779.20 191.20 17093.34 88888.00 2017-07-30 07:36:43.000 211 33779.18 191.20 17093.35 88888.00 2017-07-30 07:36:44.000 211 33779.19 191.19 17093.32 88888.00 2017-07-30 07:36:45.000 211 33779.20 191.22 17093.31 37858.42 2017-07-30 07:36:46.000 211 33779.23 191.21 17093.31 88888.00 2017-07-30 07:36:47.000 211 33779.24 191.19 17093.31 88888.00 2017-07-30 07:36:48.000 211 33779.17 191.20 17093.29 88888.00 2017-07-30 07:36:49.000 211 33779.16 191.20 17093.26 88888.00 2017-07-30 07:36:50.000 211 33779.20 191.20 17093.29 37858.49 2017-07-30 07:36:51.000 211 33779.20 191.20 17093.38 88888.00 2017-07-30 07:36:52.000 211 33779.21 191.25 17093.39 88888.00 2017-07-30 07:36:53.000 211 33779.22 191.30 17093.35 88888.00 2017-07-30 07:36:54.000 211 33779.24 191.26 17093.34 88888.00 2017-07-30 07:36:55.000 211 33779.22 191.23 17093.34 37858.35 2017-07-30 07:36:56.000 211 33779.22 191.29 17093.35 88888.00 2017-07-30 07:36:57.000 211 33779.24 191.29 17093.29 88888.00 2017-07-30 07:36:58.000 211 33779.23 191.28 17093.30 88888.00 2017-07-30 07:36:59.000 211 33779.21 191.27 17093.27 88888.00 2017-07-30 07:37:00.000 211 33779.20 191.24 17093.25 37858.43 2017-07-30 07:37:01.000 211 33779.20 191.22 17093.25 88888.00 2017-07-30 07:37:02.000 211 33779.24 191.22 17093.28 88888.00 2017-07-30 07:37:03.000 211 33779.23 191.22 17093.29 88888.00 2017-07-30 07:37:04.000 211 33779.25 191.25 17093.30 88888.00 2017-07-30 07:37:05.000 211 33779.28 191.28 17093.32 37858.52 2017-07-30 07:37:06.000 211 33779.28 191.25 17093.27 88888.00 2017-07-30 07:37:07.000 211 33779.28 191.20 17093.27 88888.00 2017-07-30 07:37:08.000 211 33779.28 191.17 17093.27 88888.00 2017-07-30 07:37:09.000 211 33779.29 191.17 17093.30 88888.00 2017-07-30 07:37:10.000 211 33779.30 191.18 17093.33 37858.48 2017-07-30 07:37:11.000 211 33779.25 191.15 17093.25 88888.00 2017-07-30 07:37:12.000 211 33779.23 191.16 17093.25 88888.00 2017-07-30 07:37:13.000 211 33779.25 191.20 17093.26 88888.00 2017-07-30 07:37:14.000 211 33779.25 191.23 17093.28 88888.00 2017-07-30 07:37:15.000 211 33779.25 191.20 17093.29 37858.50 2017-07-30 07:37:16.000 211 33779.21 191.18 17093.24 88888.00 2017-07-30 07:37:17.000 211 33779.20 191.20 17093.22 88888.00 2017-07-30 07:37:18.000 211 33779.23 191.19 17093.19 88888.00 2017-07-30 07:37:19.000 211 33779.25 191.17 17093.14 88888.00 2017-07-30 07:37:20.000 211 33779.30 191.16 17093.15 37858.35 2017-07-30 07:37:21.000 211 33779.29 191.19 17093.15 88888.00 2017-07-30 07:37:22.000 211 33779.26 191.21 17093.17 88888.00 2017-07-30 07:37:23.000 211 33779.24 191.22 17093.18 88888.00 2017-07-30 07:37:24.000 211 33779.27 191.21 17093.17 88888.00 2017-07-30 07:37:25.000 211 33779.27 191.19 17093.17 37858.39 2017-07-30 07:37:26.000 211 33779.26 191.24 17093.19 88888.00 2017-07-30 07:37:27.000 211 33779.25 191.24 17093.20 88888.00 2017-07-30 07:37:28.000 211 33779.26 191.27 17093.19 88888.00 2017-07-30 07:37:29.000 211 33779.26 191.25 17093.21 88888.00 2017-07-30 07:37:30.000 211 33779.28 191.20 17093.19 37858.33 2017-07-30 07:37:31.000 211 33779.29 191.19 17093.15 88888.00 2017-07-30 07:37:32.000 211 33779.27 191.21 17093.18 88888.00 2017-07-30 07:37:33.000 211 33779.32 191.20 17093.19 88888.00 2017-07-30 07:37:34.000 211 33779.35 191.23 17093.15 88888.00 2017-07-30 07:37:35.000 211 33779.36 191.29 17093.19 37858.47 2017-07-30 07:37:36.000 211 33779.37 191.26 17093.16 88888.00 2017-07-30 07:37:37.000 211 33779.33 191.23 17093.12 88888.00 2017-07-30 07:37:38.000 211 33779.35 191.24 17093.15 88888.00 2017-07-30 07:37:39.000 211 33779.35 191.22 17093.15 88888.00 2017-07-30 07:37:40.000 211 33779.30 191.24 17093.16 37858.53 2017-07-30 07:37:41.000 211 33779.28 191.26 17093.17 88888.00 2017-07-30 07:37:42.000 211 33779.27 191.27 17093.17 88888.00 2017-07-30 07:37:43.000 211 33779.29 191.25 17093.12 88888.00 2017-07-30 07:37:44.000 211 33779.28 191.26 17093.20 88888.00 2017-07-30 07:37:45.000 211 33779.31 191.25 17093.17 37858.45 2017-07-30 07:37:46.000 211 33779.27 191.25 17093.15 88888.00 2017-07-30 07:37:47.000 211 33779.25 191.21 17093.14 88888.00 2017-07-30 07:37:48.000 211 33779.29 191.21 17093.15 88888.00 2017-07-30 07:37:49.000 211 33779.30 191.26 17093.16 88888.00 2017-07-30 07:37:50.000 211 33779.30 191.27 17093.13 37858.45 2017-07-30 07:37:51.000 211 33779.26 191.29 17093.15 88888.00 2017-07-30 07:37:52.000 211 33779.29 191.28 17093.19 88888.00 2017-07-30 07:37:53.000 211 33779.30 191.29 17093.18 88888.00 2017-07-30 07:37:54.000 211 33779.25 191.31 17093.19 88888.00 2017-07-30 07:37:55.000 211 33779.24 191.28 17093.22 37858.53 2017-07-30 07:37:56.000 211 33779.28 191.33 17093.15 88888.00 2017-07-30 07:37:57.000 211 33779.28 191.35 17093.13 88888.00 2017-07-30 07:37:58.000 211 33779.26 191.34 17093.12 88888.00 2017-07-30 07:37:59.000 211 33779.23 191.31 17093.15 88888.00 2017-07-30 07:38:00.000 211 33779.22 191.31 17093.14 37858.52 2017-07-30 07:38:01.000 211 33779.24 191.31 17093.13 88888.00 2017-07-30 07:38:02.000 211 33779.29 191.34 17093.11 88888.00 2017-07-30 07:38:03.000 211 33779.26 191.33 17093.10 88888.00 2017-07-30 07:38:04.000 211 33779.24 191.36 17093.12 88888.00 2017-07-30 07:38:05.000 211 33779.30 191.34 17093.11 37858.41 2017-07-30 07:38:06.000 211 33779.31 191.36 17093.09 88888.00 2017-07-30 07:38:07.000 211 33779.31 191.35 17093.12 88888.00 2017-07-30 07:38:08.000 211 33779.32 191.35 17093.12 88888.00 2017-07-30 07:38:09.000 211 33779.32 191.33 17093.10 88888.00 2017-07-30 07:38:10.000 211 33779.30 191.31 17093.10 37858.44 2017-07-30 07:38:11.000 211 33779.34 191.30 17093.10 88888.00 2017-07-30 07:38:12.000 211 33779.35 191.33 17093.18 88888.00 2017-07-30 07:38:13.000 211 33779.31 191.32 17093.20 88888.00 2017-07-30 07:38:14.000 211 33779.31 191.31 17093.18 88888.00 2017-07-30 07:38:15.000 211 33779.29 191.28 17093.10 37858.43 2017-07-30 07:38:16.000 211 33779.29 191.27 17093.09 88888.00 2017-07-30 07:38:17.000 211 33779.28 191.23 17093.07 88888.00 2017-07-30 07:38:18.000 211 33779.31 191.24 17093.10 88888.00 2017-07-30 07:38:19.000 211 33779.31 191.27 17093.10 88888.00 2017-07-30 07:38:20.000 211 33779.34 191.32 17093.11 37858.43 2017-07-30 07:38:21.000 211 33779.35 191.32 17093.10 88888.00 2017-07-30 07:38:22.000 211 33779.31 191.29 17093.09 88888.00 2017-07-30 07:38:23.000 211 33779.31 191.29 17093.08 88888.00 2017-07-30 07:38:24.000 211 33779.32 191.26 17093.06 88888.00 2017-07-30 07:38:25.000 211 33779.34 191.22 17093.06 37858.41 2017-07-30 07:38:26.000 211 33779.35 191.17 17093.07 88888.00 2017-07-30 07:38:27.000 211 33779.36 191.17 17093.08 88888.00 2017-07-30 07:38:28.000 211 33779.33 191.19 17093.07 88888.00 2017-07-30 07:38:29.000 211 33779.37 191.26 17093.04 88888.00 2017-07-30 07:38:30.000 211 33779.41 191.28 17093.04 37858.45 2017-07-30 07:38:31.000 211 33779.35 191.30 17093.03 88888.00 2017-07-30 07:38:32.000 211 33779.33 191.30 17093.05 88888.00 2017-07-30 07:38:33.000 211 33779.36 191.32 17093.05 88888.00 2017-07-30 07:38:34.000 211 33779.37 191.32 17093.01 88888.00 2017-07-30 07:38:35.000 211 33779.39 191.36 17093.02 37858.45 2017-07-30 07:38:36.000 211 33779.42 191.37 17093.03 88888.00 2017-07-30 07:38:37.000 211 33779.41 191.35 17093.03 88888.00 2017-07-30 07:38:38.000 211 33779.41 191.32 17093.01 88888.00 2017-07-30 07:38:39.000 211 33779.39 191.31 17092.97 88888.00 2017-07-30 07:38:40.000 211 33779.39 191.33 17092.94 37858.39 2017-07-30 07:38:41.000 211 33779.40 191.32 17092.94 88888.00 2017-07-30 07:38:42.000 211 33779.37 191.29 17092.99 88888.00 2017-07-30 07:38:43.000 211 33779.35 191.30 17092.98 88888.00 2017-07-30 07:38:44.000 211 33779.34 191.30 17093.01 88888.00 2017-07-30 07:38:45.000 211 33779.32 191.31 17093.00 37858.34 2017-07-30 07:38:46.000 211 33779.34 191.32 17092.98 88888.00 2017-07-30 07:38:47.000 211 33779.34 191.35 17092.96 88888.00 2017-07-30 07:38:48.000 211 33779.34 191.37 17093.00 88888.00 2017-07-30 07:38:49.000 211 33779.33 191.35 17092.99 88888.00 2017-07-30 07:38:50.000 211 33779.33 191.31 17093.00 37858.42 2017-07-30 07:38:51.000 211 33779.30 191.30 17093.02 88888.00 2017-07-30 07:38:52.000 211 33779.29 191.29 17093.00 88888.00 2017-07-30 07:38:53.000 211 33779.33 191.34 17092.98 88888.00 2017-07-30 07:38:54.000 211 33779.33 191.35 17092.99 88888.00 2017-07-30 07:38:55.000 211 33779.36 191.38 17092.96 37858.47 2017-07-30 07:38:56.000 211 33779.35 191.38 17092.95 88888.00 2017-07-30 07:38:57.000 211 33779.31 191.37 17092.94 88888.00 2017-07-30 07:38:58.000 211 33779.35 191.39 17092.92 88888.00 2017-07-30 07:38:59.000 211 33779.32 191.36 17092.91 88888.00 2017-07-30 07:39:00.000 211 33779.32 191.35 17092.88 37858.45 2017-07-30 07:39:01.000 211 33779.31 191.36 17092.90 88888.00 2017-07-30 07:39:02.000 211 33779.36 191.33 17092.89 88888.00 2017-07-30 07:39:03.000 211 33779.38 191.34 17092.87 88888.00 2017-07-30 07:39:04.000 211 33779.35 191.32 17092.88 88888.00 2017-07-30 07:39:05.000 211 33779.36 191.32 17092.92 37858.38 2017-07-30 07:39:06.000 211 33779.37 191.33 17092.94 88888.00 2017-07-30 07:39:07.000 211 33779.39 191.35 17092.91 88888.00 2017-07-30 07:39:08.000 211 33779.39 191.37 17092.94 88888.00 2017-07-30 07:39:09.000 211 33779.39 191.37 17092.94 88888.00 2017-07-30 07:39:10.000 211 33779.36 191.37 17092.94 37858.47 2017-07-30 07:39:11.000 211 33779.38 191.40 17092.92 88888.00 2017-07-30 07:39:12.000 211 33779.38 191.42 17092.89 88888.00 2017-07-30 07:39:13.000 211 33779.38 191.39 17092.88 88888.00 2017-07-30 07:39:14.000 211 33779.37 191.38 17092.90 88888.00 2017-07-30 07:39:15.000 211 33779.36 191.35 17092.92 37858.37 2017-07-30 07:39:16.000 211 33779.38 191.38 17092.89 88888.00 2017-07-30 07:39:17.000 211 33779.37 191.36 17092.90 88888.00 2017-07-30 07:39:18.000 211 33779.35 191.35 17092.90 88888.00 2017-07-30 07:39:19.000 211 33779.36 191.37 17092.88 88888.00 2017-07-30 07:39:20.000 211 33779.36 191.37 17092.89 37858.44 2017-07-30 07:39:21.000 211 33779.36 191.33 17092.88 88888.00 2017-07-30 07:39:22.000 211 33779.34 191.33 17092.85 88888.00 2017-07-30 07:39:23.000 211 33779.34 191.35 17092.91 88888.00 2017-07-30 07:39:24.000 211 33779.35 191.33 17092.90 88888.00 2017-07-30 07:39:25.000 211 33779.36 191.35 17092.86 37858.47 2017-07-30 07:39:26.000 211 33779.35 191.36 17092.85 88888.00 2017-07-30 07:39:27.000 211 33779.37 191.36 17092.86 88888.00 2017-07-30 07:39:28.000 211 33779.39 191.38 17092.87 88888.00 2017-07-30 07:39:29.000 211 33779.37 191.35 17092.88 88888.00 2017-07-30 07:39:30.000 211 33779.37 191.35 17092.87 37858.44 2017-07-30 07:39:31.000 211 33779.36 191.32 17092.84 88888.00 2017-07-30 07:39:32.000 211 33779.37 191.32 17092.82 88888.00 2017-07-30 07:39:33.000 211 33779.34 191.32 17092.82 88888.00 2017-07-30 07:39:34.000 211 33779.34 191.32 17092.83 88888.00 2017-07-30 07:39:35.000 211 33779.36 191.31 17092.83 37858.37 2017-07-30 07:39:36.000 211 33779.35 191.30 17092.84 88888.00 2017-07-30 07:39:37.000 211 33779.34 191.30 17092.87 88888.00 2017-07-30 07:39:38.000 211 33779.34 191.31 17092.88 88888.00 2017-07-30 07:39:39.000 211 33779.33 191.31 17092.85 88888.00 2017-07-30 07:39:40.000 211 33779.34 191.31 17092.81 37858.41 2017-07-30 07:39:41.000 211 33779.33 191.25 17092.84 88888.00 2017-07-30 07:39:42.000 211 33779.32 191.27 17092.84 88888.00 2017-07-30 07:39:43.000 211 33779.31 191.30 17092.81 88888.00 2017-07-30 07:39:44.000 211 33779.30 191.30 17092.79 88888.00 2017-07-30 07:39:45.000 211 33779.34 191.23 17092.83 37858.34 2017-07-30 07:39:46.000 211 33779.37 191.21 17092.81 88888.00 2017-07-30 07:39:47.000 211 33779.36 191.27 17092.80 88888.00 2017-07-30 07:39:48.000 211 33779.34 191.29 17092.80 88888.00 2017-07-30 07:39:49.000 211 33779.35 191.29 17092.80 88888.00 2017-07-30 07:39:50.000 211 33779.35 191.29 17092.79 37858.28 2017-07-30 07:39:51.000 211 33779.36 191.27 17092.78 88888.00 2017-07-30 07:39:52.000 211 33779.37 191.30 17092.81 88888.00 2017-07-30 07:39:53.000 211 33779.38 191.31 17092.83 88888.00 2017-07-30 07:39:54.000 211 33779.36 191.31 17092.83 88888.00 2017-07-30 07:39:55.000 211 33779.36 191.29 17092.81 37858.34 2017-07-30 07:39:56.000 211 33779.39 191.31 17092.79 88888.00 2017-07-30 07:39:57.000 211 33779.35 191.32 17092.77 88888.00 2017-07-30 07:39:58.000 211 33779.38 191.33 17092.78 88888.00 2017-07-30 07:39:59.000 211 33779.37 191.29 17092.79 88888.00 2017-07-30 07:40:00.000 211 33779.39 191.23 17092.79 37858.40 2017-07-30 07:40:01.000 211 33779.41 191.22 17092.78 88888.00 2017-07-30 07:40:02.000 211 33779.43 191.25 17092.78 88888.00 2017-07-30 07:40:03.000 211 33779.41 191.27 17092.77 88888.00 2017-07-30 07:40:04.000 211 33779.35 191.27 17092.77 88888.00 2017-07-30 07:40:05.000 211 33779.34 191.29 17092.80 37858.31 2017-07-30 07:40:06.000 211 33779.37 191.27 17092.79 88888.00 2017-07-30 07:40:07.000 211 33779.36 191.25 17092.75 88888.00 2017-07-30 07:40:08.000 211 33779.37 191.27 17092.79 88888.00 2017-07-30 07:40:09.000 211 33779.32 191.27 17092.81 88888.00 2017-07-30 07:40:10.000 211 33779.37 191.27 17092.81 37858.35 2017-07-30 07:40:11.000 211 33779.37 191.29 17092.78 88888.00 2017-07-30 07:40:12.000 211 33779.40 191.28 17092.82 88888.00 2017-07-30 07:40:13.000 211 33779.38 191.29 17092.81 88888.00 2017-07-30 07:40:14.000 211 33779.36 191.30 17092.80 88888.00 2017-07-30 07:40:15.000 211 33779.36 191.28 17092.81 37858.36 2017-07-30 07:40:16.000 211 33779.36 191.27 17092.83 88888.00 2017-07-30 07:40:17.000 211 33779.34 191.22 17092.81 88888.00 2017-07-30 07:40:18.000 211 33779.33 191.23 17092.78 88888.00 2017-07-30 07:40:19.000 211 33779.35 191.23 17092.80 88888.00 2017-07-30 07:40:20.000 211 33779.38 191.23 17092.82 37858.33 2017-07-30 07:40:21.000 211 33779.37 191.21 17092.82 88888.00 2017-07-30 07:40:22.000 211 33779.33 191.23 17092.81 88888.00 2017-07-30 07:40:23.000 211 33779.34 191.21 17092.81 88888.00 2017-07-30 07:40:24.000 211 33779.35 191.18 17092.80 88888.00 2017-07-30 07:40:25.000 211 33779.36 191.17 17092.78 37858.32 2017-07-30 07:40:26.000 211 33779.37 191.17 17092.76 88888.00 2017-07-30 07:40:27.000 211 33779.32 191.20 17092.74 88888.00 2017-07-30 07:40:28.000 211 33779.33 191.20 17092.70 88888.00 2017-07-30 07:40:29.000 211 33779.33 191.16 17092.71 88888.00 2017-07-30 07:40:30.000 211 33779.37 191.14 17092.67 37858.34 2017-07-30 07:40:31.000 211 33779.37 191.16 17092.67 88888.00 2017-07-30 07:40:32.000 211 33779.38 191.17 17092.68 88888.00 2017-07-30 07:40:33.000 211 33779.35 191.16 17092.64 88888.00 2017-07-30 07:40:34.000 211 33779.34 191.19 17092.64 88888.00 2017-07-30 07:40:35.000 211 33779.33 191.18 17092.65 37858.39 2017-07-30 07:40:36.000 211 33779.32 191.14 17092.63 88888.00 2017-07-30 07:40:37.000 211 33779.29 191.11 17092.66 88888.00 2017-07-30 07:40:38.000 211 33779.30 191.11 17092.69 88888.00 2017-07-30 07:40:39.000 211 33779.32 191.09 17092.67 88888.00 2017-07-30 07:40:40.000 211 33779.33 191.09 17092.63 37858.39 2017-07-30 07:40:41.000 211 33779.30 191.11 17092.65 88888.00 2017-07-30 07:40:42.000 211 33779.30 191.14 17092.67 88888.00 2017-07-30 07:40:43.000 211 33779.30 191.12 17092.68 88888.00 2017-07-30 07:40:44.000 211 33779.30 191.11 17092.68 88888.00 2017-07-30 07:40:45.000 211 33779.30 191.12 17092.67 37858.29 2017-07-30 07:40:46.000 211 33779.31 191.11 17092.64 88888.00 2017-07-30 07:40:47.000 211 33779.28 191.12 17092.65 88888.00 2017-07-30 07:40:48.000 211 33779.24 191.13 17092.63 88888.00 2017-07-30 07:40:49.000 211 33779.26 191.06 17092.66 88888.00 2017-07-30 07:40:50.000 211 33779.31 191.07 17092.69 37858.31 2017-07-30 07:40:51.000 211 33779.29 191.08 17092.71 88888.00 2017-07-30 07:40:52.000 211 33779.26 191.07 17092.71 88888.00 2017-07-30 07:40:53.000 211 33779.29 191.03 17092.70 88888.00 2017-07-30 07:40:54.000 211 33779.30 191.03 17092.73 88888.00 2017-07-30 07:40:55.000 211 33779.35 191.06 17092.71 37858.26 2017-07-30 07:40:56.000 211 33779.37 191.09 17092.72 88888.00 2017-07-30 07:40:57.000 211 33779.34 191.07 17092.70 88888.00 2017-07-30 07:40:58.000 211 33779.33 191.06 17092.70 88888.00 2017-07-30 07:40:59.000 211 33779.36 191.04 17092.68 88888.00 2017-07-30 07:41:00.000 211 33779.38 191.03 17092.65 37858.21 2017-07-30 07:41:01.000 211 33779.40 191.03 17092.67 88888.00 2017-07-30 07:41:02.000 211 33779.36 191.04 17092.69 88888.00 2017-07-30 07:41:03.000 211 33779.31 191.05 17092.64 88888.00 2017-07-30 07:41:04.000 211 33779.30 191.03 17092.64 88888.00 2017-07-30 07:41:05.000 211 33779.31 190.99 17092.69 37858.24 2017-07-30 07:41:06.000 211 33779.31 191.02 17092.66 88888.00 2017-07-30 07:41:07.000 211 33779.30 191.08 17092.65 88888.00 2017-07-30 07:41:08.000 211 33779.33 191.08 17092.65 88888.00 2017-07-30 07:41:09.000 211 33779.31 191.09 17092.67 88888.00 2017-07-30 07:41:10.000 211 33779.28 191.14 17092.68 37858.31 2017-07-30 07:41:11.000 211 33779.30 191.10 17092.69 88888.00 2017-07-30 07:41:12.000 211 33779.29 191.12 17092.69 88888.00 2017-07-30 07:41:13.000 211 33779.29 191.13 17092.68 88888.00 2017-07-30 07:41:14.000 211 33779.28 191.09 17092.67 88888.00 2017-07-30 07:41:15.000 211 33779.28 191.03 17092.68 37858.34 2017-07-30 07:41:16.000 211 33779.30 190.99 17092.67 88888.00 2017-07-30 07:41:17.000 211 33779.25 190.97 17092.66 88888.00 2017-07-30 07:41:18.000 211 33779.24 190.99 17092.64 88888.00 2017-07-30 07:41:19.000 211 33779.29 190.96 17092.64 88888.00 2017-07-30 07:41:20.000 211 33779.29 190.94 17092.64 37858.25 2017-07-30 07:41:21.000 211 33779.31 191.00 17092.65 88888.00 2017-07-30 07:41:22.000 211 33779.32 191.00 17092.66 88888.00 2017-07-30 07:41:23.000 211 33779.32 191.04 17092.64 88888.00 2017-07-30 07:41:24.000 211 33779.35 191.05 17092.64 88888.00 2017-07-30 07:41:25.000 211 33779.32 191.05 17092.65 37858.30 2017-07-30 07:41:26.000 211 33779.34 191.07 17092.65 88888.00 2017-07-30 07:41:27.000 211 33779.34 191.06 17092.65 88888.00 2017-07-30 07:41:28.000 211 33779.35 191.07 17092.64 88888.00 2017-07-30 07:41:29.000 211 33779.36 191.08 17092.62 88888.00 2017-07-30 07:41:30.000 211 33779.37 191.04 17092.63 37858.33 2017-07-30 07:41:31.000 211 33779.37 191.04 17092.65 88888.00 2017-07-30 07:41:32.000 211 33779.35 191.03 17092.68 88888.00 2017-07-30 07:41:33.000 211 33779.37 191.04 17092.69 88888.00 2017-07-30 07:41:34.000 211 33779.38 191.02 17092.69 88888.00 2017-07-30 07:41:35.000 211 33779.41 191.03 17092.67 37858.16 2017-07-30 07:41:36.000 211 33779.39 191.01 17092.65 88888.00 2017-07-30 07:41:37.000 211 33779.39 191.04 17092.62 88888.00 2017-07-30 07:41:38.000 211 33779.35 191.01 17092.62 88888.00 2017-07-30 07:41:39.000 211 33779.39 191.03 17092.62 88888.00 2017-07-30 07:41:40.000 211 33779.40 191.02 17092.59 37858.33 2017-07-30 07:41:41.000 211 33779.38 191.04 17092.56 88888.00 2017-07-30 07:41:42.000 211 33779.35 191.03 17092.54 88888.00 2017-07-30 07:41:43.000 211 33779.33 190.98 17092.56 88888.00 2017-07-30 07:41:44.000 211 33779.34 190.97 17092.64 88888.00 2017-07-30 07:41:45.000 211 33779.35 190.96 17092.63 37858.29 2017-07-30 07:41:46.000 211 33779.41 191.05 17092.65 88888.00 2017-07-30 07:41:47.000 211 33779.40 191.06 17092.64 88888.00 2017-07-30 07:41:48.000 211 33779.38 191.06 17092.61 88888.00 2017-07-30 07:41:49.000 211 33779.37 191.08 17092.60 88888.00 2017-07-30 07:41:50.000 211 33779.34 191.05 17092.58 37858.21 2017-07-30 07:41:51.000 211 33779.32 191.00 17092.58 88888.00 2017-07-30 07:41:52.000 211 33779.33 191.03 17092.60 88888.00 2017-07-30 07:41:53.000 211 33779.32 191.04 17092.62 88888.00 2017-07-30 07:41:54.000 211 33779.33 191.05 17092.60 88888.00 2017-07-30 07:41:55.000 211 33779.36 191.04 17092.54 37858.26 2017-07-30 07:41:56.000 211 33779.35 191.00 17092.53 88888.00 2017-07-30 07:41:57.000 211 33779.34 191.03 17092.53 88888.00 2017-07-30 07:41:58.000 211 33779.38 191.05 17092.56 88888.00 2017-07-30 07:41:59.000 211 33779.36 191.02 17092.53 88888.00 2017-07-30 07:42:00.000 211 33779.35 191.03 17092.53 37858.30 2017-07-30 07:42:01.000 211 33779.31 191.06 17092.56 88888.00 2017-07-30 07:42:02.000 211 33779.30 191.07 17092.53 88888.00 2017-07-30 07:42:03.000 211 33779.31 191.09 17092.54 88888.00 2017-07-30 07:42:04.000 211 33779.36 191.11 17092.55 88888.00 2017-07-30 07:42:05.000 211 33779.39 191.12 17092.54 37858.32 2017-07-30 07:42:06.000 211 33779.37 191.12 17092.51 88888.00 2017-07-30 07:42:07.000 211 33779.32 191.11 17092.51 88888.00 2017-07-30 07:42:08.000 211 33779.33 191.11 17092.53 88888.00 2017-07-30 07:42:09.000 211 33779.32 191.10 17092.52 88888.00 2017-07-30 07:42:10.000 211 33779.34 191.14 17092.52 37858.29 2017-07-30 07:42:11.000 211 33779.36 191.15 17092.55 88888.00 2017-07-30 07:42:12.000 211 33779.33 191.10 17092.53 88888.00 2017-07-30 07:42:13.000 211 33779.32 191.06 17092.54 88888.00 2017-07-30 07:42:14.000 211 33779.31 191.06 17092.54 88888.00 2017-07-30 07:42:15.000 211 33779.30 191.03 17092.53 37858.28 2017-07-30 07:42:16.000 211 33779.29 191.01 17092.52 88888.00 2017-07-30 07:42:17.000 211 33779.31 191.02 17092.56 88888.00 2017-07-30 07:42:18.000 211 33779.28 191.01 17092.55 88888.00 2017-07-30 07:42:19.000 211 33779.24 191.00 17092.53 88888.00 2017-07-30 07:42:20.000 211 33779.29 190.98 17092.51 37858.24 2017-07-30 07:42:21.000 211 33779.31 190.95 17092.52 88888.00 2017-07-30 07:42:22.000 211 33779.31 190.93 17092.53 88888.00 2017-07-30 07:42:23.000 211 33779.29 190.94 17092.49 88888.00 2017-07-30 07:42:24.000 211 33779.31 190.95 17092.51 88888.00 2017-07-30 07:42:25.000 211 33779.30 190.95 17092.49 37858.27 2017-07-30 07:42:26.000 211 33779.28 190.95 17092.49 88888.00 2017-07-30 07:42:27.000 211 33779.30 190.97 17092.47 88888.00 2017-07-30 07:42:28.000 211 33779.28 191.00 17092.44 88888.00 2017-07-30 07:42:29.000 211 33779.23 190.97 17092.42 88888.00 2017-07-30 07:42:30.000 211 33779.27 190.99 17092.43 37858.18 2017-07-30 07:42:31.000 211 33779.32 191.01 17092.41 88888.00 2017-07-30 07:42:32.000 211 33779.30 191.04 17092.43 88888.00 2017-07-30 07:42:33.000 211 33779.28 191.01 17092.42 88888.00 2017-07-30 07:42:34.000 211 33779.33 191.01 17092.45 88888.00 2017-07-30 07:42:35.000 211 33779.33 190.99 17092.51 37858.24 2017-07-30 07:42:36.000 211 33779.31 190.98 17092.46 88888.00 2017-07-30 07:42:37.000 211 33779.33 191.03 17092.47 88888.00 2017-07-30 07:42:38.000 211 33779.32 191.07 17092.47 88888.00 2017-07-30 07:42:39.000 211 33779.31 191.04 17092.49 88888.00 2017-07-30 07:42:40.000 211 33779.35 191.00 17092.47 37858.24 2017-07-30 07:42:41.000 211 33779.31 190.98 17092.47 88888.00 2017-07-30 07:42:42.000 211 33779.30 190.98 17092.48 88888.00 2017-07-30 07:42:43.000 211 33779.31 190.98 17092.48 88888.00 2017-07-30 07:42:44.000 211 33779.32 191.00 17092.45 88888.00 2017-07-30 07:42:45.000 211 33779.33 191.00 17092.43 37858.27 2017-07-30 07:42:46.000 211 33779.38 190.98 17092.44 88888.00 2017-07-30 07:42:47.000 211 33779.40 190.98 17092.42 88888.00 2017-07-30 07:42:48.000 211 33779.41 191.02 17092.42 88888.00 2017-07-30 07:42:49.000 211 33779.41 191.04 17092.42 88888.00 2017-07-30 07:42:50.000 211 33779.43 191.02 17092.40 37858.30 2017-07-30 07:42:51.000 211 33779.43 190.99 17092.39 88888.00 2017-07-30 07:42:52.000 211 33779.45 190.99 17092.39 88888.00 2017-07-30 07:42:53.000 211 33779.42 191.01 17092.41 88888.00 2017-07-30 07:42:54.000 211 33779.43 190.98 17092.43 88888.00 2017-07-30 07:42:55.000 211 33779.45 190.99 17092.48 37858.46 2017-07-30 07:42:56.000 211 33779.42 190.98 17092.52 88888.00 2017-07-30 07:42:57.000 211 33779.47 190.98 17092.47 88888.00 2017-07-30 07:42:58.000 211 33779.47 190.96 17092.42 88888.00 2017-07-30 07:42:59.000 211 33779.49 190.93 17092.42 88888.00 2017-07-30 07:43:00.000 211 33779.48 190.94 17092.40 37858.33 2017-07-30 07:43:01.000 211 33779.45 190.97 17092.41 88888.00 2017-07-30 07:43:02.000 211 33779.40 190.98 17092.38 88888.00 2017-07-30 07:43:03.000 211 33779.42 190.94 17092.35 88888.00 2017-07-30 07:43:04.000 211 33779.47 190.95 17092.38 88888.00 2017-07-30 07:43:05.000 211 33779.49 190.94 17092.38 37858.33 2017-07-30 07:43:06.000 211 33779.49 190.94 17092.38 88888.00 2017-07-30 07:43:07.000 211 33779.48 190.94 17092.38 88888.00 2017-07-30 07:43:08.000 211 33779.47 190.92 17092.39 88888.00 2017-07-30 07:43:09.000 211 33779.47 190.96 17092.38 88888.00 2017-07-30 07:43:10.000 211 33779.48 190.97 17092.37 37858.36 2017-07-30 07:43:11.000 211 33779.50 190.94 17092.38 88888.00 2017-07-30 07:43:12.000 211 33779.53 190.94 17092.37 88888.00 2017-07-30 07:43:13.000 211 33779.55 190.96 17092.42 88888.00 2017-07-30 07:43:14.000 211 33779.54 191.01 17092.47 88888.00 2017-07-30 07:43:15.000 211 33779.52 191.01 17092.45 37858.30 2017-07-30 07:43:16.000 211 33779.54 190.97 17092.42 88888.00 2017-07-30 07:43:17.000 211 33779.52 190.93 17092.44 88888.00 2017-07-30 07:43:18.000 211 33779.51 190.98 17092.41 88888.00 2017-07-30 07:43:19.000 211 33779.53 191.02 17092.41 88888.00 2017-07-30 07:43:20.000 211 33779.58 191.01 17092.42 37858.37 2017-07-30 07:43:21.000 211 33779.59 190.97 17092.40 88888.00 2017-07-30 07:43:22.000 211 33779.60 190.96 17092.37 88888.00 2017-07-30 07:43:23.000 211 33779.57 190.99 17092.32 88888.00 2017-07-30 07:43:24.000 211 33779.57 190.97 17092.32 88888.00 2017-07-30 07:43:25.000 211 33779.55 190.96 17092.40 37858.40 2017-07-30 07:43:26.000 211 33779.52 190.95 17092.36 88888.00 2017-07-30 07:43:27.000 211 33779.52 190.99 17092.36 88888.00 2017-07-30 07:43:28.000 211 33779.55 190.98 17092.38 88888.00 2017-07-30 07:43:29.000 211 33779.57 191.00 17092.35 88888.00 2017-07-30 07:43:30.000 211 33779.56 190.95 17092.37 37858.37 2017-07-30 07:43:31.000 211 33779.52 190.98 17092.41 88888.00 2017-07-30 07:43:32.000 211 33779.53 190.97 17092.40 88888.00 2017-07-30 07:43:33.000 211 33779.52 190.93 17092.33 88888.00 2017-07-30 07:43:34.000 211 33779.52 190.94 17092.37 88888.00 2017-07-30 07:43:35.000 211 33779.53 190.94 17092.38 37858.42 2017-07-30 07:43:36.000 211 33779.53 190.94 17092.38 88888.00 2017-07-30 07:43:37.000 211 33779.48 190.96 17092.37 88888.00 2017-07-30 07:43:38.000 211 33779.51 190.98 17092.38 88888.00 2017-07-30 07:43:39.000 211 33779.53 190.99 17092.41 88888.00 2017-07-30 07:43:40.000 211 33779.52 190.98 17092.40 37858.36 2017-07-30 07:43:41.000 211 33779.53 190.96 17092.41 88888.00 2017-07-30 07:43:42.000 211 33779.54 190.98 17092.37 88888.00 2017-07-30 07:43:43.000 211 33779.56 191.01 17092.40 88888.00 2017-07-30 07:43:44.000 211 33779.57 190.99 17092.38 88888.00 2017-07-30 07:43:45.000 211 33779.59 190.96 17092.34 37858.21 2017-07-30 07:43:46.000 211 33779.57 190.97 17092.36 88888.00 2017-07-30 07:43:47.000 211 33779.59 190.97 17092.42 88888.00 2017-07-30 07:43:48.000 211 33779.60 190.98 17092.44 88888.00 2017-07-30 07:43:49.000 211 33779.58 190.97 17092.41 88888.00 2017-07-30 07:43:50.000 211 33779.57 190.96 17092.36 37858.39 2017-07-30 07:43:51.000 211 33779.59 190.99 17092.34 88888.00 2017-07-30 07:43:52.000 211 33779.61 191.03 17092.35 88888.00 2017-07-30 07:43:53.000 211 33779.59 191.00 17092.36 88888.00 2017-07-30 07:43:54.000 211 33779.59 191.00 17092.31 88888.00 2017-07-30 07:43:55.000 211 33779.57 191.01 17092.29 37858.30 2017-07-30 07:43:56.000 211 33779.55 190.95 17092.32 88888.00 2017-07-30 07:43:57.000 211 33779.57 190.95 17092.30 88888.00 2017-07-30 07:43:58.000 211 33779.55 190.93 17092.27 88888.00 2017-07-30 07:43:59.000 211 33779.54 190.93 17092.24 88888.00 2017-07-30 07:44:00.000 211 33779.55 190.94 17092.21 37858.36 2017-07-30 07:44:01.000 211 33779.54 190.93 17092.25 88888.00 2017-07-30 07:44:02.000 211 33779.58 190.94 17092.24 88888.00 2017-07-30 07:44:03.000 211 33779.58 190.96 17092.26 88888.00 2017-07-30 07:44:04.000 211 33779.57 190.95 17092.23 88888.00 2017-07-30 07:44:05.000 211 33779.58 190.95 17092.22 37858.33 2017-07-30 07:44:06.000 211 33779.58 190.90 17092.20 88888.00 2017-07-30 07:44:07.000 211 33779.55 190.89 17092.24 88888.00 2017-07-30 07:44:08.000 211 33779.51 190.95 17092.27 88888.00 2017-07-30 07:44:09.000 211 33779.51 190.93 17092.26 88888.00 2017-07-30 07:44:10.000 211 33779.53 190.92 17092.22 37858.33 2017-07-30 07:44:11.000 211 33779.51 190.92 17092.18 88888.00 2017-07-30 07:44:12.000 211 33779.50 190.89 17092.21 88888.00 2017-07-30 07:44:13.000 211 33779.54 190.88 17092.24 88888.00 2017-07-30 07:44:14.000 211 33779.48 190.88 17092.28 88888.00 2017-07-30 07:44:15.000 211 33779.47 190.88 17092.27 37858.27 2017-07-30 07:44:16.000 211 33779.48 190.93 17092.28 88888.00 2017-07-30 07:44:17.000 211 33779.52 190.95 17092.27 88888.00 2017-07-30 07:44:18.000 211 33779.54 190.90 17092.24 88888.00 2017-07-30 07:44:19.000 211 33779.52 190.88 17092.24 88888.00 2017-07-30 07:44:20.000 211 33779.49 190.89 17092.21 37858.34 2017-07-30 07:44:21.000 211 33779.50 190.92 17092.18 88888.00 2017-07-30 07:44:22.000 211 33779.54 190.89 17092.20 88888.00 2017-07-30 07:44:23.000 211 33779.55 190.86 17092.23 88888.00 2017-07-30 07:44:24.000 211 33779.54 190.83 17092.25 88888.00 2017-07-30 07:44:25.000 211 33779.55 190.84 17092.25 37858.21 2017-07-30 07:44:26.000 211 33779.55 190.80 17092.23 88888.00 2017-07-30 07:44:27.000 211 33779.53 190.83 17092.23 88888.00 2017-07-30 07:44:28.000 211 33779.49 190.82 17092.27 88888.00 2017-07-30 07:44:29.000 211 33779.52 190.80 17092.21 88888.00 2017-07-30 07:44:30.000 211 33779.56 190.83 17092.22 37858.32 2017-07-30 07:44:31.000 211 33779.58 190.87 17092.24 88888.00 2017-07-30 07:44:32.000 211 33779.56 190.82 17092.28 88888.00 2017-07-30 07:44:33.000 211 33779.53 190.79 17092.26 88888.00 2017-07-30 07:44:34.000 211 33779.55 190.77 17092.20 88888.00 2017-07-30 07:44:35.000 211 33779.55 190.75 17092.21 37858.31 2017-07-30 07:44:36.000 211 33779.55 190.79 17092.21 88888.00 2017-07-30 07:44:37.000 211 33779.54 190.77 17092.27 88888.00 2017-07-30 07:44:38.000 211 33779.55 190.76 17092.26 88888.00 2017-07-30 07:44:39.000 211 33779.57 190.76 17092.27 88888.00 2017-07-30 07:44:40.000 211 33779.55 190.74 17092.25 37858.31 2017-07-30 07:44:41.000 211 33779.58 190.75 17092.28 88888.00 2017-07-30 07:44:42.000 211 33779.57 190.76 17092.22 88888.00 2017-07-30 07:44:43.000 211 33779.59 190.75 17092.22 88888.00 2017-07-30 07:44:44.000 211 33779.58 190.74 17092.22 88888.00 2017-07-30 07:44:45.000 211 33779.56 190.71 17092.23 37858.25 2017-07-30 07:44:46.000 211 33779.57 190.71 17092.24 88888.00 2017-07-30 07:44:47.000 211 33779.60 190.73 17092.19 88888.00 2017-07-30 07:44:48.000 211 33779.57 190.75 17092.18 88888.00 2017-07-30 07:44:49.000 211 33779.58 190.73 17092.12 88888.00 2017-07-30 07:44:50.000 211 33779.61 190.70 17092.14 37858.29 2017-07-30 07:44:51.000 211 33779.64 190.70 17092.17 88888.00 2017-07-30 07:44:52.000 211 33779.66 190.71 17092.15 88888.00 2017-07-30 07:44:53.000 211 33779.66 190.67 17092.13 88888.00 2017-07-30 07:44:54.000 211 33779.62 190.66 17092.17 88888.00 2017-07-30 07:44:55.000 211 33779.62 190.63 17092.18 37858.31 2017-07-30 07:44:56.000 211 33779.62 190.61 17092.18 88888.00 2017-07-30 07:44:57.000 211 33779.62 190.59 17092.16 88888.00 2017-07-30 07:44:58.000 211 33779.60 190.58 17092.15 88888.00 2017-07-30 07:44:59.000 211 33779.59 190.56 17092.16 88888.00 2017-07-30 07:45:00.000 211 33779.61 190.57 17092.15 37858.22 2017-07-30 07:45:01.000 211 33779.62 190.56 17092.16 88888.00 2017-07-30 07:45:02.000 211 33779.65 190.64 17092.14 88888.00 2017-07-30 07:45:03.000 211 33779.61 190.66 17092.13 88888.00 2017-07-30 07:45:04.000 211 33779.59 190.62 17092.13 88888.00 2017-07-30 07:45:05.000 211 33779.61 190.61 17092.13 37858.36 2017-07-30 07:45:06.000 211 33779.63 190.62 17092.14 88888.00 2017-07-30 07:45:07.000 211 33779.61 190.65 17092.15 88888.00 2017-07-30 07:45:08.000 211 33779.60 190.69 17092.12 88888.00 2017-07-30 07:45:09.000 211 33779.58 190.65 17092.12 88888.00 2017-07-30 07:45:10.000 211 33779.61 190.61 17092.15 37858.29 2017-07-30 07:45:11.000 211 33779.59 190.59 17092.15 88888.00 2017-07-30 07:45:12.000 211 33779.57 190.61 17092.14 88888.00 2017-07-30 07:45:13.000 211 33779.55 190.62 17092.15 88888.00 2017-07-30 07:45:14.000 211 33779.59 190.64 17092.16 88888.00 2017-07-30 07:45:15.000 211 33779.61 190.63 17092.15 37858.26 2017-07-30 07:45:16.000 211 33779.63 190.60 17092.15 88888.00 2017-07-30 07:45:17.000 211 33779.62 190.60 17092.17 88888.00 2017-07-30 07:45:18.000 211 33779.60 190.63 17092.18 88888.00 2017-07-30 07:45:19.000 211 33779.61 190.62 17092.15 88888.00 2017-07-30 07:45:20.000 211 33779.62 190.64 17092.17 37858.35 2017-07-30 07:45:21.000 211 33779.64 190.61 17092.18 88888.00 2017-07-30 07:45:22.000 211 33779.68 190.63 17092.17 88888.00 2017-07-30 07:45:23.000 211 33779.63 190.60 17092.18 88888.00 2017-07-30 07:45:24.000 211 33779.61 190.59 17092.20 88888.00 2017-07-30 07:45:25.000 211 33779.59 190.60 17092.21 37858.38 2017-07-30 07:45:26.000 211 33779.61 190.64 17092.21 88888.00 2017-07-30 07:45:27.000 211 33779.62 190.66 17092.20 88888.00 2017-07-30 07:45:28.000 211 33779.63 190.68 17092.18 88888.00 2017-07-30 07:45:29.000 211 33779.64 190.65 17092.13 88888.00 2017-07-30 07:45:30.000 211 33779.62 190.62 17092.12 37858.24 2017-07-30 07:45:31.000 211 33779.60 190.60 17092.16 88888.00 2017-07-30 07:45:32.000 211 33779.61 190.62 17092.16 88888.00 2017-07-30 07:45:33.000 211 33779.62 190.65 17092.19 88888.00 2017-07-30 07:45:34.000 211 33779.63 190.68 17092.19 88888.00 2017-07-30 07:45:35.000 211 33779.56 190.67 17092.23 37858.29 2017-07-30 07:45:36.000 211 33779.55 190.65 17092.17 88888.00 2017-07-30 07:45:37.000 211 33779.55 190.65 17092.16 88888.00 2017-07-30 07:45:38.000 211 33779.56 190.71 17092.18 88888.00 2017-07-30 07:45:39.000 211 33779.57 190.70 17092.16 88888.00 2017-07-30 07:45:40.000 211 33779.56 190.68 17092.14 37858.23 2017-07-30 07:45:41.000 211 33779.57 190.66 17092.11 88888.00 2017-07-30 07:45:42.000 211 33779.55 190.62 17092.12 88888.00 2017-07-30 07:45:43.000 211 33779.53 190.63 17092.16 88888.00 2017-07-30 07:45:44.000 211 33779.54 190.61 17092.16 88888.00 2017-07-30 07:45:45.000 211 33779.54 190.67 17092.15 37858.16 2017-07-30 07:45:46.000 211 33779.51 190.69 17092.14 88888.00 2017-07-30 07:45:47.000 211 33779.50 190.69 17092.17 88888.00 2017-07-30 07:45:48.000 211 33779.51 190.68 17092.18 88888.00 2017-07-30 07:45:49.000 211 33779.47 190.64 17092.14 88888.00 2017-07-30 07:45:50.000 211 33779.49 190.65 17092.10 37858.23 2017-07-30 07:45:51.000 211 33779.53 190.66 17092.12 88888.00 2017-07-30 07:45:52.000 211 33779.57 190.64 17092.11 88888.00 2017-07-30 07:45:53.000 211 33779.57 190.62 17092.10 88888.00 2017-07-30 07:45:54.000 211 33779.55 190.64 17092.11 88888.00 2017-07-30 07:45:55.000 211 33779.58 190.66 17092.10 37858.26 2017-07-30 07:45:56.000 211 33779.59 190.62 17092.15 88888.00 2017-07-30 07:45:57.000 211 33779.59 190.62 17092.13 88888.00 2017-07-30 07:45:58.000 211 33779.57 190.61 17092.09 88888.00 2017-07-30 07:45:59.000 211 33779.56 190.66 17092.09 88888.00 2017-07-30 07:46:00.000 211 33779.59 190.63 17092.13 37858.19 2017-07-30 07:46:01.000 211 33779.61 190.62 17092.12 88888.00 2017-07-30 07:46:02.000 211 33779.61 190.64 17092.12 88888.00 2017-07-30 07:46:03.000 211 33779.58 190.64 17092.11 88888.00 2017-07-30 07:46:04.000 211 33779.57 190.64 17092.12 88888.00 2017-07-30 07:46:05.000 211 33779.56 190.64 17092.10 37858.26 2017-07-30 07:46:06.000 211 33779.55 190.62 17092.05 88888.00 2017-07-30 07:46:07.000 211 33779.50 190.64 17092.04 88888.00 2017-07-30 07:46:08.000 211 33779.52 190.66 17092.03 88888.00 2017-07-30 07:46:09.000 211 33779.54 190.63 17092.04 88888.00 2017-07-30 07:46:10.000 211 33779.56 190.64 17092.06 37858.20 2017-07-30 07:46:11.000 211 33779.54 190.67 17092.08 88888.00 2017-07-30 07:46:12.000 211 33779.57 190.68 17092.11 88888.00 2017-07-30 07:46:13.000 211 33779.59 190.67 17092.11 88888.00 2017-07-30 07:46:14.000 211 33779.56 190.63 17092.10 88888.00 2017-07-30 07:46:15.000 211 33779.53 190.61 17092.08 37858.25 2017-07-30 07:46:16.000 211 33779.52 190.61 17092.06 88888.00 2017-07-30 07:46:17.000 211 33779.54 190.64 17092.06 88888.00 2017-07-30 07:46:18.000 211 33779.53 190.60 17092.06 88888.00 2017-07-30 07:46:19.000 211 33779.54 190.60 17092.03 88888.00 2017-07-30 07:46:20.000 211 33779.54 190.61 17092.04 37858.24 2017-07-30 07:46:21.000 211 33779.54 190.57 17092.08 88888.00 2017-07-30 07:46:22.000 211 33779.57 190.53 17092.12 88888.00 2017-07-30 07:46:23.000 211 33779.58 190.50 17092.12 88888.00 2017-07-30 07:46:24.000 211 33779.56 190.49 17092.08 88888.00 2017-07-30 07:46:25.000 211 33779.53 190.49 17092.05 37858.27 2017-07-30 07:46:26.000 211 33779.56 190.53 17092.03 88888.00 2017-07-30 07:46:27.000 211 33779.57 190.51 17092.02 88888.00 2017-07-30 07:46:28.000 211 33779.51 190.54 17091.99 88888.00 2017-07-30 07:46:29.000 211 33779.51 190.49 17091.97 88888.00 2017-07-30 07:46:30.000 211 33779.51 190.49 17091.98 37858.18 2017-07-30 07:46:31.000 211 33779.54 190.51 17091.94 88888.00 2017-07-30 07:46:32.000 211 33779.53 190.53 17091.92 88888.00 2017-07-30 07:46:33.000 211 33779.50 190.54 17091.98 88888.00 2017-07-30 07:46:34.000 211 33779.53 190.55 17091.98 88888.00 2017-07-30 07:46:35.000 211 33779.54 190.51 17091.94 37858.24 2017-07-30 07:46:36.000 211 33779.55 190.52 17091.95 88888.00 2017-07-30 07:46:37.000 211 33779.53 190.53 17091.98 88888.00 2017-07-30 07:46:38.000 211 33779.53 190.53 17091.96 88888.00 2017-07-30 07:46:39.000 211 33779.54 190.52 17091.93 88888.00 2017-07-30 07:46:40.000 211 33779.51 190.52 17091.98 37858.18 2017-07-30 07:46:41.000 211 33779.51 190.55 17091.98 88888.00 2017-07-30 07:46:42.000 211 33779.53 190.60 17092.02 88888.00 2017-07-30 07:46:43.000 211 33779.53 190.63 17091.97 88888.00 2017-07-30 07:46:44.000 211 33779.52 190.61 17091.95 88888.00 2017-07-30 07:46:45.000 211 33779.53 190.57 17091.96 37858.18 2017-07-30 07:46:46.000 211 33779.54 190.60 17091.95 88888.00 2017-07-30 07:46:47.000 211 33779.54 190.60 17091.95 88888.00 2017-07-30 07:46:48.000 211 33779.52 190.59 17091.98 88888.00 2017-07-30 07:46:49.000 211 33779.49 190.55 17091.97 88888.00 2017-07-30 07:46:50.000 211 33779.47 190.55 17091.97 37858.21 2017-07-30 07:46:51.000 211 33779.47 190.60 17091.94 88888.00 2017-07-30 07:46:52.000 211 33779.49 190.59 17091.93 88888.00 2017-07-30 07:46:53.000 211 33779.51 190.59 17091.93 88888.00 2017-07-30 07:46:54.000 211 33779.50 190.56 17091.96 88888.00 2017-07-30 07:46:55.000 211 33779.51 190.55 17091.92 37858.14 2017-07-30 07:46:56.000 211 33779.51 190.54 17091.93 88888.00 2017-07-30 07:46:57.000 211 33779.49 190.53 17091.92 88888.00 2017-07-30 07:46:58.000 211 33779.56 190.47 17091.90 88888.00 2017-07-30 07:46:59.000 211 33779.55 190.47 17091.91 88888.00 2017-07-30 07:47:00.000 211 33779.53 190.52 17091.91 37858.15 2017-07-30 07:47:01.000 211 33779.56 190.51 17091.90 88888.00 2017-07-30 07:47:02.000 211 33779.55 190.50 17091.95 88888.00 2017-07-30 07:47:03.000 211 33779.48 190.47 17091.92 88888.00 2017-07-30 07:47:04.000 211 33779.47 190.50 17091.91 88888.00 2017-07-30 07:47:05.000 211 33779.48 190.53 17091.94 37858.07 2017-07-30 07:47:06.000 211 33779.44 190.51 17091.97 88888.00 2017-07-30 07:47:07.000 211 33779.48 190.50 17091.95 88888.00 2017-07-30 07:47:08.000 211 33779.52 190.48 17091.96 88888.00 2017-07-30 07:47:09.000 211 33779.49 190.41 17091.97 88888.00 2017-07-30 07:47:10.000 211 33779.46 190.37 17091.94 37858.02 2017-07-30 07:47:11.000 211 33779.43 190.39 17091.95 88888.00 2017-07-30 07:47:12.000 211 33779.44 190.40 17091.94 88888.00 2017-07-30 07:47:13.000 211 33779.49 190.40 17091.90 88888.00 2017-07-30 07:47:14.000 211 33779.50 190.39 17091.87 88888.00 2017-07-30 07:47:15.000 211 33779.49 190.38 17091.89 37858.10 2017-07-30 07:47:16.000 211 33779.52 190.37 17091.92 88888.00 2017-07-30 07:47:17.000 211 33779.51 190.38 17091.90 88888.00 2017-07-30 07:47:18.000 211 33779.52 190.40 17091.91 88888.00 2017-07-30 07:47:19.000 211 33779.52 190.41 17091.89 88888.00 2017-07-30 07:47:20.000 211 33779.54 190.40 17091.90 37858.10 2017-07-30 07:47:21.000 211 33779.54 190.44 17091.91 88888.00 2017-07-30 07:47:22.000 211 33779.50 190.38 17091.89 88888.00 2017-07-30 07:47:23.000 211 33779.54 190.35 17091.89 88888.00 2017-07-30 07:47:24.000 211 33779.55 190.35 17091.90 88888.00 2017-07-30 07:47:25.000 211 33779.55 190.32 17091.93 37858.14 2017-07-30 07:47:26.000 211 33779.59 190.33 17091.90 88888.00 2017-07-30 07:47:27.000 211 33779.55 190.32 17091.88 88888.00 2017-07-30 07:47:28.000 211 33779.54 190.30 17091.87 88888.00 2017-07-30 07:47:29.000 211 33779.53 190.31 17091.90 88888.00 2017-07-30 07:47:30.000 211 33779.54 190.30 17091.89 37858.23 2017-07-30 07:47:31.000 211 33779.53 190.30 17091.87 88888.00 2017-07-30 07:47:32.000 211 33779.57 190.29 17091.88 88888.00 2017-07-30 07:47:33.000 211 33779.59 190.24 17091.88 88888.00 2017-07-30 07:47:34.000 211 33779.58 190.22 17091.87 88888.00 2017-07-30 07:47:35.000 211 33779.57 190.25 17091.87 37858.18 2017-07-30 07:47:36.000 211 33779.59 190.27 17091.86 88888.00 2017-07-30 07:47:37.000 211 33779.57 190.23 17091.85 88888.00 2017-07-30 07:47:38.000 211 33779.60 190.20 17091.86 88888.00 2017-07-30 07:47:39.000 211 33779.59 190.21 17091.86 88888.00 2017-07-30 07:47:40.000 211 33779.60 190.20 17091.87 37858.16 2017-07-30 07:47:41.000 211 33779.60 190.19 17091.82 88888.00 2017-07-30 07:47:42.000 211 33779.61 190.21 17091.80 88888.00 2017-07-30 07:47:43.000 211 33779.61 190.20 17091.78 88888.00 2017-07-30 07:47:44.000 211 33779.62 190.18 17091.83 88888.00 2017-07-30 07:47:45.000 211 33779.64 190.14 17091.81 37858.20 2017-07-30 07:47:46.000 211 33779.65 190.14 17091.80 88888.00 2017-07-30 07:47:47.000 211 33779.61 190.16 17091.76 88888.00 2017-07-30 07:47:48.000 211 33779.66 190.15 17091.78 88888.00 2017-07-30 07:47:49.000 211 33779.69 190.11 17091.76 88888.00 2017-07-30 07:47:50.000 211 33779.72 190.10 17091.79 37858.16 2017-07-30 07:47:51.000 211 33779.74 190.11 17091.80 88888.00 2017-07-30 07:47:52.000 211 33779.75 190.11 17091.79 88888.00 2017-07-30 07:47:53.000 211 33779.74 190.11 17091.77 88888.00 2017-07-30 07:47:54.000 211 33779.77 190.10 17091.79 88888.00 2017-07-30 07:47:55.000 211 33779.80 190.07 17091.79 37858.31 2017-07-30 07:47:56.000 211 33779.81 190.09 17091.77 88888.00 2017-07-30 07:47:57.000 211 33779.83 190.08 17091.79 88888.00 2017-07-30 07:47:58.000 211 33779.84 190.06 17091.79 88888.00 2017-07-30 07:47:59.000 211 33779.82 190.02 17091.80 88888.00 2017-07-30 07:48:00.000 211 33779.81 189.92 17091.82 37858.33 2017-07-30 07:48:01.000 211 33779.82 189.93 17091.81 88888.00 2017-07-30 07:48:02.000 211 33779.83 189.93 17091.82 88888.00 2017-07-30 07:48:03.000 211 33779.84 189.95 17091.88 88888.00 2017-07-30 07:48:04.000 211 33779.86 189.91 17091.85 88888.00 2017-07-30 07:48:05.000 211 33779.83 189.86 17091.80 37858.29 2017-07-30 07:48:06.000 211 33779.82 189.88 17091.79 88888.00 2017-07-30 07:48:07.000 211 33779.81 189.90 17091.77 88888.00 2017-07-30 07:48:08.000 211 33779.82 189.89 17091.77 88888.00 2017-07-30 07:48:09.000 211 33779.83 189.88 17091.78 88888.00 2017-07-30 07:48:10.000 211 33779.82 189.89 17091.77 37858.40 2017-07-30 07:48:11.000 211 33779.78 189.89 17091.77 88888.00 2017-07-30 07:48:12.000 211 33779.80 189.91 17091.76 88888.00 2017-07-30 07:48:13.000 211 33779.76 189.89 17091.73 88888.00 2017-07-30 07:48:14.000 211 33779.73 189.91 17091.78 88888.00 2017-07-30 07:48:15.000 211 33779.72 189.94 17091.77 37858.38 2017-07-30 07:48:16.000 211 33779.72 189.97 17091.74 88888.00 2017-07-30 07:48:17.000 211 33779.72 189.97 17091.73 88888.00 2017-07-30 07:48:18.000 211 33779.71 189.97 17091.74 88888.00 2017-07-30 07:48:19.000 211 33779.70 189.96 17091.75 88888.00 2017-07-30 07:48:20.000 211 33779.71 189.96 17091.77 37858.28 2017-07-30 07:48:21.000 211 33779.69 189.97 17091.76 88888.00 2017-07-30 07:48:22.000 211 33779.65 190.06 17091.75 88888.00 2017-07-30 07:48:23.000 211 33779.64 190.07 17091.74 88888.00 2017-07-30 07:48:24.000 211 33779.65 190.01 17091.72 88888.00 2017-07-30 07:48:25.000 211 33779.64 189.96 17091.73 37858.23 2017-07-30 07:48:26.000 211 33779.65 189.92 17091.69 88888.00 2017-07-30 07:48:27.000 211 33779.60 189.93 17091.67 88888.00 2017-07-30 07:48:28.000 211 33779.59 189.96 17091.67 88888.00 2017-07-30 07:48:29.000 211 33779.58 189.94 17091.68 88888.00 2017-07-30 07:48:30.000 211 33779.59 189.95 17091.71 37858.18 2017-07-30 07:48:31.000 211 33779.53 189.99 17091.71 88888.00 2017-07-30 07:48:32.000 211 33779.50 190.00 17091.73 88888.00 2017-07-30 07:48:33.000 211 33779.48 189.97 17091.72 88888.00 2017-07-30 07:48:34.000 211 33779.47 189.97 17091.69 88888.00 2017-07-30 07:48:35.000 211 33779.51 189.96 17091.69 37858.09 2017-07-30 07:48:36.000 211 33779.48 189.94 17091.70 88888.00 2017-07-30 07:48:37.000 211 33779.47 189.90 17091.73 88888.00 2017-07-30 07:48:38.000 211 33779.49 189.90 17091.73 88888.00 2017-07-30 07:48:39.000 211 33779.44 189.90 17091.74 88888.00 2017-07-30 07:48:40.000 211 33779.43 189.93 17091.75 37858.11 2017-07-30 07:48:41.000 211 33779.46 189.95 17091.78 88888.00 2017-07-30 07:48:42.000 211 33779.44 189.98 17091.79 88888.00 2017-07-30 07:48:43.000 211 33779.44 189.99 17091.80 88888.00 2017-07-30 07:48:44.000 211 33779.46 189.99 17091.80 88888.00 2017-07-30 07:48:45.000 211 33779.42 189.99 17091.79 37857.99 2017-07-30 07:48:46.000 211 33779.41 189.96 17091.78 88888.00 2017-07-30 07:48:47.000 211 33779.38 189.96 17091.77 88888.00 2017-07-30 07:48:48.000 211 33779.35 189.99 17091.78 88888.00 2017-07-30 07:48:49.000 211 33779.33 189.99 17091.78 88888.00 2017-07-30 07:48:50.000 211 33779.34 189.93 17091.80 37857.99 2017-07-30 07:48:51.000 211 33779.32 189.92 17091.82 88888.00 2017-07-30 07:48:52.000 211 33779.31 189.90 17091.83 88888.00 2017-07-30 07:48:53.000 211 33779.26 189.88 17091.81 88888.00 2017-07-30 07:48:54.000 211 33779.24 189.86 17091.80 88888.00 2017-07-30 07:48:55.000 211 33779.25 189.86 17091.84 37857.95 2017-07-30 07:48:56.000 211 33779.29 189.84 17091.84 88888.00 2017-07-30 07:48:57.000 211 33779.22 189.84 17091.84 88888.00 2017-07-30 07:48:58.000 211 33779.19 189.85 17091.80 88888.00 2017-07-30 07:48:59.000 211 33779.20 189.91 17091.75 88888.00 2017-07-30 07:49:00.000 211 33779.23 189.90 17091.76 37858.00 2017-07-30 07:49:01.000 211 33779.20 189.88 17091.77 88888.00 2017-07-30 07:49:02.000 211 33779.24 189.87 17091.76 88888.00 2017-07-30 07:49:03.000 211 33779.25 189.89 17091.78 88888.00 2017-07-30 07:49:04.000 211 33779.20 189.87 17091.79 88888.00 2017-07-30 07:49:05.000 211 33779.21 189.80 17091.82 37857.83 2017-07-30 07:49:06.000 211 33779.21 189.77 17091.79 88888.00 2017-07-30 07:49:07.000 211 33779.21 189.84 17091.77 88888.00 2017-07-30 07:49:08.000 211 33779.22 189.77 17091.82 88888.00 2017-07-30 07:49:09.000 211 33779.22 189.73 17091.80 88888.00 2017-07-30 07:49:10.000 211 33779.23 189.73 17091.78 37857.82 2017-07-30 07:49:11.000 211 33779.18 189.72 17091.73 88888.00 2017-07-30 07:49:12.000 211 33779.18 189.76 17091.71 88888.00 2017-07-30 07:49:13.000 211 33779.15 189.77 17091.76 88888.00 2017-07-30 07:49:14.000 211 33779.17 189.76 17091.73 88888.00 2017-07-30 07:49:15.000 211 33779.21 189.76 17091.69 37857.79 2017-07-30 07:49:16.000 211 33779.23 189.73 17091.72 88888.00 2017-07-30 07:49:17.000 211 33779.23 189.68 17091.76 88888.00 2017-07-30 07:49:18.000 211 33779.23 189.66 17091.75 88888.00 2017-07-30 07:49:19.000 211 33779.26 189.67 17091.76 88888.00 2017-07-30 07:49:20.000 211 33779.30 189.65 17091.70 37857.82 2017-07-30 07:49:21.000 211 33779.28 189.64 17091.69 88888.00 2017-07-30 07:49:22.000 211 33779.29 189.63 17091.70 88888.00 2017-07-30 07:49:23.000 211 33779.31 189.62 17091.74 88888.00 2017-07-30 07:49:24.000 211 33779.31 189.62 17091.72 88888.00 2017-07-30 07:49:25.000 211 33779.34 189.64 17091.69 37857.87 2017-07-30 07:49:26.000 211 33779.36 189.68 17091.71 88888.00 2017-07-30 07:49:27.000 211 33779.34 189.64 17091.69 88888.00 2017-07-30 07:49:28.000 211 33779.38 189.67 17091.70 88888.00 2017-07-30 07:49:29.000 211 33779.42 189.65 17091.65 88888.00 2017-07-30 07:49:30.000 211 33779.46 189.62 17091.62 37858.04 2017-07-30 07:49:31.000 211 33779.44 189.60 17091.62 88888.00 2017-07-30 07:49:32.000 211 33779.43 189.58 17091.65 88888.00 2017-07-30 07:49:33.000 211 33779.49 189.59 17091.65 88888.00 2017-07-30 07:49:34.000 211 33779.48 189.55 17091.67 88888.00 2017-07-30 07:49:35.000 211 33779.50 189.55 17091.67 37857.91 2017-07-30 07:49:36.000 211 33779.54 189.54 17091.63 88888.00 2017-07-30 07:49:37.000 211 33779.55 189.52 17091.60 88888.00 2017-07-30 07:49:38.000 211 33779.60 189.50 17091.64 88888.00 2017-07-30 07:49:39.000 211 33779.60 189.49 17091.65 88888.00 2017-07-30 07:49:40.000 211 33779.64 189.51 17091.65 37858.05 2017-07-30 07:49:41.000 211 33779.65 189.48 17091.61 88888.00 2017-07-30 07:49:42.000 211 33779.67 189.48 17091.60 88888.00 2017-07-30 07:49:43.000 211 33779.65 189.46 17091.60 88888.00 2017-07-30 07:49:44.000 211 33779.64 189.50 17091.63 88888.00 2017-07-30 07:49:45.000 211 33779.65 189.51 17091.65 37858.07 2017-07-30 07:49:46.000 211 33779.70 189.49 17091.63 88888.00 2017-07-30 07:49:47.000 211 33779.69 189.48 17091.63 88888.00 2017-07-30 07:49:48.000 211 33779.64 189.50 17091.64 88888.00 2017-07-30 07:49:49.000 211 33779.65 189.48 17091.65 88888.00 2017-07-30 07:49:50.000 211 33779.62 189.45 17091.62 37858.15 2017-07-30 07:49:51.000 211 33779.67 189.47 17091.63 88888.00 2017-07-30 07:49:52.000 211 33779.67 189.46 17091.70 88888.00 2017-07-30 07:49:53.000 211 33779.67 189.43 17091.68 88888.00 2017-07-30 07:49:54.000 211 33779.68 189.45 17091.67 88888.00 2017-07-30 07:49:55.000 211 33779.64 189.49 17091.71 37858.18 2017-07-30 07:49:56.000 211 33779.69 189.47 17091.73 88888.00 2017-07-30 07:49:57.000 211 33779.71 189.42 17091.70 88888.00 2017-07-30 07:49:58.000 211 33779.69 189.43 17091.73 88888.00 2017-07-30 07:49:59.000 211 33779.68 189.47 17091.71 88888.00 2017-07-30 07:50:00.000 211 33779.70 189.44 17091.68 37858.23 2017-07-30 07:50:01.000 211 33779.66 189.39 17091.65 88888.00 2017-07-30 07:50:02.000 211 33779.66 189.37 17091.66 88888.00 2017-07-30 07:50:03.000 211 33779.66 189.35 17091.67 88888.00 2017-07-30 07:50:04.000 211 33779.70 189.36 17091.68 88888.00 2017-07-30 07:50:05.000 211 33779.74 189.37 17091.70 37858.22 2017-07-30 07:50:06.000 211 33779.73 189.35 17091.70 88888.00 2017-07-30 07:50:07.000 211 33779.73 189.34 17091.70 88888.00 2017-07-30 07:50:08.000 211 33779.74 189.32 17091.68 88888.00 2017-07-30 07:50:09.000 211 33779.75 189.30 17091.70 88888.00 2017-07-30 07:50:10.000 211 33779.74 189.25 17091.71 37858.21 2017-07-30 07:50:11.000 211 33779.68 189.26 17091.70 88888.00 2017-07-30 07:50:12.000 211 33779.68 189.27 17091.70 88888.00 2017-07-30 07:50:13.000 211 33779.67 189.28 17091.66 88888.00 2017-07-30 07:50:14.000 211 33779.64 189.24 17091.64 88888.00 2017-07-30 07:50:15.000 211 33779.60 189.23 17091.65 37858.23 2017-07-30 07:50:16.000 211 33779.64 189.24 17091.65 88888.00 2017-07-30 07:50:17.000 211 33779.61 189.28 17091.62 88888.00 2017-07-30 07:50:18.000 211 33779.66 189.30 17091.61 88888.00 2017-07-30 07:50:19.000 211 33779.66 189.32 17091.62 88888.00 2017-07-30 07:50:20.000 211 33779.64 189.33 17091.60 37858.10 2017-07-30 07:50:21.000 211 33779.61 189.35 17091.53 88888.00 2017-07-30 07:50:22.000 211 33779.59 189.34 17091.54 88888.00 2017-07-30 07:50:23.000 211 33779.59 189.35 17091.55 88888.00 2017-07-30 07:50:24.000 211 33779.58 189.37 17091.58 88888.00 2017-07-30 07:50:25.000 211 33779.60 189.41 17091.57 37858.13 2017-07-30 07:50:26.000 211 33779.64 189.43 17091.56 88888.00 2017-07-30 07:50:27.000 211 33779.65 189.43 17091.51 88888.00 2017-07-30 07:50:28.000 211 33779.68 189.45 17091.54 88888.00 2017-07-30 07:50:29.000 211 33779.67 189.45 17091.57 88888.00 2017-07-30 07:50:30.000 211 33779.67 189.46 17091.57 37858.11 2017-07-30 07:50:31.000 211 33779.68 189.47 17091.57 88888.00 2017-07-30 07:50:32.000 211 33779.65 189.46 17091.55 88888.00 2017-07-30 07:50:33.000 211 33779.68 189.45 17091.53 88888.00 2017-07-30 07:50:34.000 211 33779.70 189.43 17091.53 88888.00 2017-07-30 07:50:35.000 211 33779.70 189.45 17091.55 37858.13 2017-07-30 07:50:36.000 211 33779.72 189.46 17091.56 88888.00 2017-07-30 07:50:37.000 211 33779.72 189.50 17091.55 88888.00 2017-07-30 07:50:38.000 211 33779.72 189.53 17091.54 88888.00 2017-07-30 07:50:39.000 211 33779.71 189.50 17091.53 88888.00 2017-07-30 07:50:40.000 211 33779.73 189.50 17091.49 37858.22 2017-07-30 07:50:41.000 211 33779.76 189.49 17091.49 88888.00 2017-07-30 07:50:42.000 211 33779.75 189.47 17091.48 88888.00 2017-07-30 07:50:43.000 211 33779.75 189.47 17091.51 88888.00 2017-07-30 07:50:44.000 211 33779.77 189.45 17091.53 88888.00 2017-07-30 07:50:45.000 211 33779.76 189.45 17091.51 37858.26 2017-07-30 07:50:46.000 211 33779.75 189.47 17091.53 88888.00 2017-07-30 07:50:47.000 211 33779.74 189.43 17091.54 88888.00 2017-07-30 07:50:48.000 211 33779.75 189.39 17091.48 88888.00 2017-07-30 07:50:49.000 211 33779.69 189.39 17091.46 88888.00 2017-07-30 07:50:50.000 211 33779.66 189.35 17091.48 37858.02 2017-07-30 07:50:51.000 211 33779.62 189.35 17091.49 88888.00 2017-07-30 07:50:52.000 211 33779.61 189.39 17091.46 88888.00 2017-07-30 07:50:53.000 211 33779.63 189.38 17091.48 88888.00 2017-07-30 07:50:54.000 211 33779.63 189.40 17091.50 88888.00 2017-07-30 07:50:55.000 211 33779.65 189.39 17091.54 37858.12 2017-07-30 07:50:56.000 211 33779.61 189.40 17091.56 88888.00 2017-07-30 07:50:57.000 211 33779.59 189.38 17091.54 88888.00 2017-07-30 07:50:58.000 211 33779.56 189.39 17091.50 88888.00 2017-07-30 07:50:59.000 211 33779.55 189.42 17091.44 88888.00 2017-07-30 07:51:00.000 211 33779.56 189.38 17091.45 37858.07 2017-07-30 07:51:01.000 211 33779.56 189.40 17091.49 88888.00 2017-07-30 07:51:02.000 211 33779.56 189.39 17091.48 88888.00 2017-07-30 07:51:03.000 211 33779.58 189.40 17091.45 88888.00 2017-07-30 07:51:04.000 211 33779.62 189.35 17091.47 88888.00 2017-07-30 07:51:05.000 211 33779.64 189.34 17091.45 37858.01 2017-07-30 07:51:06.000 211 33779.66 189.33 17091.43 88888.00 2017-07-30 07:51:07.000 211 33779.65 189.36 17091.45 88888.00 2017-07-30 07:51:08.000 211 33779.63 189.37 17091.48 88888.00 2017-07-30 07:51:09.000 211 33779.66 189.35 17091.48 88888.00 2017-07-30 07:51:10.000 211 33779.69 189.35 17091.44 37858.06 2017-07-30 07:51:11.000 211 33779.68 189.30 17091.40 88888.00 2017-07-30 07:51:12.000 211 33779.69 189.30 17091.41 88888.00 2017-07-30 07:51:13.000 211 33779.73 189.32 17091.39 88888.00 2017-07-30 07:51:14.000 211 33779.73 189.30 17091.37 88888.00 2017-07-30 07:51:15.000 211 33779.76 189.30 17091.40 37858.14 2017-07-30 07:51:16.000 211 33779.79 189.30 17091.44 88888.00 2017-07-30 07:51:17.000 211 33779.77 189.25 17091.44 88888.00 2017-07-30 07:51:18.000 211 33779.76 189.24 17091.45 88888.00 2017-07-30 07:51:19.000 211 33779.79 189.25 17091.44 88888.00 2017-07-30 07:51:20.000 211 33779.78 189.28 17091.41 37858.17 2017-07-30 07:51:21.000 211 33779.76 189.31 17091.45 88888.00 2017-07-30 07:51:22.000 211 33779.76 189.27 17091.43 88888.00 2017-07-30 07:51:23.000 211 33779.75 189.27 17091.43 88888.00 2017-07-30 07:51:24.000 211 33779.76 189.29 17091.46 88888.00 2017-07-30 07:51:25.000 211 33779.76 189.29 17091.44 37858.09 2017-07-30 07:51:26.000 211 33779.76 189.25 17091.44 88888.00 2017-07-30 07:51:27.000 211 33779.68 189.25 17091.39 88888.00 2017-07-30 07:51:28.000 211 33779.70 189.27 17091.38 88888.00 2017-07-30 07:51:29.000 211 33779.69 189.29 17091.45 88888.00 2017-07-30 07:51:30.000 211 33779.70 189.28 17091.48 37858.17 2017-07-30 07:51:31.000 211 33779.66 189.26 17091.42 88888.00 2017-07-30 07:51:32.000 211 33779.70 189.26 17091.36 88888.00 2017-07-30 07:51:33.000 211 33779.69 189.27 17091.34 88888.00 2017-07-30 07:51:34.000 211 33779.69 189.25 17091.37 88888.00 2017-07-30 07:51:35.000 211 33779.68 189.24 17091.40 37858.12 2017-07-30 07:51:36.000 211 33779.69 189.24 17091.42 88888.00 2017-07-30 07:51:37.000 211 33779.72 189.28 17091.43 88888.00 2017-07-30 07:51:38.000 211 33779.75 189.28 17091.41 88888.00 2017-07-30 07:51:39.000 211 33779.73 189.26 17091.42 88888.00 2017-07-30 07:51:40.000 211 33779.77 189.22 17091.41 37858.16 2017-07-30 07:51:41.000 211 33779.76 189.22 17091.40 88888.00 2017-07-30 07:51:42.000 211 33779.79 189.24 17091.39 88888.00 2017-07-30 07:51:43.000 211 33779.76 189.23 17091.35 88888.00 2017-07-30 07:51:44.000 211 33779.76 189.24 17091.38 88888.00 2017-07-30 07:51:45.000 211 33779.77 189.25 17091.42 37858.13 2017-07-30 07:51:46.000 211 33779.80 189.24 17091.37 88888.00 2017-07-30 07:51:47.000 211 33779.80 189.25 17091.36 88888.00 2017-07-30 07:51:48.000 211 33779.80 189.24 17091.37 88888.00 2017-07-30 07:51:49.000 211 33779.80 189.20 17091.39 88888.00 2017-07-30 07:51:50.000 211 33779.80 189.20 17091.35 37858.15 2017-07-30 07:51:51.000 211 33779.79 189.21 17091.35 88888.00 2017-07-30 07:51:52.000 211 33779.78 189.23 17091.40 88888.00 2017-07-30 07:51:53.000 211 33779.79 189.20 17091.41 88888.00 2017-07-30 07:51:54.000 211 33779.78 189.20 17091.37 88888.00 2017-07-30 07:51:55.000 211 33779.76 189.20 17091.36 37858.17 2017-07-30 07:51:56.000 211 33779.76 189.20 17091.35 88888.00 2017-07-30 07:51:57.000 211 33779.76 189.21 17091.38 88888.00 2017-07-30 07:51:58.000 211 33779.78 189.18 17091.39 88888.00 2017-07-30 07:51:59.000 211 33779.79 189.17 17091.34 88888.00 2017-07-30 07:52:00.000 211 33779.81 189.18 17091.31 37858.02 2017-07-30 07:52:01.000 211 33779.80 189.16 17091.32 88888.00 2017-07-30 07:52:02.000 211 33779.77 189.18 17091.32 88888.00 2017-07-30 07:52:03.000 211 33779.76 189.20 17091.33 88888.00 2017-07-30 07:52:04.000 211 33779.80 189.23 17091.33 88888.00 2017-07-30 07:52:05.000 211 33779.79 189.21 17091.29 37858.12 2017-07-30 07:52:06.000 211 33779.78 189.22 17091.27 88888.00 2017-07-30 07:52:07.000 211 33779.82 189.22 17091.28 88888.00 2017-07-30 07:52:08.000 211 33779.84 189.20 17091.26 88888.00 2017-07-30 07:52:09.000 211 33779.84 189.20 17091.29 88888.00 2017-07-30 07:52:10.000 211 33779.87 189.26 17091.32 37858.18 2017-07-30 07:52:11.000 211 33779.87 189.27 17091.31 88888.00 2017-07-30 07:52:12.000 211 33779.86 189.29 17091.31 88888.00 2017-07-30 07:52:13.000 211 33779.86 189.28 17091.30 88888.00 2017-07-30 07:52:14.000 211 33779.85 189.27 17091.30 88888.00 2017-07-30 07:52:15.000 211 33779.82 189.27 17091.29 37858.11 2017-07-30 07:52:16.000 211 33779.82 189.29 17091.27 88888.00 2017-07-30 07:52:17.000 211 33779.82 189.30 17091.31 88888.00 2017-07-30 07:52:18.000 211 33779.84 189.32 17091.30 88888.00 2017-07-30 07:52:19.000 211 33779.89 189.31 17091.30 88888.00 2017-07-30 07:52:20.000 211 33779.90 189.31 17091.34 37858.12 2017-07-30 07:52:21.000 211 33779.87 189.31 17091.35 88888.00 2017-07-30 07:52:22.000 211 33779.82 189.30 17091.32 88888.00 2017-07-30 07:52:23.000 211 33779.83 189.32 17091.35 88888.00 2017-07-30 07:52:24.000 211 33779.87 189.31 17091.31 88888.00 2017-07-30 07:52:25.000 211 33779.85 189.31 17091.29 37858.15 2017-07-30 07:52:26.000 211 33779.84 189.35 17091.29 88888.00 2017-07-30 07:52:27.000 211 33779.84 189.33 17091.27 88888.00 2017-07-30 07:52:28.000 211 33779.83 189.32 17091.27 88888.00 2017-07-30 07:52:29.000 211 33779.89 189.33 17091.27 88888.00 2017-07-30 07:52:30.000 211 33779.89 189.31 17091.29 37858.15 2017-07-30 07:52:31.000 211 33779.88 189.28 17091.29 88888.00 2017-07-30 07:52:32.000 211 33779.87 189.29 17091.29 88888.00 2017-07-30 07:52:33.000 211 33779.85 189.31 17091.29 88888.00 2017-07-30 07:52:34.000 211 33779.86 189.30 17091.28 88888.00 2017-07-30 07:52:35.000 211 33779.82 189.32 17091.28 37858.18 2017-07-30 07:52:36.000 211 33779.79 189.33 17091.30 88888.00 2017-07-30 07:52:37.000 211 33779.77 189.32 17091.31 88888.00 2017-07-30 07:52:38.000 211 33779.79 189.32 17091.27 88888.00 2017-07-30 07:52:39.000 211 33779.80 189.34 17091.27 88888.00 2017-07-30 07:52:40.000 211 33779.81 189.32 17091.24 37858.13 2017-07-30 07:52:41.000 211 33779.80 189.36 17091.23 88888.00 2017-07-30 07:52:42.000 211 33779.84 189.35 17091.24 88888.00 2017-07-30 07:52:43.000 211 33779.82 189.39 17091.23 88888.00 2017-07-30 07:52:44.000 211 33779.79 189.32 17091.21 88888.00 2017-07-30 07:52:45.000 211 33779.78 189.31 17091.20 37858.15 2017-07-30 07:52:46.000 211 33779.79 189.34 17091.21 88888.00 2017-07-30 07:52:47.000 211 33779.81 189.34 17091.21 88888.00 2017-07-30 07:52:48.000 211 33779.80 189.35 17091.17 88888.00 2017-07-30 07:52:49.000 211 33779.79 189.30 17091.20 88888.00 2017-07-30 07:52:50.000 211 33779.78 189.28 17091.16 37858.15 2017-07-30 07:52:51.000 211 33779.80 189.28 17091.21 88888.00 2017-07-30 07:52:52.000 211 33779.84 189.29 17091.25 88888.00 2017-07-30 07:52:53.000 211 33779.80 189.31 17091.18 88888.00 2017-07-30 07:52:54.000 211 33779.82 189.28 17091.15 88888.00 2017-07-30 07:52:55.000 211 33779.82 189.30 17091.17 37858.09 2017-07-30 07:52:56.000 211 33779.85 189.32 17091.19 88888.00 2017-07-30 07:52:57.000 211 33779.81 189.33 17091.18 88888.00 2017-07-30 07:52:58.000 211 33779.78 189.31 17091.16 88888.00 2017-07-30 07:52:59.000 211 33779.78 189.28 17091.14 88888.00 2017-07-30 07:53:00.000 211 33779.79 189.26 17091.16 37858.13 2017-07-30 07:53:01.000 211 33779.80 189.32 17091.15 88888.00 2017-07-30 07:53:02.000 211 33779.81 189.33 17091.15 88888.00 2017-07-30 07:53:03.000 211 33779.79 189.29 17091.16 88888.00 2017-07-30 07:53:04.000 211 33779.80 189.27 17091.14 88888.00 2017-07-30 07:53:05.000 211 33779.81 189.27 17091.16 37858.08 2017-07-30 07:53:06.000 211 33779.79 189.28 17091.16 88888.00 2017-07-30 07:53:07.000 211 33779.74 189.30 17091.15 88888.00 2017-07-30 07:53:08.000 211 33779.76 189.35 17091.14 88888.00 2017-07-30 07:53:09.000 211 33779.80 189.35 17091.09 88888.00 2017-07-30 07:53:10.000 211 33779.77 189.32 17091.11 37858.06 2017-07-30 07:53:11.000 211 33779.74 189.32 17091.10 88888.00 2017-07-30 07:53:12.000 211 33779.77 189.29 17091.08 88888.00 2017-07-30 07:53:13.000 211 33779.81 189.32 17091.09 88888.00 2017-07-30 07:53:14.000 211 33779.77 189.32 17091.09 88888.00 2017-07-30 07:53:15.000 211 33779.75 189.28 17091.07 37858.06 2017-07-30 07:53:16.000 211 33779.76 189.30 17091.12 88888.00 2017-07-30 07:53:17.000 211 33779.79 189.31 17091.12 88888.00 2017-07-30 07:53:18.000 211 33779.81 189.34 17091.14 88888.00 2017-07-30 07:53:19.000 211 33779.79 189.31 17091.10 88888.00 2017-07-30 07:53:20.000 211 33779.78 189.31 17091.08 37858.07 2017-07-30 07:53:21.000 211 33779.80 189.34 17091.09 88888.00 2017-07-30 07:53:22.000 211 33779.77 189.33 17091.09 88888.00 2017-07-30 07:53:23.000 211 33779.77 189.31 17091.05 88888.00 2017-07-30 07:53:24.000 211 33779.79 189.30 17091.08 88888.00 2017-07-30 07:53:25.000 211 33779.80 189.28 17091.09 37858.08 2017-07-30 07:53:26.000 211 33779.83 189.26 17091.08 88888.00 2017-07-30 07:53:27.000 211 33779.82 189.21 17091.08 88888.00 2017-07-30 07:53:28.000 211 33779.77 189.25 17091.06 88888.00 2017-07-30 07:53:29.000 211 33779.76 189.25 17091.10 88888.00 2017-07-30 07:53:30.000 211 33779.78 189.30 17091.11 37858.05 2017-07-30 07:53:31.000 211 33779.80 189.24 17091.07 88888.00 2017-07-30 07:53:32.000 211 33779.81 189.29 17091.06 88888.00 2017-07-30 07:53:33.000 211 33779.80 189.26 17091.07 88888.00 2017-07-30 07:53:34.000 211 33779.80 189.30 17091.08 88888.00 2017-07-30 07:53:35.000 211 33779.81 189.27 17091.08 37858.12 2017-07-30 07:53:36.000 211 33779.84 189.27 17091.12 88888.00 2017-07-30 07:53:37.000 211 33779.81 189.27 17091.08 88888.00 2017-07-30 07:53:38.000 211 33779.80 189.26 17091.07 88888.00 2017-07-30 07:53:39.000 211 33779.78 189.19 17091.08 88888.00 2017-07-30 07:53:40.000 211 33779.77 189.19 17091.07 37858.01 2017-07-30 07:53:41.000 211 33779.79 189.21 17091.09 88888.00 2017-07-30 07:53:42.000 211 33779.81 189.22 17091.07 88888.00 2017-07-30 07:53:43.000 211 33779.81 189.23 17091.11 88888.00 2017-07-30 07:53:44.000 211 33779.79 189.23 17091.13 88888.00 2017-07-30 07:53:45.000 211 33779.81 189.23 17091.11 37857.96 2017-07-30 07:53:46.000 211 33779.77 189.16 17091.12 88888.00 2017-07-30 07:53:47.000 211 33779.78 189.19 17091.13 88888.00 2017-07-30 07:53:48.000 211 33779.79 189.16 17091.10 88888.00 2017-07-30 07:53:49.000 211 33779.83 189.12 17091.07 88888.00 2017-07-30 07:53:50.000 211 33779.82 189.16 17091.09 37858.07 2017-07-30 07:53:51.000 211 33779.80 189.17 17091.11 88888.00 2017-07-30 07:53:52.000 211 33779.84 189.20 17091.10 88888.00 2017-07-30 07:53:53.000 211 33779.81 189.23 17091.11 88888.00 2017-07-30 07:53:54.000 211 33779.84 189.24 17091.06 88888.00 2017-07-30 07:53:55.000 211 33779.93 189.21 17091.06 37858.05 2017-07-30 07:53:56.000 211 33779.93 189.16 17091.07 88888.00 2017-07-30 07:53:57.000 211 33779.91 189.19 17091.09 88888.00 2017-07-30 07:53:58.000 211 33779.89 189.24 17091.11 88888.00 2017-07-30 07:53:59.000 211 33779.86 189.20 17091.12 88888.00 2017-07-30 07:54:00.000 211 33779.88 189.16 17091.10 37858.10 2017-07-30 07:54:01.000 211 33779.91 189.19 17091.10 88888.00 2017-07-30 07:54:02.000 211 33779.91 189.16 17091.05 88888.00 2017-07-30 07:54:03.000 211 33779.94 189.19 17091.04 88888.00 2017-07-30 07:54:04.000 211 33779.95 189.19 17091.02 88888.00 2017-07-30 07:54:05.000 211 33779.92 189.17 17091.02 37858.05 2017-07-30 07:54:06.000 211 33779.94 189.19 17090.99 88888.00 2017-07-30 07:54:07.000 211 33779.95 189.19 17090.97 88888.00 2017-07-30 07:54:08.000 211 33779.95 189.20 17090.98 88888.00 2017-07-30 07:54:09.000 211 33779.92 189.20 17091.01 88888.00 2017-07-30 07:54:10.000 211 33779.91 189.16 17091.04 37858.18 2017-07-30 07:54:11.000 211 33779.97 189.17 17091.06 88888.00 2017-07-30 07:54:12.000 211 33779.92 189.14 17091.00 88888.00 2017-07-30 07:54:13.000 211 33779.94 189.13 17090.98 88888.00 2017-07-30 07:54:14.000 211 33779.97 189.14 17090.95 88888.00 2017-07-30 07:54:15.000 211 33779.98 189.08 17090.93 37858.09 2017-07-30 07:54:16.000 211 33779.98 189.07 17090.95 88888.00 2017-07-30 07:54:17.000 211 33779.98 189.08 17090.96 88888.00 2017-07-30 07:54:18.000 211 33779.97 189.07 17090.95 88888.00 2017-07-30 07:54:19.000 211 33779.98 189.04 17090.95 88888.00 2017-07-30 07:54:20.000 211 33779.99 189.06 17090.96 37858.19 2017-07-30 07:54:21.000 211 33780.00 189.03 17090.96 88888.00 2017-07-30 07:54:22.000 211 33779.98 189.02 17090.98 88888.00 2017-07-30 07:54:23.000 211 33779.94 189.03 17091.00 88888.00 2017-07-30 07:54:24.000 211 33779.99 189.04 17090.98 88888.00 2017-07-30 07:54:25.000 211 33780.01 189.03 17090.99 37858.15 2017-07-30 07:54:26.000 211 33780.05 189.02 17091.01 88888.00 2017-07-30 07:54:27.000 211 33780.04 189.08 17091.02 88888.00 2017-07-30 07:54:28.000 211 33780.01 189.07 17090.99 88888.00 2017-07-30 07:54:29.000 211 33779.99 188.99 17090.99 88888.00 2017-07-30 07:54:30.000 211 33780.01 189.00 17091.02 37858.19 2017-07-30 07:54:31.000 211 33779.97 188.98 17091.03 88888.00 2017-07-30 07:54:32.000 211 33779.94 189.01 17091.02 88888.00 2017-07-30 07:54:33.000 211 33779.91 189.05 17091.00 88888.00 2017-07-30 07:54:34.000 211 33779.88 189.05 17090.96 88888.00 2017-07-30 07:54:35.000 211 33779.90 189.05 17090.93 37858.14 2017-07-30 07:54:36.000 211 33779.88 189.06 17090.92 88888.00 2017-07-30 07:54:37.000 211 33779.85 189.06 17090.89 88888.00 2017-07-30 07:54:38.000 211 33779.87 189.08 17090.89 88888.00 2017-07-30 07:54:39.000 211 33779.90 189.11 17090.86 88888.00 2017-07-30 07:54:40.000 211 33779.91 189.09 17090.86 37858.13 2017-07-30 07:54:41.000 211 33779.90 189.06 17090.86 88888.00 2017-07-30 07:54:42.000 211 33779.88 189.09 17090.90 88888.00 2017-07-30 07:54:43.000 211 33779.85 189.12 17090.88 88888.00 2017-07-30 07:54:44.000 211 33779.87 189.09 17090.87 88888.00 2017-07-30 07:54:45.000 211 33779.88 189.08 17090.85 37858.06 2017-07-30 07:54:46.000 211 33779.85 189.13 17090.93 88888.00 2017-07-30 07:54:47.000 211 33779.84 189.13 17090.94 88888.00 2017-07-30 07:54:48.000 211 33779.86 189.11 17090.93 88888.00 2017-07-30 07:54:49.000 211 33779.86 189.11 17090.91 88888.00 2017-07-30 07:54:50.000 211 33779.83 189.12 17090.88 37858.02 2017-07-30 07:54:51.000 211 33779.83 189.11 17090.92 88888.00 2017-07-30 07:54:52.000 211 33779.84 189.14 17090.95 88888.00 2017-07-30 07:54:53.000 211 33779.77 189.15 17090.91 88888.00 2017-07-30 07:54:54.000 211 33779.78 189.12 17090.89 88888.00 2017-07-30 07:54:55.000 211 33779.77 189.13 17090.88 37858.08 2017-07-30 07:54:56.000 211 33779.76 189.13 17090.89 88888.00 2017-07-30 07:54:57.000 211 33779.75 189.14 17090.87 88888.00 2017-07-30 07:54:58.000 211 33779.75 189.13 17090.88 88888.00 2017-07-30 07:54:59.000 211 33779.74 189.13 17090.88 88888.00 2017-07-30 07:55:00.000 211 33779.71 189.17 17090.84 37857.96 2017-07-30 07:55:01.000 211 33779.70 189.19 17090.91 88888.00 2017-07-30 07:55:02.000 211 33779.67 189.21 17090.94 88888.00 2017-07-30 07:55:03.000 211 33779.69 189.19 17090.91 88888.00 2017-07-30 07:55:04.000 211 33779.71 189.19 17090.91 88888.00 2017-07-30 07:55:05.000 211 33779.71 189.20 17090.90 37857.93 2017-07-30 07:55:06.000 211 33779.71 189.21 17090.93 88888.00 2017-07-30 07:55:07.000 211 33779.71 189.22 17090.95 88888.00 2017-07-30 07:55:08.000 211 33779.71 189.20 17090.93 88888.00 2017-07-30 07:55:09.000 211 33779.69 189.17 17090.90 88888.00 2017-07-30 07:55:10.000 211 33779.69 189.11 17090.92 37857.94 2017-07-30 07:55:11.000 211 33779.70 189.12 17090.89 88888.00 2017-07-30 07:55:12.000 211 33779.73 189.13 17090.87 88888.00 2017-07-30 07:55:13.000 211 33779.71 189.12 17090.87 88888.00 2017-07-30 07:55:14.000 211 33779.72 189.14 17090.86 88888.00 2017-07-30 07:55:15.000 211 33779.73 189.12 17090.86 37857.96 2017-07-30 07:55:16.000 211 33779.71 189.12 17090.88 88888.00 2017-07-30 07:55:17.000 211 33779.71 189.12 17090.86 88888.00 2017-07-30 07:55:18.000 211 33779.72 189.13 17090.88 88888.00 2017-07-30 07:55:19.000 211 33779.72 189.13 17090.86 88888.00 2017-07-30 07:55:20.000 211 33779.72 189.15 17090.88 37857.95 2017-07-30 07:55:21.000 211 33779.71 189.16 17090.88 88888.00 2017-07-30 07:55:22.000 211 33779.66 189.14 17090.86 88888.00 2017-07-30 07:55:23.000 211 33779.67 189.13 17090.87 88888.00 2017-07-30 07:55:24.000 211 33779.69 189.10 17090.87 88888.00 2017-07-30 07:55:25.000 211 33779.71 189.13 17090.88 37857.86 2017-07-30 07:55:26.000 211 33779.73 189.13 17090.87 88888.00 2017-07-30 07:55:27.000 211 33779.74 189.13 17090.86 88888.00 2017-07-30 07:55:28.000 211 33779.74 189.15 17090.89 88888.00 2017-07-30 07:55:29.000 211 33779.74 189.11 17090.86 88888.00 2017-07-30 07:55:30.000 211 33779.76 189.11 17090.86 37857.87 2017-07-30 07:55:31.000 211 33779.76 189.11 17090.88 88888.00 2017-07-30 07:55:32.000 211 33779.76 189.11 17090.80 88888.00 2017-07-30 07:55:33.000 211 33779.79 189.13 17090.82 88888.00 2017-07-30 07:55:34.000 211 33779.80 189.12 17090.85 88888.00 2017-07-30 07:55:35.000 211 33779.83 189.09 17090.84 37858.02 2017-07-30 07:55:36.000 211 33779.83 189.08 17090.81 88888.00 2017-07-30 07:55:37.000 211 33779.92 189.09 17090.77 88888.00 2017-07-30 07:55:38.000 211 33779.92 189.09 17090.77 88888.00 2017-07-30 07:55:39.000 211 33779.90 189.05 17090.74 88888.00 2017-07-30 07:55:40.000 211 33779.93 189.00 17090.73 37858.05 2017-07-30 07:55:41.000 211 33779.91 188.94 17090.78 88888.00 2017-07-30 07:55:42.000 211 33779.93 188.99 17090.82 88888.00 2017-07-30 07:55:43.000 211 33779.95 189.06 17090.77 88888.00 2017-07-30 07:55:44.000 211 33779.98 189.06 17090.78 88888.00 2017-07-30 07:55:45.000 211 33780.00 189.01 17090.81 37858.03 2017-07-30 07:55:46.000 211 33780.00 189.02 17090.78 88888.00 2017-07-30 07:55:47.000 211 33779.98 189.04 17090.77 88888.00 2017-07-30 07:55:48.000 211 33780.00 189.05 17090.74 88888.00 2017-07-30 07:55:49.000 211 33780.02 189.02 17090.73 88888.00 2017-07-30 07:55:50.000 211 33780.07 188.99 17090.80 37858.09 2017-07-30 07:55:51.000 211 33780.11 188.96 17090.79 88888.00 2017-07-30 07:55:52.000 211 33780.13 188.96 17090.80 88888.00 2017-07-30 07:55:53.000 211 33780.10 188.98 17090.81 88888.00 2017-07-30 07:55:54.000 211 33780.12 189.00 17090.83 88888.00 2017-07-30 07:55:55.000 211 33780.12 188.99 17090.85 37858.07 2017-07-30 07:55:56.000 211 33780.17 188.98 17090.82 88888.00 2017-07-30 07:55:57.000 211 33780.17 188.95 17090.82 88888.00 2017-07-30 07:55:58.000 211 33780.18 188.94 17090.82 88888.00 2017-07-30 07:55:59.000 211 33780.19 188.95 17090.81 88888.00 2017-07-30 07:56:00.000 211 33780.21 188.94 17090.82 37858.27 2017-07-30 07:56:01.000 211 33780.19 188.94 17090.75 88888.00 2017-07-30 07:56:02.000 211 33780.18 188.96 17090.78 88888.00 2017-07-30 07:56:03.000 211 33780.18 188.97 17090.80 88888.00 2017-07-30 07:56:04.000 211 33780.16 188.98 17090.80 88888.00 2017-07-30 07:56:05.000 211 33780.13 188.97 17090.77 37858.36 2017-07-30 07:56:06.000 211 33780.15 188.97 17090.79 88888.00 2017-07-30 07:56:07.000 211 33780.16 188.95 17090.77 88888.00 2017-07-30 07:56:08.000 211 33780.11 188.94 17090.76 88888.00 2017-07-30 07:56:09.000 211 33780.04 188.96 17090.76 88888.00 2017-07-30 07:56:10.000 211 33780.06 188.99 17090.75 37858.10 2017-07-30 07:56:11.000 211 33780.05 188.97 17090.76 88888.00 2017-07-30 07:56:12.000 211 33780.04 189.02 17090.78 88888.00 2017-07-30 07:56:13.000 211 33780.03 189.02 17090.75 88888.00 2017-07-30 07:56:14.000 211 33780.05 189.02 17090.78 88888.00 2017-07-30 07:56:15.000 211 33780.05 189.04 17090.77 37858.12 2017-07-30 07:56:16.000 211 33780.03 189.04 17090.75 88888.00 2017-07-30 07:56:17.000 211 33779.98 189.05 17090.76 88888.00 2017-07-30 07:56:18.000 211 33779.99 189.06 17090.74 88888.00 2017-07-30 07:56:19.000 211 33780.01 189.11 17090.71 88888.00 2017-07-30 07:56:20.000 211 33780.05 189.13 17090.70 37858.04 2017-07-30 07:56:21.000 211 33780.02 189.10 17090.67 88888.00 2017-07-30 07:56:22.000 211 33779.98 189.13 17090.61 88888.00 2017-07-30 07:56:23.000 211 33779.96 189.13 17090.64 88888.00 2017-07-30 07:56:24.000 211 33779.97 189.11 17090.67 88888.00 2017-07-30 07:56:25.000 211 33779.97 189.08 17090.69 37858.01 2017-07-30 07:56:26.000 211 33779.99 189.11 17090.70 88888.00 2017-07-30 07:56:27.000 211 33779.98 189.14 17090.70 88888.00 2017-07-30 07:56:28.000 211 33779.99 189.12 17090.73 88888.00 2017-07-30 07:56:29.000 211 33779.99 189.10 17090.71 88888.00 2017-07-30 07:56:30.000 211 33780.01 189.11 17090.73 37858.07 2017-07-30 07:56:31.000 211 33780.05 189.13 17090.71 88888.00 2017-07-30 07:56:32.000 211 33780.05 189.13 17090.69 88888.00 2017-07-30 07:56:33.000 211 33780.04 189.09 17090.71 88888.00 2017-07-30 07:56:34.000 211 33780.05 189.07 17090.69 88888.00 2017-07-30 07:56:35.000 211 33780.08 189.07 17090.69 37858.05 2017-07-30 07:56:36.000 211 33780.08 189.06 17090.69 88888.00 2017-07-30 07:56:37.000 211 33780.11 189.07 17090.69 88888.00 2017-07-30 07:56:38.000 211 33780.10 189.05 17090.70 88888.00 2017-07-30 07:56:39.000 211 33780.14 189.03 17090.66 88888.00 2017-07-30 07:56:40.000 211 33780.16 189.03 17090.69 37858.15 2017-07-30 07:56:41.000 211 33780.13 188.99 17090.65 88888.00 2017-07-30 07:56:42.000 211 33780.17 189.01 17090.66 88888.00 2017-07-30 07:56:43.000 211 33780.16 188.98 17090.65 88888.00 2017-07-30 07:56:44.000 211 33780.14 188.97 17090.64 88888.00 2017-07-30 07:56:45.000 211 33780.14 188.98 17090.65 37858.16 2017-07-30 07:56:46.000 211 33780.16 189.02 17090.65 88888.00 2017-07-30 07:56:47.000 211 33780.18 189.05 17090.65 88888.00 2017-07-30 07:56:48.000 211 33780.18 189.00 17090.63 88888.00 2017-07-30 07:56:49.000 211 33780.17 188.99 17090.64 88888.00 2017-07-30 07:56:50.000 211 33780.15 189.02 17090.67 37858.18 2017-07-30 07:56:51.000 211 33780.11 189.00 17090.67 88888.00 2017-07-30 07:56:52.000 211 33780.09 188.99 17090.73 88888.00 2017-07-30 07:56:53.000 211 33780.07 188.97 17090.72 88888.00 2017-07-30 07:56:54.000 211 33780.05 188.98 17090.65 88888.00 2017-07-30 07:56:55.000 211 33780.06 189.01 17090.63 37858.11 2017-07-30 07:56:56.000 211 33780.10 189.03 17090.63 88888.00 2017-07-30 07:56:57.000 211 33780.10 189.05 17090.63 88888.00 2017-07-30 07:56:58.000 211 33780.11 189.08 17090.61 88888.00 2017-07-30 07:56:59.000 211 33780.09 189.15 17090.64 88888.00 2017-07-30 07:57:00.000 211 33780.10 189.16 17090.66 37858.16 2017-07-30 07:57:01.000 211 33780.07 189.15 17090.63 88888.00 2017-07-30 07:57:02.000 211 33780.05 189.17 17090.64 88888.00 2017-07-30 07:57:03.000 211 33780.06 189.14 17090.63 88888.00 2017-07-30 07:57:04.000 211 33780.06 189.14 17090.64 88888.00 2017-07-30 07:57:05.000 211 33780.11 189.14 17090.68 37858.02 2017-07-30 07:57:06.000 211 33780.11 189.12 17090.65 88888.00 2017-07-30 07:57:07.000 211 33780.10 189.07 17090.64 88888.00 2017-07-30 07:57:08.000 211 33780.13 189.13 17090.64 88888.00 2017-07-30 07:57:09.000 211 33780.10 189.13 17090.70 88888.00 2017-07-30 07:57:10.000 211 33780.06 189.10 17090.71 37858.10 2017-07-30 07:57:11.000 211 33780.06 189.11 17090.69 88888.00 2017-07-30 07:57:12.000 211 33780.09 189.15 17090.71 88888.00 2017-07-30 07:57:13.000 211 33780.08 189.18 17090.74 88888.00 2017-07-30 07:57:14.000 211 33780.10 189.16 17090.75 88888.00 2017-07-30 07:57:15.000 211 33780.09 189.14 17090.75 37857.90 2017-07-30 07:57:16.000 211 33780.10 189.15 17090.73 88888.00 2017-07-30 07:57:17.000 211 33780.16 189.14 17090.72 88888.00 2017-07-30 07:57:18.000 211 33780.15 189.10 17090.73 88888.00 2017-07-30 07:57:19.000 211 33780.15 189.10 17090.71 88888.00 2017-07-30 07:57:20.000 211 33780.15 189.10 17090.69 37857.97 2017-07-30 07:57:21.000 211 33780.14 189.13 17090.69 88888.00 2017-07-30 07:57:22.000 211 33780.10 189.15 17090.70 88888.00 2017-07-30 07:57:23.000 211 33780.08 189.12 17090.70 88888.00 2017-07-30 07:57:24.000 211 33780.03 189.16 17090.62 88888.00 2017-07-30 07:57:25.000 211 33780.04 189.17 17090.65 37857.93 2017-07-30 07:57:26.000 211 33780.06 189.15 17090.63 88888.00 2017-07-30 07:57:27.000 211 33780.05 189.14 17090.61 88888.00 2017-07-30 07:57:28.000 211 33780.04 189.13 17090.62 88888.00 2017-07-30 07:57:29.000 211 33780.00 189.18 17090.63 88888.00 2017-07-30 07:57:30.000 211 33780.02 189.16 17090.62 37857.87 2017-07-30 07:57:31.000 211 33780.03 189.16 17090.65 88888.00 2017-07-30 07:57:32.000 211 33780.02 189.17 17090.67 88888.00 2017-07-30 07:57:33.000 211 33780.04 189.17 17090.68 88888.00 2017-07-30 07:57:34.000 211 33780.06 189.21 17090.72 88888.00 2017-07-30 07:57:35.000 211 33780.05 189.21 17090.70 37857.84 2017-07-30 07:57:36.000 211 33780.09 189.19 17090.73 88888.00 2017-07-30 07:57:37.000 211 33780.10 189.20 17090.73 88888.00 2017-07-30 07:57:38.000 211 33780.09 189.18 17090.70 88888.00 2017-07-30 07:57:39.000 211 33780.08 189.19 17090.67 88888.00 2017-07-30 07:57:40.000 211 33780.12 189.25 17090.67 37857.96 2017-07-30 07:57:41.000 211 33780.16 189.22 17090.64 88888.00 2017-07-30 07:57:42.000 211 33780.19 189.19 17090.70 88888.00 2017-07-30 07:57:43.000 211 33780.17 189.18 17090.71 88888.00 2017-07-30 07:57:44.000 211 33780.20 189.20 17090.67 88888.00 2017-07-30 07:57:45.000 211 33780.17 189.20 17090.61 37858.00 2017-07-30 07:57:46.000 211 33780.17 189.18 17090.62 88888.00 2017-07-30 07:57:47.000 211 33780.18 189.14 17090.62 88888.00 2017-07-30 07:57:48.000 211 33780.16 189.14 17090.69 88888.00 2017-07-30 07:57:49.000 211 33780.15 189.15 17090.68 88888.00 2017-07-30 07:57:50.000 211 33780.16 189.20 17090.67 37858.00 2017-07-30 07:57:51.000 211 33780.18 189.21 17090.67 88888.00 2017-07-30 07:57:52.000 211 33780.22 189.21 17090.66 88888.00 2017-07-30 07:57:53.000 211 33780.19 189.20 17090.69 88888.00 2017-07-30 07:57:54.000 211 33780.26 189.19 17090.71 88888.00 2017-07-30 07:57:55.000 211 33780.25 189.19 17090.66 37857.96 2017-07-30 07:57:56.000 211 33780.25 189.18 17090.63 88888.00 2017-07-30 07:57:57.000 211 33780.21 189.18 17090.61 88888.00 2017-07-30 07:57:58.000 211 33780.21 189.22 17090.58 88888.00 2017-07-30 07:57:59.000 211 33780.24 189.19 17090.59 88888.00 2017-07-30 07:58:00.000 211 33780.24 189.21 17090.60 37857.95 2017-07-30 07:58:01.000 211 33780.24 189.24 17090.63 88888.00 2017-07-30 07:58:02.000 211 33780.29 189.25 17090.60 88888.00 2017-07-30 07:58:03.000 211 33780.30 189.27 17090.56 88888.00 2017-07-30 07:58:04.000 211 33780.29 189.25 17090.56 88888.00 2017-07-30 07:58:05.000 211 33780.30 189.21 17090.58 37858.03 2017-07-30 07:58:06.000 211 33780.29 189.24 17090.58 88888.00 2017-07-30 07:58:07.000 211 33780.27 189.21 17090.57 88888.00 2017-07-30 07:58:08.000 211 33780.30 189.18 17090.54 88888.00 2017-07-30 07:58:09.000 211 33780.32 189.19 17090.53 88888.00 2017-07-30 07:58:10.000 211 33780.36 189.19 17090.58 37857.95 2017-07-30 07:58:11.000 211 33780.35 189.18 17090.55 88888.00 2017-07-30 07:58:12.000 211 33780.34 189.19 17090.51 88888.00 2017-07-30 07:58:13.000 211 33780.37 189.18 17090.49 88888.00 2017-07-30 07:58:14.000 211 33780.36 189.16 17090.50 88888.00 2017-07-30 07:58:15.000 211 33780.37 189.20 17090.50 37857.96 2017-07-30 07:58:16.000 211 33780.36 189.20 17090.48 88888.00 2017-07-30 07:58:17.000 211 33780.37 189.14 17090.48 88888.00 2017-07-30 07:58:18.000 211 33780.40 189.11 17090.50 88888.00 2017-07-30 07:58:19.000 211 33780.42 189.15 17090.54 88888.00 2017-07-30 07:58:20.000 211 33780.37 189.16 17090.53 37858.03 2017-07-30 07:58:21.000 211 33780.35 189.15 17090.47 88888.00 2017-07-30 07:58:22.000 211 33780.33 189.13 17090.45 88888.00 2017-07-30 07:58:23.000 211 33780.32 189.15 17090.49 88888.00 2017-07-30 07:58:24.000 211 33780.32 189.18 17090.49 88888.00 2017-07-30 07:58:25.000 211 33780.34 189.17 17090.47 37858.04 2017-07-30 07:58:26.000 211 33780.34 189.17 17090.49 88888.00 2017-07-30 07:58:27.000 211 33780.33 189.14 17090.44 88888.00 2017-07-30 07:58:28.000 211 33780.32 189.13 17090.43 88888.00 2017-07-30 07:58:29.000 211 33780.28 189.14 17090.46 88888.00 2017-07-30 07:58:30.000 211 33780.27 189.11 17090.48 37858.02 2017-07-30 07:58:31.000 211 33780.27 189.15 17090.48 88888.00 2017-07-30 07:58:32.000 211 33780.28 189.16 17090.49 88888.00 2017-07-30 07:58:33.000 211 33780.26 189.16 17090.52 88888.00 2017-07-30 07:58:34.000 211 33780.25 189.16 17090.47 88888.00 2017-07-30 07:58:35.000 211 33780.27 189.18 17090.43 37858.03 2017-07-30 07:58:36.000 211 33780.29 189.20 17090.53 88888.00 2017-07-30 07:58:37.000 211 33780.26 189.17 17090.51 88888.00 2017-07-30 07:58:38.000 211 33780.25 189.16 17090.45 88888.00 2017-07-30 07:58:39.000 211 33780.24 189.15 17090.44 88888.00 2017-07-30 07:58:40.000 211 33780.21 189.11 17090.43 37857.96 2017-07-30 07:58:41.000 211 33780.21 189.12 17090.41 88888.00 2017-07-30 07:58:42.000 211 33780.23 189.14 17090.44 88888.00 2017-07-30 07:58:43.000 211 33780.26 189.17 17090.47 88888.00 2017-07-30 07:58:44.000 211 33780.25 189.15 17090.49 88888.00 2017-07-30 07:58:45.000 211 33780.25 189.14 17090.43 37857.96 2017-07-30 07:58:46.000 211 33780.25 189.13 17090.41 88888.00 2017-07-30 07:58:47.000 211 33780.28 189.12 17090.42 88888.00 2017-07-30 07:58:48.000 211 33780.25 189.13 17090.42 88888.00 2017-07-30 07:58:49.000 211 33780.27 189.09 17090.35 88888.00 2017-07-30 07:58:50.000 211 33780.29 189.09 17090.34 37858.04 2017-07-30 07:58:51.000 211 33780.30 189.08 17090.39 88888.00 2017-07-30 07:58:52.000 211 33780.30 189.14 17090.41 88888.00 2017-07-30 07:58:53.000 211 33780.31 189.16 17090.45 88888.00 2017-07-30 07:58:54.000 211 33780.30 189.16 17090.40 88888.00 2017-07-30 07:58:55.000 211 33780.28 189.12 17090.38 37858.00 2017-07-30 07:58:56.000 211 33780.28 189.14 17090.38 88888.00 2017-07-30 07:58:57.000 211 33780.25 189.17 17090.39 88888.00 2017-07-30 07:58:58.000 211 33780.23 189.12 17090.38 88888.00 2017-07-30 07:58:59.000 211 33780.24 189.12 17090.39 88888.00 2017-07-30 07:59:00.000 211 33780.24 189.14 17090.41 37857.97 2017-07-30 07:59:01.000 211 33780.21 189.15 17090.41 88888.00 2017-07-30 07:59:02.000 211 33780.22 189.14 17090.44 88888.00 2017-07-30 07:59:03.000 211 33780.27 189.16 17090.47 88888.00 2017-07-30 07:59:04.000 211 33780.30 189.11 17090.45 88888.00 2017-07-30 07:59:05.000 211 33780.30 189.10 17090.42 37857.92 2017-07-30 07:59:06.000 211 33780.30 189.12 17090.38 88888.00 2017-07-30 07:59:07.000 211 33780.27 189.13 17090.37 88888.00 2017-07-30 07:59:08.000 211 33780.29 189.14 17090.38 88888.00 2017-07-30 07:59:09.000 211 33780.28 189.14 17090.39 88888.00 2017-07-30 07:59:10.000 211 33780.27 189.15 17090.37 37857.99 2017-07-30 07:59:11.000 211 33780.27 189.15 17090.37 88888.00 2017-07-30 07:59:12.000 211 33780.27 189.14 17090.40 88888.00 2017-07-30 07:59:13.000 211 33780.27 189.16 17090.37 88888.00 2017-07-30 07:59:14.000 211 33780.29 189.20 17090.36 88888.00 2017-07-30 07:59:15.000 211 33780.26 189.17 17090.36 37857.95 2017-07-30 07:59:16.000 211 33780.24 189.19 17090.37 88888.00 2017-07-30 07:59:17.000 211 33780.23 189.23 17090.39 88888.00 2017-07-30 07:59:18.000 211 33780.24 189.20 17090.37 88888.00 2017-07-30 07:59:19.000 211 33780.27 189.21 17090.34 88888.00 2017-07-30 07:59:20.000 211 33780.24 189.23 17090.32 37857.93 2017-07-30 07:59:21.000 211 33780.22 189.23 17090.36 88888.00 2017-07-30 07:59:22.000 211 33780.26 189.21 17090.35 88888.00 2017-07-30 07:59:23.000 211 33780.25 189.22 17090.36 88888.00 2017-07-30 07:59:24.000 211 33780.22 189.27 17090.32 88888.00 2017-07-30 07:59:25.000 211 33780.19 189.25 17090.35 37857.91 2017-07-30 07:59:26.000 211 33780.22 189.26 17090.38 88888.00 2017-07-30 07:59:27.000 211 33780.23 189.26 17090.39 88888.00 2017-07-30 07:59:28.000 211 33780.20 189.24 17090.37 88888.00 2017-07-30 07:59:29.000 211 33780.20 189.21 17090.34 88888.00 2017-07-30 07:59:30.000 211 33780.19 189.20 17090.34 37857.90 2017-07-30 07:59:31.000 211 33780.22 189.26 17090.32 88888.00 2017-07-30 07:59:32.000 211 33780.23 189.28 17090.29 88888.00 2017-07-30 07:59:33.000 211 33780.20 189.28 17090.31 88888.00 2017-07-30 07:59:34.000 211 33780.21 189.30 17090.33 88888.00 2017-07-30 07:59:35.000 211 33780.20 189.27 17090.34 37857.90 2017-07-30 07:59:36.000 211 33780.25 189.26 17090.34 88888.00 2017-07-30 07:59:37.000 211 33780.25 189.28 17090.30 88888.00 2017-07-30 07:59:38.000 211 33780.22 189.32 17090.28 88888.00 2017-07-30 07:59:39.000 211 33780.22 189.29 17090.30 88888.00 2017-07-30 07:59:40.000 211 33780.24 189.29 17090.28 37857.95 2017-07-30 07:59:41.000 211 33780.26 189.30 17090.24 88888.00 2017-07-30 07:59:42.000 211 33780.28 189.33 17090.22 88888.00 2017-07-30 07:59:43.000 211 33780.29 189.30 17090.26 88888.00 2017-07-30 07:59:44.000 211 33780.27 189.29 17090.29 88888.00 2017-07-30 07:59:45.000 211 33780.31 189.32 17090.26 37858.04 2017-07-30 07:59:46.000 211 33780.32 189.37 17090.24 88888.00 2017-07-30 07:59:47.000 211 33780.35 189.36 17090.25 88888.00 2017-07-30 07:59:48.000 211 33780.37 189.35 17090.27 88888.00 2017-07-30 07:59:49.000 211 33780.39 189.34 17090.29 88888.00 2017-07-30 07:59:50.000 211 33780.42 189.34 17090.25 37858.08 2017-07-30 07:59:51.000 211 33780.40 189.39 17090.21 88888.00 2017-07-30 07:59:52.000 211 33780.41 189.37 17090.21 88888.00 2017-07-30 07:59:53.000 211 33780.42 189.32 17090.21 88888.00 2017-07-30 07:59:54.000 211 33780.43 189.32 17090.21 88888.00 2017-07-30 07:59:55.000 211 33780.42 189.31 17090.20 37857.98 2017-07-30 07:59:56.000 211 33780.42 189.29 17090.19 88888.00 2017-07-30 07:59:57.000 211 33780.42 189.28 17090.21 88888.00 2017-07-30 07:59:58.000 211 33780.39 189.27 17090.25 88888.00 2017-07-30 07:59:59.000 211 33780.37 189.29 17090.24 88888.00 2017-07-30 08:00:00.000 211 33780.43 189.27 17090.20 37858.02 2017-07-30 08:00:01.000 211 33780.44 189.27 17090.19 88888.00 2017-07-30 08:00:02.000 211 33780.43 189.26 17090.19 88888.00 2017-07-30 08:00:03.000 211 33780.41 189.25 17090.21 88888.00 2017-07-30 08:00:04.000 211 33780.44 189.25 17090.23 88888.00 2017-07-30 08:00:05.000 211 33780.44 189.22 17090.23 37858.15 2017-07-30 08:00:06.000 211 33780.36 189.24 17090.25 88888.00 2017-07-30 08:00:07.000 211 33780.34 189.26 17090.25 88888.00 2017-07-30 08:00:08.000 211 33780.39 189.29 17090.26 88888.00 2017-07-30 08:00:09.000 211 33780.42 189.32 17090.27 88888.00 2017-07-30 08:00:10.000 211 33780.43 189.34 17090.25 37858.22 2017-07-30 08:00:11.000 211 33780.40 189.35 17090.27 88888.00 2017-07-30 08:00:12.000 211 33780.42 189.32 17090.25 88888.00 2017-07-30 08:00:13.000 211 33780.43 189.30 17090.24 88888.00 2017-07-30 08:00:14.000 211 33780.41 189.32 17090.19 88888.00 2017-07-30 08:00:15.000 211 33780.46 189.31 17090.22 37858.22 2017-07-30 08:00:16.000 211 33780.51 189.30 17090.22 88888.00 2017-07-30 08:00:17.000 211 33780.53 189.25 17090.19 88888.00 2017-07-30 08:00:18.000 211 33780.53 189.30 17090.21 88888.00 2017-07-30 08:00:19.000 211 33780.55 189.26 17090.18 88888.00 2017-07-30 08:00:20.000 211 33780.53 189.23 17090.15 37858.21 2017-07-30 08:00:21.000 211 33780.54 189.25 17090.19 88888.00 2017-07-30 08:00:22.000 211 33780.60 189.26 17090.20 88888.00 2017-07-30 08:00:23.000 211 33780.62 189.23 17090.23 88888.00 2017-07-30 08:00:24.000 211 33780.62 189.26 17090.21 88888.00 2017-07-30 08:00:25.000 211 33780.64 189.27 17090.20 37858.31 2017-07-30 08:00:26.000 211 33780.61 189.22 17090.17 88888.00 2017-07-30 08:00:27.000 211 33780.61 189.19 17090.14 88888.00 2017-07-30 08:00:28.000 211 33780.61 189.17 17090.17 88888.00 2017-07-30 08:00:29.000 211 33780.62 189.16 17090.12 88888.00 2017-07-30 08:00:30.000 211 33780.63 189.19 17090.07 37858.38 2017-07-30 08:00:31.000 211 33780.61 189.22 17090.10 88888.00 2017-07-30 08:00:32.000 211 33780.59 189.22 17090.10 88888.00 2017-07-30 08:00:33.000 211 33780.59 189.23 17090.13 88888.00 2017-07-30 08:00:34.000 211 33780.64 189.22 17090.14 88888.00 2017-07-30 08:00:35.000 211 33780.64 189.24 17090.14 37858.26 2017-07-30 08:00:36.000 211 33780.62 189.20 17090.10 88888.00 2017-07-30 08:00:37.000 211 33780.65 189.17 17090.12 88888.00 2017-07-30 08:00:38.000 211 33780.63 189.19 17090.07 88888.00 2017-07-30 08:00:39.000 211 33780.62 189.22 17090.06 88888.00 2017-07-30 08:00:40.000 211 33780.64 189.23 17090.10 37858.29 2017-07-30 08:00:41.000 211 33780.62 189.24 17090.10 88888.00 2017-07-30 08:00:42.000 211 33780.63 189.21 17090.12 88888.00 2017-07-30 08:00:43.000 211 33780.64 189.20 17090.13 88888.00 2017-07-30 08:00:44.000 211 33780.65 189.21 17090.10 88888.00 2017-07-30 08:00:45.000 211 33780.67 189.22 17090.10 37858.27 2017-07-30 08:00:46.000 211 33780.67 189.22 17090.07 88888.00 2017-07-30 08:00:47.000 211 33780.67 189.23 17090.08 88888.00 2017-07-30 08:00:48.000 211 33780.69 189.24 17090.11 88888.00 2017-07-30 08:00:49.000 211 33780.73 189.19 17090.05 88888.00 2017-07-30 08:00:50.000 211 33780.71 189.16 17090.03 37858.28 2017-07-30 08:00:51.000 211 33780.70 189.17 17090.05 88888.00 2017-07-30 08:00:52.000 211 33780.71 189.22 17090.07 88888.00 2017-07-30 08:00:53.000 211 33780.77 189.20 17090.08 88888.00 2017-07-30 08:00:54.000 211 33780.76 189.17 17090.05 88888.00 2017-07-30 08:00:55.000 211 33780.76 189.13 17090.01 37858.38 2017-07-30 08:00:56.000 211 33780.73 189.12 17089.98 88888.00 2017-07-30 08:00:57.000 211 33780.73 189.14 17089.99 88888.00 2017-07-30 08:00:58.000 211 33780.75 189.11 17090.01 88888.00 2017-07-30 08:00:59.000 211 33780.76 189.09 17090.02 88888.00 2017-07-30 08:01:00.000 211 33780.74 189.08 17090.01 37858.34 2017-07-30 08:01:01.000 211 33780.73 189.08 17090.02 88888.00 2017-07-30 08:01:02.000 211 33780.70 189.06 17090.02 88888.00 2017-07-30 08:01:03.000 211 33780.66 189.05 17090.02 88888.00 2017-07-30 08:01:04.000 211 33780.65 189.07 17090.03 88888.00 2017-07-30 08:01:05.000 211 33780.63 189.08 17089.99 37858.22 2017-07-30 08:01:06.000 211 33780.63 189.11 17090.01 88888.00 2017-07-30 08:01:07.000 211 33780.63 189.09 17090.05 88888.00 2017-07-30 08:01:08.000 211 33780.67 189.08 17090.02 88888.00 2017-07-30 08:01:09.000 211 33780.62 189.08 17090.01 88888.00 2017-07-30 08:01:10.000 211 33780.61 189.10 17090.03 37858.31 2017-07-30 08:01:11.000 211 33780.65 189.13 17090.00 88888.00 2017-07-30 08:01:12.000 211 33780.66 189.16 17090.00 88888.00 2017-07-30 08:01:13.000 211 33780.64 189.13 17089.98 88888.00 2017-07-30 08:01:14.000 211 33780.62 189.11 17089.99 88888.00 2017-07-30 08:01:15.000 211 33780.62 189.11 17089.92 37858.34 2017-07-30 08:01:16.000 211 33780.64 189.09 17089.92 88888.00 2017-07-30 08:01:17.000 211 33780.68 189.11 17089.94 88888.00 2017-07-30 08:01:18.000 211 33780.73 189.14 17089.96 88888.00 2017-07-30 08:01:19.000 211 33780.75 189.17 17089.95 88888.00 2017-07-30 08:01:20.000 211 33780.75 189.22 17089.97 37858.24 2017-07-30 08:01:21.000 211 33780.74 189.19 17089.98 88888.00 2017-07-30 08:01:22.000 211 33780.74 189.15 17090.00 88888.00 2017-07-30 08:01:23.000 211 33780.77 189.15 17090.01 88888.00 2017-07-30 08:01:24.000 211 33780.83 189.17 17090.02 88888.00 2017-07-30 08:01:25.000 211 33780.83 189.14 17090.01 37858.16 2017-07-30 08:01:26.000 211 33780.76 189.12 17089.95 88888.00 2017-07-30 08:01:27.000 211 33780.77 189.18 17089.95 88888.00 2017-07-30 08:01:28.000 211 33780.72 189.16 17089.94 88888.00 2017-07-30 08:01:29.000 211 33780.74 189.14 17089.92 88888.00 2017-07-30 08:01:30.000 211 33780.81 189.08 17089.95 37858.29 2017-07-30 08:01:31.000 211 33780.79 189.07 17089.90 88888.00 2017-07-30 08:01:32.000 211 33780.74 189.10 17089.90 88888.00 2017-07-30 08:01:33.000 211 33780.74 189.07 17089.91 88888.00 2017-07-30 08:01:34.000 211 33780.71 189.12 17089.95 88888.00 2017-07-30 08:01:35.000 211 33780.68 189.12 17089.93 37858.36 2017-07-30 08:01:36.000 211 33780.66 189.12 17089.90 88888.00 2017-07-30 08:01:37.000 211 33780.62 189.12 17089.88 88888.00 2017-07-30 08:01:38.000 211 33780.62 189.12 17089.90 88888.00 2017-07-30 08:01:39.000 211 33780.67 189.13 17089.92 88888.00 2017-07-30 08:01:40.000 211 33780.68 189.09 17089.91 37858.34 2017-07-30 08:01:41.000 211 33780.65 189.06 17089.94 88888.00 2017-07-30 08:01:42.000 211 33780.69 189.07 17089.97 88888.00 2017-07-30 08:01:43.000 211 33780.66 189.09 17089.92 88888.00 2017-07-30 08:01:44.000 211 33780.64 189.08 17089.94 88888.00 2017-07-30 08:01:45.000 211 33780.62 189.05 17089.95 37858.31 2017-07-30 08:01:46.000 211 33780.64 189.08 17089.87 88888.00 2017-07-30 08:01:47.000 211 33780.59 189.08 17089.85 88888.00 2017-07-30 08:01:48.000 211 33780.60 189.06 17089.89 88888.00 2017-07-30 08:01:49.000 211 33780.60 189.05 17089.90 88888.00 2017-07-30 08:01:50.000 211 33780.61 189.08 17089.88 37858.27 2017-07-30 08:01:51.000 211 33780.63 189.06 17089.90 88888.00 2017-07-30 08:01:52.000 211 33780.63 189.08 17089.88 88888.00 2017-07-30 08:01:53.000 211 33780.61 189.10 17089.91 88888.00 2017-07-30 08:01:54.000 211 33780.59 189.08 17089.94 88888.00 2017-07-30 08:01:55.000 211 33780.58 189.10 17089.92 37858.28 2017-07-30 08:01:56.000 211 33780.61 189.09 17089.94 88888.00 2017-07-30 08:01:57.000 211 33780.60 189.05 17089.90 88888.00 2017-07-30 08:01:58.000 211 33780.60 189.06 17089.88 88888.00 2017-07-30 08:01:59.000 211 33780.62 189.06 17089.89 88888.00 2017-07-30 08:02:00.000 211 33780.63 189.11 17089.86 37858.26 2017-07-30 08:02:01.000 211 33780.63 189.05 17089.88 88888.00 2017-07-30 08:02:02.000 211 33780.62 189.04 17089.91 88888.00 2017-07-30 08:02:03.000 211 33780.62 189.00 17089.93 88888.00 2017-07-30 08:02:04.000 211 33780.64 189.01 17089.91 88888.00 2017-07-30 08:02:05.000 211 33780.64 189.02 17089.88 37858.33 2017-07-30 08:02:06.000 211 33780.67 189.01 17089.89 88888.00 2017-07-30 08:02:07.000 211 33780.65 188.97 17089.87 88888.00 2017-07-30 08:02:08.000 211 33780.68 188.99 17089.87 88888.00 2017-07-30 08:02:09.000 211 33780.71 189.03 17089.88 88888.00 2017-07-30 08:02:10.000 211 33780.72 189.04 17089.89 37858.25 2017-07-30 08:02:11.000 211 33780.70 189.04 17089.89 88888.00 2017-07-30 08:02:12.000 211 33780.70 189.05 17089.90 88888.00 2017-07-30 08:02:13.000 211 33780.70 189.07 17089.89 88888.00 2017-07-30 08:02:14.000 211 33780.76 189.04 17089.86 88888.00 2017-07-30 08:02:15.000 211 33780.74 189.00 17089.86 37858.23 2017-07-30 08:02:16.000 211 33780.73 189.01 17089.87 88888.00 2017-07-30 08:02:17.000 211 33780.71 189.05 17089.91 88888.00 2017-07-30 08:02:18.000 211 33780.70 189.06 17089.91 88888.00 2017-07-30 08:02:19.000 211 33780.70 189.03 17089.90 88888.00 2017-07-30 08:02:20.000 211 33780.70 189.06 17089.90 37858.13 2017-07-30 08:02:21.000 211 33780.70 189.08 17089.87 88888.00 2017-07-30 08:02:22.000 211 33780.72 189.04 17089.89 88888.00 2017-07-30 08:02:23.000 211 33780.67 189.09 17089.88 88888.00 2017-07-30 08:02:24.000 211 33780.69 189.09 17089.87 88888.00 2017-07-30 08:02:25.000 211 33780.68 189.06 17089.88 37858.22 2017-07-30 08:02:26.000 211 33780.70 189.05 17089.89 88888.00 2017-07-30 08:02:27.000 211 33780.68 189.01 17089.86 88888.00 2017-07-30 08:02:28.000 211 33780.68 189.02 17089.89 88888.00 2017-07-30 08:02:29.000 211 33780.71 189.03 17089.95 88888.00 2017-07-30 08:02:30.000 211 33780.73 189.02 17089.92 37858.26 2017-07-30 08:02:31.000 211 33780.74 189.01 17089.91 88888.00 2017-07-30 08:02:32.000 211 33780.70 189.05 17089.91 88888.00 2017-07-30 08:02:33.000 211 33780.65 189.04 17089.88 88888.00 2017-07-30 08:02:34.000 211 33780.65 189.02 17089.87 88888.00 2017-07-30 08:02:35.000 211 33780.68 189.01 17089.85 37858.31 2017-07-30 08:02:36.000 211 33780.69 189.01 17089.88 88888.00 2017-07-30 08:02:37.000 211 33780.65 188.98 17089.89 88888.00 2017-07-30 08:02:38.000 211 33780.66 188.97 17089.86 88888.00 2017-07-30 08:02:39.000 211 33780.64 188.97 17089.83 88888.00 2017-07-30 08:02:40.000 211 33780.63 188.97 17089.80 37858.20 2017-07-30 08:02:41.000 211 33780.67 188.99 17089.80 88888.00 2017-07-30 08:02:42.000 211 33780.65 189.01 17089.82 88888.00 2017-07-30 08:02:43.000 211 33780.62 189.04 17089.80 88888.00 2017-07-30 08:02:44.000 211 33780.62 189.05 17089.77 88888.00 2017-07-30 08:02:45.000 211 33780.59 189.05 17089.74 37858.18 2017-07-30 08:02:46.000 211 33780.62 189.06 17089.79 88888.00 2017-07-30 08:02:47.000 211 33780.66 189.07 17089.81 88888.00 2017-07-30 08:02:48.000 211 33780.65 189.08 17089.77 88888.00 2017-07-30 08:02:49.000 211 33780.64 189.09 17089.76 88888.00 2017-07-30 08:02:50.000 211 33780.66 189.06 17089.77 37858.31 2017-07-30 08:02:51.000 211 33780.66 189.07 17089.75 88888.00 2017-07-30 08:02:52.000 211 33780.64 189.06 17089.73 88888.00 2017-07-30 08:02:53.000 211 33780.65 189.08 17089.71 88888.00 2017-07-30 08:02:54.000 211 33780.66 189.09 17089.73 88888.00 2017-07-30 08:02:55.000 211 33780.70 189.13 17089.71 37858.38 2017-07-30 08:02:56.000 211 33780.68 189.10 17089.70 88888.00 2017-07-30 08:02:57.000 211 33780.68 189.05 17089.69 88888.00 2017-07-30 08:02:58.000 211 33780.72 189.04 17089.68 88888.00 2017-07-30 08:02:59.000 211 33780.73 189.05 17089.65 88888.00 2017-07-30 08:03:00.000 211 33780.72 189.03 17089.64 37858.29 2017-07-30 08:03:01.000 211 33780.71 189.03 17089.61 88888.00 2017-07-30 08:03:02.000 211 33780.76 189.00 17089.63 88888.00 2017-07-30 08:03:03.000 211 33780.74 188.96 17089.66 88888.00 2017-07-30 08:03:04.000 211 33780.72 188.95 17089.69 88888.00 2017-07-30 08:03:05.000 211 33780.79 188.93 17089.68 37858.29 2017-07-30 08:03:06.000 211 33780.79 188.95 17089.74 88888.00 2017-07-30 08:03:07.000 211 33780.79 188.96 17089.72 88888.00 2017-07-30 08:03:08.000 211 33780.80 188.97 17089.71 88888.00 2017-07-30 08:03:09.000 211 33780.78 188.97 17089.70 88888.00 2017-07-30 08:03:10.000 211 33780.76 188.95 17089.67 37858.32 2017-07-30 08:03:11.000 211 33780.78 188.90 17089.65 88888.00 2017-07-30 08:03:12.000 211 33780.79 188.91 17089.67 88888.00 2017-07-30 08:03:13.000 211 33780.79 188.91 17089.66 88888.00 2017-07-30 08:03:14.000 211 33780.79 188.95 17089.65 88888.00 2017-07-30 08:03:15.000 211 33780.81 188.98 17089.63 37858.28 2017-07-30 08:03:16.000 211 33780.82 188.95 17089.59 88888.00 2017-07-30 08:03:17.000 211 33780.79 188.97 17089.67 88888.00 2017-07-30 08:03:18.000 211 33780.79 188.98 17089.66 88888.00 2017-07-30 08:03:19.000 211 33780.77 188.94 17089.61 88888.00 2017-07-30 08:03:20.000 211 33780.78 188.94 17089.60 37858.26 2017-07-30 08:03:21.000 211 33780.82 188.95 17089.61 88888.00 2017-07-30 08:03:22.000 211 33780.80 188.94 17089.59 88888.00 2017-07-30 08:03:23.000 211 33780.82 188.93 17089.61 88888.00 2017-07-30 08:03:24.000 211 33780.84 188.95 17089.65 88888.00 2017-07-30 08:03:25.000 211 33780.82 189.01 17089.62 37858.28 2017-07-30 08:03:26.000 211 33780.83 188.97 17089.62 88888.00 2017-07-30 08:03:27.000 211 33780.87 188.90 17089.58 88888.00 2017-07-30 08:03:28.000 211 33780.86 188.89 17089.58 88888.00 2017-07-30 08:03:29.000 211 33780.82 188.93 17089.59 88888.00 2017-07-30 08:03:30.000 211 33780.81 188.94 17089.60 37858.21 2017-07-30 08:03:31.000 211 33780.84 188.93 17089.63 88888.00 2017-07-30 08:03:32.000 211 33780.82 188.94 17089.63 88888.00 2017-07-30 08:03:33.000 211 33780.81 188.94 17089.60 88888.00 2017-07-30 08:03:34.000 211 33780.84 188.95 17089.59 88888.00 2017-07-30 08:03:35.000 211 33780.85 188.93 17089.57 37858.30 2017-07-30 08:03:36.000 211 33780.85 188.92 17089.61 88888.00 2017-07-30 08:03:37.000 211 33780.86 188.93 17089.63 88888.00 2017-07-30 08:03:38.000 211 33780.86 188.94 17089.64 88888.00 2017-07-30 08:03:39.000 211 33780.83 188.91 17089.62 88888.00 2017-07-30 08:03:40.000 211 33780.87 188.87 17089.66 37858.36 2017-07-30 08:03:41.000 211 33780.88 188.87 17089.63 88888.00 2017-07-30 08:03:42.000 211 33780.84 188.87 17089.62 88888.00 2017-07-30 08:03:43.000 211 33780.81 188.85 17089.57 88888.00 2017-07-30 08:03:44.000 211 33780.83 188.81 17089.56 88888.00 2017-07-30 08:03:45.000 211 33780.86 188.84 17089.53 37858.33 2017-07-30 08:03:46.000 211 33780.84 188.84 17089.53 88888.00 2017-07-30 08:03:47.000 211 33780.81 188.85 17089.60 88888.00 2017-07-30 08:03:48.000 211 33780.81 188.86 17089.60 88888.00 2017-07-30 08:03:49.000 211 33780.78 188.84 17089.59 88888.00 2017-07-30 08:03:50.000 211 33780.79 188.87 17089.58 37858.30 2017-07-30 08:03:51.000 211 33780.81 188.88 17089.57 88888.00 2017-07-30 08:03:52.000 211 33780.79 188.89 17089.59 88888.00 2017-07-30 08:03:53.000 211 33780.77 188.84 17089.57 88888.00 2017-07-30 08:03:54.000 211 33780.78 188.85 17089.57 88888.00 2017-07-30 08:03:55.000 211 33780.79 188.84 17089.54 37858.23 2017-07-30 08:03:56.000 211 33780.79 188.87 17089.55 88888.00 2017-07-30 08:03:57.000 211 33780.78 188.87 17089.61 88888.00 2017-07-30 08:03:58.000 211 33780.75 188.89 17089.63 88888.00 2017-07-30 08:03:59.000 211 33780.73 188.88 17089.60 88888.00 2017-07-30 08:04:00.000 211 33780.74 188.87 17089.59 37858.31 2017-07-30 08:04:01.000 211 33780.78 188.85 17089.57 88888.00 2017-07-30 08:04:02.000 211 33780.79 188.84 17089.57 88888.00 2017-07-30 08:04:03.000 211 33780.79 188.81 17089.57 88888.00 2017-07-30 08:04:04.000 211 33780.77 188.81 17089.57 88888.00 2017-07-30 08:04:05.000 211 33780.74 188.79 17089.57 37858.18 2017-07-30 08:04:06.000 211 33780.75 188.82 17089.55 88888.00 2017-07-30 08:04:07.000 211 33780.77 188.83 17089.57 88888.00 2017-07-30 08:04:08.000 211 33780.73 188.81 17089.58 88888.00 2017-07-30 08:04:09.000 211 33780.74 188.79 17089.57 88888.00 2017-07-30 08:04:10.000 211 33780.77 188.81 17089.58 37858.21 2017-07-30 08:04:11.000 211 33780.79 188.83 17089.58 88888.00 2017-07-30 08:04:12.000 211 33780.76 188.82 17089.55 88888.00 2017-07-30 08:04:13.000 211 33780.76 188.84 17089.57 88888.00 2017-07-30 08:04:14.000 211 33780.79 188.81 17089.57 88888.00 2017-07-30 08:04:15.000 211 33780.77 188.84 17089.59 37858.21 2017-07-30 08:04:16.000 211 33780.75 188.85 17089.63 88888.00 2017-07-30 08:04:17.000 211 33780.69 188.82 17089.62 88888.00 2017-07-30 08:04:18.000 211 33780.73 188.81 17089.61 88888.00 2017-07-30 08:04:19.000 211 33780.71 188.75 17089.61 88888.00 2017-07-30 08:04:20.000 211 33780.70 188.75 17089.59 37858.22 2017-07-30 08:04:21.000 211 33780.72 188.78 17089.59 88888.00 2017-07-30 08:04:22.000 211 33780.70 188.79 17089.59 88888.00 2017-07-30 08:04:23.000 211 33780.73 188.81 17089.58 88888.00 2017-07-30 08:04:24.000 211 33780.70 188.84 17089.58 88888.00 2017-07-30 08:04:25.000 211 33780.67 188.86 17089.58 37858.15 2017-07-30 08:04:26.000 211 33780.70 188.86 17089.56 88888.00 2017-07-30 08:04:27.000 211 33780.69 188.86 17089.58 88888.00 2017-07-30 08:04:28.000 211 33780.70 188.87 17089.62 88888.00 2017-07-30 08:04:29.000 211 33780.69 188.82 17089.63 88888.00 2017-07-30 08:04:30.000 211 33780.66 188.79 17089.64 37858.17 2017-07-30 08:04:31.000 211 33780.63 188.80 17089.64 88888.00 2017-07-30 08:04:32.000 211 33780.65 188.81 17089.63 88888.00 2017-07-30 08:04:33.000 211 33780.67 188.84 17089.57 88888.00 2017-07-30 08:04:34.000 211 33780.69 188.83 17089.58 88888.00 2017-07-30 08:04:35.000 211 33780.67 188.80 17089.59 37858.16 2017-07-30 08:04:36.000 211 33780.64 188.79 17089.61 88888.00 2017-07-30 08:04:37.000 211 33780.63 188.79 17089.54 88888.00 2017-07-30 08:04:38.000 211 33780.63 188.77 17089.50 88888.00 2017-07-30 08:04:39.000 211 33780.67 188.76 17089.54 88888.00 2017-07-30 08:04:40.000 211 33780.65 188.79 17089.57 37858.02 2017-07-30 08:04:41.000 211 33780.63 188.81 17089.57 88888.00 2017-07-30 08:04:42.000 211 33780.60 188.82 17089.58 88888.00 2017-07-30 08:04:43.000 211 33780.61 188.77 17089.60 88888.00 2017-07-30 08:04:44.000 211 33780.62 188.75 17089.59 88888.00 2017-07-30 08:04:45.000 211 33780.62 188.78 17089.63 37858.19 2017-07-30 08:04:46.000 211 33780.60 188.76 17089.61 88888.00 2017-07-30 08:04:47.000 211 33780.60 188.77 17089.58 88888.00 2017-07-30 08:04:48.000 211 33780.63 188.76 17089.58 88888.00 2017-07-30 08:04:49.000 211 33780.69 188.78 17089.54 88888.00 2017-07-30 08:04:50.000 211 33780.69 188.75 17089.52 37858.14 2017-07-30 08:04:51.000 211 33780.69 188.75 17089.52 88888.00 2017-07-30 08:04:52.000 211 33780.70 188.72 17089.58 88888.00 2017-07-30 08:04:53.000 211 33780.68 188.77 17089.58 88888.00 2017-07-30 08:04:54.000 211 33780.69 188.77 17089.57 88888.00 2017-07-30 08:04:55.000 211 33780.63 188.73 17089.54 37858.07 2017-07-30 08:04:56.000 211 33780.63 188.73 17089.53 88888.00 2017-07-30 08:04:57.000 211 33780.67 188.72 17089.54 88888.00 2017-07-30 08:04:58.000 211 33780.69 188.76 17089.54 88888.00 2017-07-30 08:04:59.000 211 33780.65 188.78 17089.50 88888.00 2017-07-30 08:05:00.000 211 33780.66 188.77 17089.50 37858.16 2017-07-30 08:05:01.000 211 33780.70 188.78 17089.49 88888.00 2017-07-30 08:05:02.000 211 33780.71 188.78 17089.57 88888.00 2017-07-30 08:05:03.000 211 33780.74 188.78 17089.57 88888.00 2017-07-30 08:05:04.000 211 33780.78 188.77 17089.57 88888.00 2017-07-30 08:05:05.000 211 33780.77 188.73 17089.57 37858.12 2017-07-30 08:05:06.000 211 33780.78 188.73 17089.58 88888.00 2017-07-30 08:05:07.000 211 33780.80 188.78 17089.59 88888.00 2017-07-30 08:05:08.000 211 33780.81 188.80 17089.58 88888.00 2017-07-30 08:05:09.000 211 33780.78 188.74 17089.54 88888.00 2017-07-30 08:05:10.000 211 33780.80 188.68 17089.52 37858.17 2017-07-30 08:05:11.000 211 33780.77 188.68 17089.52 88888.00 2017-07-30 08:05:12.000 211 33780.81 188.70 17089.55 88888.00 2017-07-30 08:05:13.000 211 33780.85 188.69 17089.52 88888.00 2017-07-30 08:05:14.000 211 33780.85 188.70 17089.49 88888.00 2017-07-30 08:05:15.000 211 33780.85 188.69 17089.48 37858.18 2017-07-30 08:05:16.000 211 33780.81 188.69 17089.49 88888.00 2017-07-30 08:05:17.000 211 33780.80 188.64 17089.47 88888.00 2017-07-30 08:05:18.000 211 33780.78 188.71 17089.48 88888.00 2017-07-30 08:05:19.000 211 33780.80 188.77 17089.49 88888.00 2017-07-30 08:05:20.000 211 33780.80 188.76 17089.50 37858.23 2017-07-30 08:05:21.000 211 33780.77 188.69 17089.49 88888.00 2017-07-30 08:05:22.000 211 33780.76 188.70 17089.47 88888.00 2017-07-30 08:05:23.000 211 33780.82 188.70 17089.48 88888.00 2017-07-30 08:05:24.000 211 33780.83 188.64 17089.51 88888.00 2017-07-30 08:05:25.000 211 33780.80 188.63 17089.55 37858.15 2017-07-30 08:05:26.000 211 33780.81 188.68 17089.54 88888.00 2017-07-30 08:05:27.000 211 33780.83 188.74 17089.59 88888.00 2017-07-30 08:05:28.000 211 33780.84 188.76 17089.59 88888.00 2017-07-30 08:05:29.000 211 33780.82 188.68 17089.52 88888.00 2017-07-30 08:05:30.000 211 33780.85 188.60 17089.52 37858.09 2017-07-30 08:05:31.000 211 33780.84 188.61 17089.52 88888.00 2017-07-30 08:05:32.000 211 33780.82 188.62 17089.44 88888.00 2017-07-30 08:05:33.000 211 33780.82 188.65 17089.45 88888.00 2017-07-30 08:05:34.000 211 33780.86 188.63 17089.44 88888.00 2017-07-30 08:05:35.000 211 33780.84 188.65 17089.45 37858.20 2017-07-30 08:05:36.000 211 33780.86 188.62 17089.45 88888.00 2017-07-30 08:05:37.000 211 33780.88 188.65 17089.47 88888.00 2017-07-30 08:05:38.000 211 33780.90 188.63 17089.50 88888.00 2017-07-30 08:05:39.000 211 33780.90 188.60 17089.50 88888.00 2017-07-30 08:05:40.000 211 33780.89 188.61 17089.52 37858.15 2017-07-30 08:05:41.000 211 33780.88 188.65 17089.52 88888.00 2017-07-30 08:05:42.000 211 33780.86 188.64 17089.48 88888.00 2017-07-30 08:05:43.000 211 33780.87 188.66 17089.46 88888.00 2017-07-30 08:05:44.000 211 33780.88 188.62 17089.46 88888.00 2017-07-30 08:05:45.000 211 33780.92 188.60 17089.46 37858.23 2017-07-30 08:05:46.000 211 33780.95 188.56 17089.48 88888.00 2017-07-30 08:05:47.000 211 33780.95 188.57 17089.46 88888.00 2017-07-30 08:05:48.000 211 33780.93 188.60 17089.48 88888.00 2017-07-30 08:05:49.000 211 33780.94 188.62 17089.42 88888.00 2017-07-30 08:05:50.000 211 33780.95 188.62 17089.39 37858.20 2017-07-30 08:05:51.000 211 33780.92 188.63 17089.39 88888.00 2017-07-30 08:05:52.000 211 33780.92 188.65 17089.41 88888.00 2017-07-30 08:05:53.000 211 33780.90 188.64 17089.43 88888.00 2017-07-30 08:05:54.000 211 33780.93 188.63 17089.41 88888.00 2017-07-30 08:05:55.000 211 33780.93 188.58 17089.41 37858.33 2017-07-30 08:05:56.000 211 33780.92 188.60 17089.38 88888.00 2017-07-30 08:05:57.000 211 33780.91 188.61 17089.36 88888.00 2017-07-30 08:05:58.000 211 33780.94 188.62 17089.43 88888.00 2017-07-30 08:05:59.000 211 33780.90 188.61 17089.47 88888.00 2017-07-30 08:06:00.000 211 33780.93 188.65 17089.44 37858.22 2017-07-30 08:06:01.000 211 33780.93 188.66 17089.42 88888.00 2017-07-30 08:06:02.000 211 33780.92 188.67 17089.41 88888.00 2017-07-30 08:06:03.000 211 33780.93 188.67 17089.38 88888.00 2017-07-30 08:06:04.000 211 33780.95 188.68 17089.40 88888.00 2017-07-30 08:06:05.000 211 33780.97 188.60 17089.43 37858.20 2017-07-30 08:06:06.000 211 33780.96 188.60 17089.43 88888.00 2017-07-30 08:06:07.000 211 33780.97 188.66 17089.41 88888.00 2017-07-30 08:06:08.000 211 33780.97 188.64 17089.44 88888.00 2017-07-30 08:06:09.000 211 33780.96 188.62 17089.46 88888.00 2017-07-30 08:06:10.000 211 33780.97 188.56 17089.44 37858.24 2017-07-30 08:06:11.000 211 33780.96 188.51 17089.40 88888.00 2017-07-30 08:06:12.000 211 33780.94 188.52 17089.38 88888.00 2017-07-30 08:06:13.000 211 33780.96 188.51 17089.36 88888.00 2017-07-30 08:06:14.000 211 33780.95 188.52 17089.37 88888.00 2017-07-30 08:06:15.000 211 33780.94 188.53 17089.39 37858.26 2017-07-30 08:06:16.000 211 33780.93 188.54 17089.36 88888.00 2017-07-30 08:06:17.000 211 33780.91 188.50 17089.36 88888.00 2017-07-30 08:06:18.000 211 33780.95 188.49 17089.38 88888.00 2017-07-30 08:06:19.000 211 33780.98 188.50 17089.37 88888.00 2017-07-30 08:06:20.000 211 33780.97 188.51 17089.36 37858.31 2017-07-30 08:06:21.000 211 33780.99 188.51 17089.34 88888.00 2017-07-30 08:06:22.000 211 33781.00 188.49 17089.36 88888.00 2017-07-30 08:06:23.000 211 33780.99 188.50 17089.37 88888.00 2017-07-30 08:06:24.000 211 33780.99 188.54 17089.38 88888.00 2017-07-30 08:06:25.000 211 33781.01 188.54 17089.41 37858.27 2017-07-30 08:06:26.000 211 33781.01 188.53 17089.39 88888.00 2017-07-30 08:06:27.000 211 33781.00 188.54 17089.38 88888.00 2017-07-30 08:06:28.000 211 33781.01 188.53 17089.39 88888.00 2017-07-30 08:06:29.000 211 33781.02 188.53 17089.40 88888.00 2017-07-30 08:06:30.000 211 33781.01 188.55 17089.38 37858.23 2017-07-30 08:06:31.000 211 33780.97 188.58 17089.40 88888.00 2017-07-30 08:06:32.000 211 33780.96 188.61 17089.40 88888.00 2017-07-30 08:06:33.000 211 33781.00 188.70 17089.34 88888.00 2017-07-30 08:06:34.000 211 33781.01 188.67 17089.35 88888.00 2017-07-30 08:06:35.000 211 33781.00 188.65 17089.36 37858.25 2017-07-30 08:06:36.000 211 33781.03 188.62 17089.35 88888.00 2017-07-30 08:06:37.000 211 33781.00 188.61 17089.37 88888.00 2017-07-30 08:06:38.000 211 33780.98 188.61 17089.36 88888.00 2017-07-30 08:06:39.000 211 33781.02 188.61 17089.39 88888.00 2017-07-30 08:06:40.000 211 33781.02 188.62 17089.40 37858.29 2017-07-30 08:06:41.000 211 33781.05 188.60 17089.37 88888.00 2017-07-30 08:06:42.000 211 33781.04 188.59 17089.31 88888.00 2017-07-30 08:06:43.000 211 33780.98 188.58 17089.27 88888.00 2017-07-30 08:06:44.000 211 33780.99 188.63 17089.32 88888.00 2017-07-30 08:06:45.000 211 33781.03 188.57 17089.32 37858.18 2017-07-30 08:06:46.000 211 33781.02 188.57 17089.33 88888.00 2017-07-30 08:06:47.000 211 33781.00 188.57 17089.32 88888.00 2017-07-30 08:06:48.000 211 33781.01 188.61 17089.31 88888.00 2017-07-30 08:06:49.000 211 33781.00 188.58 17089.32 88888.00 2017-07-30 08:06:50.000 211 33781.01 188.59 17089.33 37858.27 2017-07-30 08:06:51.000 211 33781.01 188.61 17089.32 88888.00 2017-07-30 08:06:52.000 211 33781.02 188.60 17089.34 88888.00 2017-07-30 08:06:53.000 211 33781.01 188.63 17089.30 88888.00 2017-07-30 08:06:54.000 211 33781.02 188.64 17089.29 88888.00 2017-07-30 08:06:55.000 211 33781.01 188.65 17089.31 37858.20 2017-07-30 08:06:56.000 211 33781.03 188.66 17089.35 88888.00 2017-07-30 08:06:57.000 211 33781.00 188.64 17089.37 88888.00 2017-07-30 08:06:58.000 211 33781.00 188.64 17089.38 88888.00 2017-07-30 08:06:59.000 211 33780.99 188.63 17089.37 88888.00 2017-07-30 08:07:00.000 211 33781.01 188.61 17089.35 37858.18 2017-07-30 08:07:01.000 211 33781.03 188.61 17089.33 88888.00 2017-07-30 08:07:02.000 211 33781.02 188.65 17089.32 88888.00 2017-07-30 08:07:03.000 211 33781.01 188.69 17089.29 88888.00 2017-07-30 08:07:04.000 211 33781.01 188.70 17089.28 88888.00 2017-07-30 08:07:05.000 211 33781.01 188.64 17089.29 37858.22 2017-07-30 08:07:06.000 211 33780.98 188.63 17089.30 88888.00 2017-07-30 08:07:07.000 211 33780.97 188.67 17089.32 88888.00 2017-07-30 08:07:08.000 211 33780.98 188.63 17089.34 88888.00 2017-07-30 08:07:09.000 211 33780.98 188.63 17089.29 88888.00 2017-07-30 08:07:10.000 211 33780.99 188.61 17089.29 37858.28 2017-07-30 08:07:11.000 211 33781.00 188.60 17089.31 88888.00 2017-07-30 08:07:12.000 211 33781.04 188.62 17089.31 88888.00 2017-07-30 08:07:13.000 211 33781.02 188.58 17089.31 88888.00 2017-07-30 08:07:14.000 211 33780.98 188.56 17089.31 88888.00 2017-07-30 08:07:15.000 211 33781.00 188.58 17089.25 37858.13 2017-07-30 08:07:16.000 211 33781.00 188.59 17089.31 88888.00 2017-07-30 08:07:17.000 211 33781.00 188.60 17089.32 88888.00 2017-07-30 08:07:18.000 211 33781.04 188.59 17089.32 88888.00 2017-07-30 08:07:19.000 211 33781.08 188.60 17089.30 88888.00 2017-07-30 08:07:20.000 211 33781.08 188.63 17089.27 37858.20 2017-07-30 08:07:21.000 211 33781.09 188.59 17089.27 88888.00 2017-07-30 08:07:22.000 211 33781.08 188.57 17089.24 88888.00 2017-07-30 08:07:23.000 211 33781.06 188.57 17089.22 88888.00 2017-07-30 08:07:24.000 211 33781.08 188.60 17089.26 88888.00 2017-07-30 08:07:25.000 211 33781.04 188.59 17089.26 37858.24 2017-07-30 08:07:26.000 211 33781.02 188.64 17089.23 88888.00 2017-07-30 08:07:27.000 211 33781.05 188.62 17089.19 88888.00 2017-07-30 08:07:28.000 211 33781.08 188.63 17089.20 88888.00 2017-07-30 08:07:29.000 211 33781.08 188.64 17089.23 88888.00 2017-07-30 08:07:30.000 211 33781.05 188.63 17089.20 37858.34 2017-07-30 08:07:31.000 211 33781.06 188.66 17089.19 88888.00 2017-07-30 08:07:32.000 211 33781.09 188.64 17089.21 88888.00 2017-07-30 08:07:33.000 211 33781.02 188.62 17089.21 88888.00 2017-07-30 08:07:34.000 211 33781.04 188.60 17089.23 88888.00 2017-07-30 08:07:35.000 211 33781.08 188.55 17089.25 37858.14 2017-07-30 08:07:36.000 211 33781.07 188.57 17089.23 88888.00 2017-07-30 08:07:37.000 211 33781.07 188.55 17089.24 88888.00 2017-07-30 08:07:38.000 211 33781.07 188.54 17089.24 88888.00 2017-07-30 08:07:39.000 211 33781.07 188.54 17089.21 88888.00 2017-07-30 08:07:40.000 211 33781.07 188.55 17089.17 37858.22 2017-07-30 08:07:41.000 211 33781.07 188.56 17089.16 88888.00 2017-07-30 08:07:42.000 211 33781.10 188.59 17089.15 88888.00 2017-07-30 08:07:43.000 211 33781.10 188.58 17089.16 88888.00 2017-07-30 08:07:44.000 211 33781.10 188.54 17089.12 88888.00 2017-07-30 08:07:45.000 211 33781.14 188.56 17089.18 37858.22 2017-07-30 08:07:46.000 211 33781.13 188.50 17089.15 88888.00 2017-07-30 08:07:47.000 211 33781.18 188.53 17089.16 88888.00 2017-07-30 08:07:48.000 211 33781.15 188.52 17089.13 88888.00 2017-07-30 08:07:49.000 211 33781.15 188.59 17089.11 88888.00 2017-07-30 08:07:50.000 211 33781.17 188.57 17089.15 37858.27 2017-07-30 08:07:51.000 211 33781.16 188.57 17089.15 88888.00 2017-07-30 08:07:52.000 211 33781.19 188.57 17089.15 88888.00 2017-07-30 08:07:53.000 211 33781.16 188.59 17089.13 88888.00 2017-07-30 08:07:54.000 211 33781.16 188.58 17089.14 88888.00 2017-07-30 08:07:55.000 211 33781.15 188.55 17089.17 37858.29 2017-07-30 08:07:56.000 211 33781.19 188.56 17089.19 88888.00 2017-07-30 08:07:57.000 211 33781.17 188.55 17089.17 88888.00 2017-07-30 08:07:58.000 211 33781.15 188.59 17089.18 88888.00 2017-07-30 08:07:59.000 211 33781.17 188.61 17089.14 88888.00 2017-07-30 08:08:00.000 211 33781.20 188.66 17089.11 37858.23 2017-07-30 08:08:01.000 211 33781.16 188.68 17089.13 88888.00 2017-07-30 08:08:02.000 211 33781.17 188.68 17089.20 88888.00 2017-07-30 08:08:03.000 211 33781.15 188.65 17089.21 88888.00 2017-07-30 08:08:04.000 211 33781.16 188.63 17089.17 88888.00 2017-07-30 08:08:05.000 211 33781.12 188.65 17089.14 37858.30 2017-07-30 08:08:06.000 211 33781.09 188.63 17089.17 88888.00 2017-07-30 08:08:07.000 211 33781.12 188.63 17089.15 88888.00 2017-07-30 08:08:08.000 211 33781.12 188.60 17089.16 88888.00 2017-07-30 08:08:09.000 211 33781.12 188.62 17089.14 88888.00 2017-07-30 08:08:10.000 211 33781.14 188.63 17089.15 37858.18 2017-07-30 08:08:11.000 211 33781.17 188.64 17089.14 88888.00 2017-07-30 08:08:12.000 211 33781.16 188.67 17089.12 88888.00 2017-07-30 08:08:13.000 211 33781.16 188.65 17089.11 88888.00 2017-07-30 08:08:14.000 211 33781.17 188.62 17089.10 88888.00 2017-07-30 08:08:15.000 211 33781.19 188.67 17089.12 37858.35 2017-07-30 08:08:16.000 211 33781.21 188.69 17089.11 88888.00 2017-07-30 08:08:17.000 211 33781.23 188.64 17089.12 88888.00 2017-07-30 08:08:18.000 211 33781.21 188.61 17089.13 88888.00 2017-07-30 08:08:19.000 211 33781.21 188.60 17089.13 88888.00 2017-07-30 08:08:20.000 211 33781.19 188.61 17089.16 37858.31 2017-07-30 08:08:21.000 211 33781.18 188.65 17089.14 88888.00 2017-07-30 08:08:22.000 211 33781.21 188.67 17089.14 88888.00 2017-07-30 08:08:23.000 211 33781.21 188.69 17089.08 88888.00 2017-07-30 08:08:24.000 211 33781.19 188.65 17089.08 88888.00 2017-07-30 08:08:25.000 211 33781.20 188.62 17089.09 37858.26 2017-07-30 08:08:26.000 211 33781.15 188.65 17089.11 88888.00 2017-07-30 08:08:27.000 211 33781.12 188.65 17089.08 88888.00 2017-07-30 08:08:28.000 211 33781.16 188.67 17089.09 88888.00 2017-07-30 08:08:29.000 211 33781.13 188.65 17089.02 88888.00 2017-07-30 08:08:30.000 211 33781.13 188.54 17088.98 37858.30 2017-07-30 08:08:31.000 211 33781.11 188.58 17088.99 88888.00 2017-07-30 08:08:32.000 211 33781.11 188.56 17089.00 88888.00 2017-07-30 08:08:33.000 211 33781.09 188.56 17088.98 88888.00 2017-07-30 08:08:34.000 211 33781.09 188.56 17088.99 88888.00 2017-07-30 08:08:35.000 211 33781.09 188.57 17088.99 37858.33 2017-07-30 08:08:36.000 211 33781.12 188.60 17089.00 88888.00 2017-07-30 08:08:37.000 211 33781.13 188.61 17089.00 88888.00 2017-07-30 08:08:38.000 211 33781.12 188.59 17089.02 88888.00 2017-07-30 08:08:39.000 211 33781.16 188.65 17088.99 88888.00 2017-07-30 08:08:40.000 211 33781.19 188.65 17088.95 37858.28 2017-07-30 08:08:41.000 211 33781.15 188.60 17088.96 88888.00 2017-07-30 08:08:42.000 211 33781.14 188.62 17088.97 88888.00 2017-07-30 08:08:43.000 211 33781.14 188.59 17088.98 88888.00 2017-07-30 08:08:44.000 211 33781.15 188.57 17088.97 88888.00 2017-07-30 08:08:45.000 211 33781.17 188.57 17088.94 37858.13 2017-07-30 08:08:46.000 211 33781.17 188.55 17088.96 88888.00 2017-07-30 08:08:47.000 211 33781.15 188.56 17088.95 88888.00 2017-07-30 08:08:48.000 211 33781.14 188.58 17088.95 88888.00 2017-07-30 08:08:49.000 211 33781.15 188.59 17088.92 88888.00 2017-07-30 08:08:50.000 211 33781.13 188.59 17088.90 37858.32 2017-07-30 08:08:51.000 211 33781.09 188.61 17088.94 88888.00 2017-07-30 08:08:52.000 211 33781.09 188.59 17088.96 88888.00 2017-07-30 08:08:53.000 211 33781.09 188.56 17088.92 88888.00 2017-07-30 08:08:54.000 211 33781.12 188.56 17088.93 88888.00 2017-07-30 08:08:55.000 211 33781.13 188.54 17088.96 37858.23 2017-07-30 08:08:56.000 211 33781.13 188.56 17088.97 88888.00 2017-07-30 08:08:57.000 211 33781.16 188.58 17089.00 88888.00 2017-07-30 08:08:58.000 211 33781.15 188.61 17089.00 88888.00 2017-07-30 08:08:59.000 211 33781.16 188.65 17088.97 88888.00 2017-07-30 08:09:00.000 211 33781.13 188.64 17088.97 37858.22 2017-07-30 08:09:01.000 211 33781.12 188.65 17089.00 88888.00 2017-07-30 08:09:02.000 211 33781.14 188.64 17089.00 88888.00 2017-07-30 08:09:03.000 211 33781.16 188.65 17088.96 88888.00 2017-07-30 08:09:04.000 211 33781.16 188.66 17088.95 88888.00 2017-07-30 08:09:05.000 211 33781.19 188.65 17088.92 37858.16 2017-07-30 08:09:06.000 211 33781.17 188.65 17088.91 88888.00 2017-07-30 08:09:07.000 211 33781.19 188.67 17088.88 88888.00 2017-07-30 08:09:08.000 211 33781.16 188.71 17088.88 88888.00 2017-07-30 08:09:09.000 211 33781.17 188.72 17088.90 88888.00 2017-07-30 08:09:10.000 211 33781.20 188.70 17088.92 37858.32 2017-07-30 08:09:11.000 211 33781.18 188.70 17088.88 88888.00 2017-07-30 08:09:12.000 211 33781.19 188.70 17088.88 88888.00 2017-07-30 08:09:13.000 211 33781.15 188.69 17088.87 88888.00 2017-07-30 08:09:14.000 211 33781.21 188.69 17088.85 88888.00 2017-07-30 08:09:15.000 211 33781.24 188.68 17088.88 37858.26 2017-07-30 08:09:16.000 211 33781.25 188.69 17088.90 88888.00 2017-07-30 08:09:17.000 211 33781.24 188.71 17088.88 88888.00 2017-07-30 08:09:18.000 211 33781.24 188.72 17088.89 88888.00 2017-07-30 08:09:19.000 211 33781.30 188.73 17088.93 88888.00 2017-07-30 08:09:20.000 211 33781.29 188.73 17088.92 37858.23 2017-07-30 08:09:21.000 211 33781.27 188.74 17088.90 88888.00 2017-07-30 08:09:22.000 211 33781.25 188.75 17088.86 88888.00 2017-07-30 08:09:23.000 211 33781.24 188.71 17088.85 88888.00 2017-07-30 08:09:24.000 211 33781.22 188.71 17088.87 88888.00 2017-07-30 08:09:25.000 211 33781.21 188.71 17088.87 37858.27 2017-07-30 08:09:26.000 211 33781.23 188.70 17088.89 88888.00 2017-07-30 08:09:27.000 211 33781.24 188.70 17088.85 88888.00 2017-07-30 08:09:28.000 211 33781.23 188.70 17088.83 88888.00 2017-07-30 08:09:29.000 211 33781.26 188.67 17088.82 88888.00 2017-07-30 08:09:30.000 211 33781.25 188.64 17088.86 37858.26 2017-07-30 08:09:31.000 211 33781.26 188.67 17088.84 88888.00 2017-07-30 08:09:32.000 211 33781.24 188.69 17088.84 88888.00 2017-07-30 08:09:33.000 211 33781.24 188.66 17088.88 88888.00 2017-07-30 08:09:34.000 211 33781.28 188.70 17088.87 88888.00 2017-07-30 08:09:35.000 211 33781.33 188.72 17088.85 37858.30 2017-07-30 08:09:36.000 211 33781.32 188.66 17088.84 88888.00 2017-07-30 08:09:37.000 211 33781.30 188.72 17088.83 88888.00 2017-07-30 08:09:38.000 211 33781.29 188.70 17088.83 88888.00 2017-07-30 08:09:39.000 211 33781.27 188.68 17088.84 88888.00 2017-07-30 08:09:40.000 211 33781.28 188.70 17088.86 37858.34 2017-07-30 08:09:41.000 211 33781.27 188.70 17088.86 88888.00 2017-07-30 08:09:42.000 211 33781.29 188.72 17088.86 88888.00 2017-07-30 08:09:43.000 211 33781.27 188.74 17088.84 88888.00 2017-07-30 08:09:44.000 211 33781.33 188.73 17088.82 88888.00 2017-07-30 08:09:45.000 211 33781.35 188.75 17088.83 37858.27 2017-07-30 08:09:46.000 211 33781.34 188.76 17088.81 88888.00 2017-07-30 08:09:47.000 211 33781.34 188.77 17088.79 88888.00 2017-07-30 08:09:48.000 211 33781.32 188.75 17088.80 88888.00 2017-07-30 08:09:49.000 211 33781.32 188.73 17088.83 88888.00 2017-07-30 08:09:50.000 211 33781.37 188.74 17088.87 37858.34 2017-07-30 08:09:51.000 211 33781.37 188.71 17088.82 88888.00 2017-07-30 08:09:52.000 211 33781.37 188.71 17088.77 88888.00 2017-07-30 08:09:53.000 211 33781.34 188.71 17088.79 88888.00 2017-07-30 08:09:54.000 211 33781.37 188.68 17088.79 88888.00 2017-07-30 08:09:55.000 211 33781.39 188.67 17088.79 37858.19 2017-07-30 08:09:56.000 211 33781.37 188.67 17088.79 88888.00 2017-07-30 08:09:57.000 211 33781.40 188.70 17088.78 88888.00 2017-07-30 08:09:58.000 211 33781.40 188.73 17088.78 88888.00 2017-07-30 08:09:59.000 211 33781.35 188.73 17088.81 88888.00 2017-07-30 08:10:00.000 211 33781.35 188.72 17088.85 37858.28 2017-07-30 08:10:01.000 211 33781.39 188.75 17088.81 88888.00 2017-07-30 08:10:02.000 211 33781.42 188.78 17088.79 88888.00 2017-07-30 08:10:03.000 211 33781.41 188.80 17088.80 88888.00 2017-07-30 08:10:04.000 211 33781.38 188.76 17088.79 88888.00 2017-07-30 08:10:05.000 211 33781.45 188.75 17088.77 37858.37 2017-07-30 08:10:06.000 211 33781.45 188.76 17088.74 88888.00 2017-07-30 08:10:07.000 211 33781.46 188.79 17088.75 88888.00 2017-07-30 08:10:08.000 211 33781.46 188.80 17088.78 88888.00 2017-07-30 08:10:09.000 211 33781.49 188.81 17088.80 88888.00 2017-07-30 08:10:10.000 211 33781.51 188.81 17088.79 37858.28 2017-07-30 08:10:11.000 211 33781.47 188.83 17088.78 88888.00 2017-07-30 08:10:12.000 211 33781.45 188.82 17088.74 88888.00 2017-07-30 08:10:13.000 211 33781.46 188.82 17088.73 88888.00 2017-07-30 08:10:14.000 211 33781.47 188.82 17088.70 88888.00 2017-07-30 08:10:15.000 211 33781.47 188.80 17088.74 37858.36 2017-07-30 08:10:16.000 211 33781.46 188.79 17088.71 88888.00 2017-07-30 08:10:17.000 211 33781.46 188.79 17088.71 88888.00 2017-07-30 08:10:18.000 211 33781.47 188.81 17088.72 88888.00 2017-07-30 08:10:19.000 211 33781.50 188.80 17088.71 88888.00 2017-07-30 08:10:20.000 211 33781.51 188.78 17088.70 37858.34 2017-07-30 08:10:21.000 211 33781.49 188.76 17088.71 88888.00 2017-07-30 08:10:22.000 211 33781.48 188.76 17088.73 88888.00 2017-07-30 08:10:23.000 211 33781.46 188.72 17088.72 88888.00 2017-07-30 08:10:24.000 211 33781.45 188.74 17088.73 88888.00 2017-07-30 08:10:25.000 211 33781.50 188.72 17088.72 37858.32 2017-07-30 08:10:26.000 211 33781.52 188.73 17088.72 88888.00 2017-07-30 08:10:27.000 211 33781.50 188.74 17088.63 88888.00 2017-07-30 08:10:28.000 211 33781.49 188.63 17088.67 88888.00 2017-07-30 08:10:29.000 211 33781.47 188.60 17088.69 88888.00 2017-07-30 08:10:30.000 211 33781.48 188.61 17088.69 37858.32 2017-07-30 08:10:31.000 211 33781.48 188.61 17088.66 88888.00 2017-07-30 08:10:32.000 211 33781.53 188.63 17088.66 88888.00 2017-07-30 08:10:33.000 211 33781.54 188.62 17088.66 88888.00 2017-07-30 08:10:34.000 211 33781.57 188.57 17088.68 88888.00 2017-07-30 08:10:35.000 211 33781.59 188.56 17088.71 37858.38 2017-07-30 08:10:36.000 211 33781.58 188.55 17088.67 88888.00 2017-07-30 08:10:37.000 211 33781.52 188.55 17088.67 88888.00 2017-07-30 08:10:38.000 211 33781.52 188.58 17088.66 88888.00 2017-07-30 08:10:39.000 211 33781.47 188.59 17088.68 88888.00 2017-07-30 08:10:40.000 211 33781.48 188.59 17088.65 37858.45 2017-07-30 08:10:41.000 211 33781.50 188.55 17088.59 88888.00 2017-07-30 08:10:42.000 211 33781.54 188.56 17088.61 88888.00 2017-07-30 08:10:43.000 211 33781.55 188.59 17088.69 88888.00 2017-07-30 08:10:44.000 211 33781.54 188.59 17088.70 88888.00 2017-07-30 08:10:45.000 211 33781.53 188.59 17088.68 37858.40 2017-07-30 08:10:46.000 211 33781.50 188.59 17088.69 88888.00 2017-07-30 08:10:47.000 211 33781.51 188.61 17088.70 88888.00 2017-07-30 08:10:48.000 211 33781.48 188.62 17088.70 88888.00 2017-07-30 08:10:49.000 211 33781.45 188.64 17088.69 88888.00 2017-07-30 08:10:50.000 211 33781.46 188.70 17088.71 37858.39 2017-07-30 08:10:51.000 211 33781.48 188.75 17088.75 88888.00 2017-07-30 08:10:52.000 211 33781.49 188.75 17088.75 88888.00 2017-07-30 08:10:53.000 211 33781.45 188.74 17088.74 88888.00 2017-07-30 08:10:54.000 211 33781.42 188.79 17088.74 88888.00 2017-07-30 08:10:55.000 211 33781.47 188.79 17088.74 37858.39 2017-07-30 08:10:56.000 211 33781.47 188.81 17088.78 88888.00 2017-07-30 08:10:57.000 211 33781.44 188.82 17088.74 88888.00 2017-07-30 08:10:58.000 211 33781.43 188.78 17088.75 88888.00 2017-07-30 08:10:59.000 211 33781.42 188.75 17088.75 88888.00 2017-07-30 08:11:00.000 211 33781.44 188.76 17088.70 37858.36 2017-07-30 08:11:01.000 211 33781.42 188.77 17088.70 88888.00 2017-07-30 08:11:02.000 211 33781.44 188.74 17088.71 88888.00 2017-07-30 08:11:03.000 211 33781.45 188.69 17088.66 88888.00 2017-07-30 08:11:04.000 211 33781.46 188.71 17088.67 88888.00 2017-07-30 08:11:05.000 211 33781.46 188.71 17088.64 37858.36 2017-07-30 08:11:06.000 211 33781.48 188.67 17088.66 88888.00 2017-07-30 08:11:07.000 211 33781.50 188.67 17088.66 88888.00 2017-07-30 08:11:08.000 211 33781.53 188.70 17088.66 88888.00 2017-07-30 08:11:09.000 211 33781.53 188.69 17088.68 88888.00 2017-07-30 08:11:10.000 211 33781.56 188.71 17088.68 37858.31 2017-07-30 08:11:11.000 211 33781.56 188.72 17088.67 88888.00 2017-07-30 08:11:12.000 211 33781.55 188.72 17088.65 88888.00 2017-07-30 08:11:13.000 211 33781.58 188.70 17088.65 88888.00 2017-07-30 08:11:14.000 211 33781.60 188.73 17088.62 88888.00 2017-07-30 08:11:15.000 211 33781.61 188.76 17088.62 37858.32 2017-07-30 08:11:16.000 211 33781.60 188.73 17088.63 88888.00 2017-07-30 08:11:17.000 211 33781.58 188.73 17088.67 88888.00 2017-07-30 08:11:18.000 211 33781.61 188.69 17088.64 88888.00 2017-07-30 08:11:19.000 211 33781.59 188.69 17088.63 88888.00 2017-07-30 08:11:20.000 211 33781.58 188.71 17088.60 37858.45 2017-07-30 08:11:21.000 211 33781.59 188.71 17088.60 88888.00 2017-07-30 08:11:22.000 211 33781.61 188.73 17088.63 88888.00 2017-07-30 08:11:23.000 211 33781.55 188.73 17088.61 88888.00 2017-07-30 08:11:24.000 211 33781.58 188.73 17088.57 88888.00 2017-07-30 08:11:25.000 211 33781.57 188.73 17088.58 37858.39 2017-07-30 08:11:26.000 211 33781.58 188.72 17088.59 88888.00 2017-07-30 08:11:27.000 211 33781.55 188.75 17088.57 88888.00 2017-07-30 08:11:28.000 211 33781.56 188.73 17088.55 88888.00 2017-07-30 08:11:29.000 211 33781.52 188.75 17088.56 88888.00 2017-07-30 08:11:30.000 211 33781.57 188.74 17088.63 37858.43 2017-07-30 08:11:31.000 211 33781.60 188.69 17088.64 88888.00 2017-07-30 08:11:32.000 211 33781.59 188.68 17088.64 88888.00 2017-07-30 08:11:33.000 211 33781.56 188.66 17088.64 88888.00 2017-07-30 08:11:34.000 211 33781.54 188.66 17088.69 88888.00 2017-07-30 08:11:35.000 211 33781.53 188.69 17088.69 37858.40 2017-07-30 08:11:36.000 211 33781.53 188.68 17088.65 88888.00 2017-07-30 08:11:37.000 211 33781.49 188.63 17088.61 88888.00 2017-07-30 08:11:38.000 211 33781.50 188.65 17088.58 88888.00 2017-07-30 08:11:39.000 211 33781.50 188.64 17088.61 88888.00 2017-07-30 08:11:40.000 211 33781.47 188.66 17088.62 37858.31 2017-07-30 08:11:41.000 211 33781.48 188.66 17088.61 88888.00 2017-07-30 08:11:42.000 211 33781.53 188.66 17088.56 88888.00 2017-07-30 08:11:43.000 211 33781.54 188.65 17088.59 88888.00 2017-07-30 08:11:44.000 211 33781.56 188.66 17088.63 88888.00 2017-07-30 08:11:45.000 211 33781.57 188.67 17088.61 37858.36 2017-07-30 08:11:46.000 211 33781.62 188.66 17088.60 88888.00 2017-07-30 08:11:47.000 211 33781.56 188.63 17088.58 88888.00 2017-07-30 08:11:48.000 211 33781.61 188.64 17088.56 88888.00 2017-07-30 08:11:49.000 211 33781.66 188.66 17088.53 88888.00 2017-07-30 08:11:50.000 211 33781.66 188.71 17088.55 37858.48 2017-07-30 08:11:51.000 211 33781.66 188.70 17088.57 88888.00 2017-07-30 08:11:52.000 211 33781.66 188.69 17088.53 88888.00 2017-07-30 08:11:53.000 211 33781.70 188.66 17088.55 88888.00 2017-07-30 08:11:54.000 211 33781.72 188.64 17088.56 88888.00 2017-07-30 08:11:55.000 211 33781.70 188.65 17088.56 37858.49 2017-07-30 08:11:56.000 211 33781.69 188.63 17088.55 88888.00 2017-07-30 08:11:57.000 211 33781.70 188.64 17088.52 88888.00 2017-07-30 08:11:58.000 211 33781.75 188.67 17088.56 88888.00 2017-07-30 08:11:59.000 211 33781.75 188.64 17088.54 88888.00 2017-07-30 08:12:00.000 211 33781.75 188.66 17088.53 37858.48 2017-07-30 08:12:01.000 211 33781.78 188.69 17088.57 88888.00 2017-07-30 08:12:02.000 211 33781.77 188.68 17088.56 88888.00 2017-07-30 08:12:03.000 211 33781.77 188.68 17088.55 88888.00 2017-07-30 08:12:04.000 211 33781.76 188.70 17088.55 88888.00 2017-07-30 08:12:05.000 211 33781.76 188.70 17088.58 37858.45 2017-07-30 08:12:06.000 211 33781.75 188.72 17088.51 88888.00 2017-07-30 08:12:07.000 211 33781.77 188.70 17088.50 88888.00 2017-07-30 08:12:08.000 211 33781.73 188.66 17088.51 88888.00 2017-07-30 08:12:09.000 211 33781.72 188.63 17088.49 88888.00 2017-07-30 08:12:10.000 211 33781.72 188.59 17088.44 37858.44 2017-07-30 08:12:11.000 211 33781.76 188.60 17088.44 88888.00 2017-07-30 08:12:12.000 211 33781.76 188.60 17088.49 88888.00 2017-07-30 08:12:13.000 211 33781.80 188.60 17088.50 88888.00 2017-07-30 08:12:14.000 211 33781.77 188.59 17088.48 88888.00 2017-07-30 08:12:15.000 211 33781.74 188.59 17088.44 37858.39 2017-07-30 08:12:16.000 211 33781.74 188.57 17088.45 88888.00 2017-07-30 08:12:17.000 211 33781.69 188.61 17088.45 88888.00 2017-07-30 08:12:18.000 211 33781.68 188.60 17088.45 88888.00 2017-07-30 08:12:19.000 211 33781.66 188.60 17088.50 88888.00 2017-07-30 08:12:20.000 211 33781.69 188.59 17088.49 37858.46 2017-07-30 08:12:21.000 211 33781.71 188.57 17088.48 88888.00 2017-07-30 08:12:22.000 211 33781.70 188.58 17088.48 88888.00 2017-07-30 08:12:23.000 211 33781.69 188.61 17088.48 88888.00 2017-07-30 08:12:24.000 211 33781.73 188.59 17088.48 88888.00 2017-07-30 08:12:25.000 211 33781.76 188.57 17088.48 37858.44 2017-07-30 08:12:26.000 211 33781.75 188.58 17088.50 88888.00 2017-07-30 08:12:27.000 211 33781.78 188.56 17088.50 88888.00 2017-07-30 08:12:28.000 211 33781.78 188.55 17088.52 88888.00 2017-07-30 08:12:29.000 211 33781.79 188.52 17088.51 88888.00 2017-07-30 08:12:30.000 211 33781.77 188.51 17088.48 37858.51 2017-07-30 08:12:31.000 211 33781.79 188.52 17088.49 88888.00 2017-07-30 08:12:32.000 211 33781.82 188.49 17088.53 88888.00 2017-07-30 08:12:33.000 211 33781.85 188.48 17088.54 88888.00 2017-07-30 08:12:34.000 211 33781.83 188.47 17088.50 88888.00 2017-07-30 08:12:35.000 211 33781.80 188.47 17088.50 37858.51 2017-07-30 08:12:36.000 211 33781.80 188.49 17088.49 88888.00 2017-07-30 08:12:37.000 211 33781.82 188.50 17088.45 88888.00 2017-07-30 08:12:38.000 211 33781.83 188.48 17088.46 88888.00 2017-07-30 08:12:39.000 211 33781.83 188.47 17088.46 88888.00 2017-07-30 08:12:40.000 211 33781.84 188.48 17088.45 37858.62 2017-07-30 08:12:41.000 211 33781.84 188.50 17088.47 88888.00 2017-07-30 08:12:42.000 211 33781.81 188.51 17088.43 88888.00 2017-07-30 08:12:43.000 211 33781.82 188.49 17088.41 88888.00 2017-07-30 08:12:44.000 211 33781.80 188.49 17088.37 88888.00 2017-07-30 08:12:45.000 211 33781.78 188.44 17088.38 37858.58 2017-07-30 08:12:46.000 211 33781.85 188.45 17088.44 88888.00 2017-07-30 08:12:47.000 211 33781.90 188.46 17088.48 88888.00 2017-07-30 08:12:48.000 211 33781.85 188.44 17088.45 88888.00 2017-07-30 08:12:49.000 211 33781.85 188.45 17088.43 88888.00 2017-07-30 08:12:50.000 211 33781.85 188.45 17088.45 37858.47 2017-07-30 08:12:51.000 211 33781.82 188.42 17088.40 88888.00 2017-07-30 08:12:52.000 211 33781.81 188.40 17088.40 88888.00 2017-07-30 08:12:53.000 211 33781.81 188.41 17088.40 88888.00 2017-07-30 08:12:54.000 211 33781.81 188.37 17088.41 88888.00 2017-07-30 08:12:55.000 211 33781.82 188.40 17088.42 37858.50 2017-07-30 08:12:56.000 211 33781.80 188.39 17088.39 88888.00 2017-07-30 08:12:57.000 211 33781.81 188.41 17088.36 88888.00 2017-07-30 08:12:58.000 211 33781.82 188.39 17088.39 88888.00 2017-07-30 08:12:59.000 211 33781.82 188.39 17088.36 88888.00 2017-07-30 08:13:00.000 211 33781.87 188.37 17088.36 37858.56 2017-07-30 08:13:01.000 211 33781.86 188.39 17088.38 88888.00 2017-07-30 08:13:02.000 211 33781.90 188.40 17088.39 88888.00 2017-07-30 08:13:03.000 211 33781.92 188.37 17088.33 88888.00 2017-07-30 08:13:04.000 211 33781.87 188.43 17088.36 88888.00 2017-07-30 08:13:05.000 211 33781.91 188.43 17088.36 37858.49 2017-07-30 08:13:06.000 211 33781.93 188.40 17088.36 88888.00 2017-07-30 08:13:07.000 211 33781.90 188.41 17088.34 88888.00 2017-07-30 08:13:08.000 211 33781.90 188.39 17088.32 88888.00 2017-07-30 08:13:09.000 211 33781.94 188.35 17088.35 88888.00 2017-07-30 08:13:10.000 211 33781.96 188.38 17088.33 37858.53 2017-07-30 08:13:11.000 211 33781.98 188.39 17088.33 88888.00 2017-07-30 08:13:12.000 211 33782.00 188.40 17088.37 88888.00 2017-07-30 08:13:13.000 211 33781.96 188.39 17088.38 88888.00 2017-07-30 08:13:14.000 211 33781.94 188.38 17088.36 88888.00 2017-07-30 08:13:15.000 211 33781.93 188.36 17088.36 37858.55 2017-07-30 08:13:16.000 211 33781.95 188.40 17088.34 88888.00 2017-07-30 08:13:17.000 211 33781.98 188.39 17088.35 88888.00 2017-07-30 08:13:18.000 211 33782.01 188.38 17088.35 88888.00 2017-07-30 08:13:19.000 211 33781.98 188.42 17088.33 88888.00 2017-07-30 08:13:20.000 211 33781.98 188.43 17088.35 37858.60 2017-07-30 08:13:21.000 211 33781.97 188.41 17088.36 88888.00 2017-07-30 08:13:22.000 211 33781.95 188.40 17088.36 88888.00 2017-07-30 08:13:23.000 211 33781.93 188.44 17088.38 88888.00 2017-07-30 08:13:24.000 211 33781.97 188.42 17088.36 88888.00 2017-07-30 08:13:25.000 211 33782.01 188.38 17088.36 37858.45 2017-07-30 08:13:26.000 211 33782.02 188.37 17088.33 88888.00 2017-07-30 08:13:27.000 211 33781.98 188.38 17088.32 88888.00 2017-07-30 08:13:28.000 211 33781.96 188.34 17088.29 88888.00 2017-07-30 08:13:29.000 211 33781.97 188.35 17088.26 88888.00 2017-07-30 08:13:30.000 211 33782.00 188.40 17088.22 37858.54 2017-07-30 08:13:31.000 211 33782.03 188.43 17088.24 88888.00 2017-07-30 08:13:32.000 211 33782.06 188.41 17088.20 88888.00 2017-07-30 08:13:33.000 211 33782.06 188.38 17088.23 88888.00 2017-07-30 08:13:34.000 211 33782.09 188.37 17088.27 88888.00 2017-07-30 08:13:35.000 211 33782.10 188.34 17088.22 37858.53 2017-07-30 08:13:36.000 211 33782.08 188.32 17088.21 88888.00 2017-07-30 08:13:37.000 211 33782.08 188.33 17088.24 88888.00 2017-07-30 08:13:38.000 211 33782.13 188.37 17088.28 88888.00 2017-07-30 08:13:39.000 211 33782.11 188.35 17088.27 88888.00 2017-07-30 08:13:40.000 211 33782.11 188.32 17088.24 37858.67 2017-07-30 08:13:41.000 211 33782.05 188.30 17088.23 88888.00 2017-07-30 08:13:42.000 211 33782.04 188.33 17088.25 88888.00 2017-07-30 08:13:43.000 211 33782.07 188.30 17088.24 88888.00 2017-07-30 08:13:44.000 211 33782.04 188.32 17088.25 88888.00 2017-07-30 08:13:45.000 211 33782.02 188.33 17088.25 37858.61 2017-07-30 08:13:46.000 211 33782.03 188.29 17088.27 88888.00 2017-07-30 08:13:47.000 211 33782.03 188.31 17088.26 88888.00 2017-07-30 08:13:48.000 211 33781.99 188.33 17088.27 88888.00 2017-07-30 08:13:49.000 211 33782.00 188.33 17088.23 88888.00 2017-07-30 08:13:50.000 211 33782.03 188.34 17088.25 37858.62 2017-07-30 08:13:51.000 211 33782.04 188.29 17088.25 88888.00 2017-07-30 08:13:52.000 211 33782.04 188.30 17088.26 88888.00 2017-07-30 08:13:53.000 211 33782.05 188.30 17088.24 88888.00 2017-07-30 08:13:54.000 211 33782.07 188.33 17088.25 88888.00 2017-07-30 08:13:55.000 211 33782.07 188.29 17088.27 37858.63 2017-07-30 08:13:56.000 211 33782.08 188.25 17088.26 88888.00 2017-07-30 08:13:57.000 211 33782.11 188.28 17088.23 88888.00 2017-07-30 08:13:58.000 211 33782.11 188.30 17088.25 88888.00 2017-07-30 08:13:59.000 211 33782.10 188.28 17088.23 88888.00 2017-07-30 08:14:00.000 211 33782.10 188.27 17088.25 37858.61 2017-07-30 08:14:01.000 211 33782.16 188.27 17088.24 88888.00 2017-07-30 08:14:02.000 211 33782.13 188.30 17088.18 88888.00 2017-07-30 08:14:03.000 211 33782.13 188.28 17088.15 88888.00 2017-07-30 08:14:04.000 211 33782.14 188.23 17088.12 88888.00 2017-07-30 08:14:05.000 211 33782.10 188.27 17088.13 37858.55 2017-07-30 08:14:06.000 211 33782.10 188.27 17088.14 88888.00 2017-07-30 08:14:07.000 211 33782.08 188.28 17088.15 88888.00 2017-07-30 08:14:08.000 211 33782.11 188.27 17088.11 88888.00 2017-07-30 08:14:09.000 211 33782.15 188.21 17088.15 88888.00 2017-07-30 08:14:10.000 211 33782.18 188.22 17088.14 37858.64 2017-07-30 08:14:11.000 211 33782.15 188.25 17088.10 88888.00 2017-07-30 08:14:12.000 211 33782.15 188.27 17088.13 88888.00 2017-07-30 08:14:13.000 211 33782.15 188.25 17088.16 88888.00 2017-07-30 08:14:14.000 211 33782.11 188.24 17088.13 88888.00 2017-07-30 08:14:15.000 211 33782.15 188.26 17088.12 37858.74 2017-07-30 08:14:16.000 211 33782.17 188.25 17088.14 88888.00 2017-07-30 08:14:17.000 211 33782.17 188.27 17088.11 88888.00 2017-07-30 08:14:18.000 211 33782.17 188.26 17088.15 88888.00 2017-07-30 08:14:19.000 211 33782.18 188.29 17088.11 88888.00 2017-07-30 08:14:20.000 211 33782.18 188.31 17088.07 37858.83 2017-07-30 08:14:21.000 211 33782.17 188.30 17088.14 88888.00 2017-07-30 08:14:22.000 211 33782.18 188.26 17088.09 88888.00 2017-07-30 08:14:23.000 211 33782.21 188.25 17088.06 88888.00 2017-07-30 08:14:24.000 211 33782.22 188.22 17088.06 88888.00 2017-07-30 08:14:25.000 211 33782.23 188.24 17088.10 37858.73 2017-07-30 08:14:26.000 211 33782.27 188.22 17088.11 88888.00 2017-07-30 08:14:27.000 211 33782.32 188.23 17088.12 88888.00 2017-07-30 08:14:28.000 211 33782.32 188.20 17088.12 88888.00 2017-07-30 08:14:29.000 211 33782.34 188.18 17088.11 88888.00 2017-07-30 08:14:30.000 211 33782.33 188.17 17088.10 37858.79 2017-07-30 08:14:31.000 211 33782.33 188.18 17088.10 88888.00 2017-07-30 08:14:32.000 211 33782.33 188.21 17088.10 88888.00 2017-07-30 08:14:33.000 211 33782.32 188.21 17088.10 88888.00 2017-07-30 08:14:34.000 211 33782.30 188.21 17088.11 88888.00 2017-07-30 08:14:35.000 211 33782.27 188.18 17088.09 37858.73 2017-07-30 08:14:36.000 211 33782.23 188.13 17088.07 88888.00 2017-07-30 08:14:37.000 211 33782.19 188.11 17088.07 88888.00 2017-07-30 08:14:38.000 211 33782.20 188.09 17088.03 88888.00 2017-07-30 08:14:39.000 211 33782.21 188.12 17087.99 88888.00 2017-07-30 08:14:40.000 211 33782.20 188.14 17088.02 37858.73 2017-07-30 08:14:41.000 211 33782.22 188.13 17088.02 88888.00 2017-07-30 08:14:42.000 211 33782.23 188.18 17088.06 88888.00 2017-07-30 08:14:43.000 211 33782.18 188.14 17088.05 88888.00 2017-07-30 08:14:44.000 211 33782.18 188.15 17088.04 88888.00 2017-07-30 08:14:45.000 211 33782.20 188.18 17088.07 37858.68 2017-07-30 08:14:46.000 211 33782.18 188.15 17088.02 88888.00 2017-07-30 08:14:47.000 211 33782.17 188.15 17088.01 88888.00 2017-07-30 08:14:48.000 211 33782.17 188.15 17088.01 88888.00 2017-07-30 08:14:49.000 211 33782.17 188.20 17088.05 88888.00 2017-07-30 08:14:50.000 211 33782.20 188.23 17088.01 37858.65 2017-07-30 08:14:51.000 211 33782.22 188.24 17088.05 88888.00 2017-07-30 08:14:52.000 211 33782.25 188.21 17088.03 88888.00 2017-07-30 08:14:53.000 211 33782.26 188.19 17088.05 88888.00 2017-07-30 08:14:54.000 211 33782.25 188.17 17088.05 88888.00 2017-07-30 08:14:55.000 211 33782.26 188.17 17088.01 37858.66 2017-07-30 08:14:56.000 211 33782.26 188.18 17088.05 88888.00 2017-07-30 08:14:57.000 211 33782.25 188.18 17088.07 88888.00 2017-07-30 08:14:58.000 211 33782.29 188.16 17088.03 88888.00 2017-07-30 08:14:59.000 211 33782.31 188.13 17088.00 88888.00 2017-07-30 08:15:00.000 211 33782.28 188.16 17087.99 37858.75 2017-07-30 08:15:01.000 211 33782.26 188.14 17088.02 88888.00 2017-07-30 08:15:02.000 211 33782.26 188.15 17088.00 88888.00 2017-07-30 08:15:03.000 211 33782.24 188.14 17088.00 88888.00 2017-07-30 08:15:04.000 211 33782.28 188.12 17087.96 88888.00 2017-07-30 08:15:05.000 211 33782.23 188.08 17087.96 37858.61 2017-07-30 08:15:06.000 211 33782.21 188.08 17087.96 88888.00 2017-07-30 08:15:07.000 211 33782.20 188.12 17087.96 88888.00 2017-07-30 08:15:08.000 211 33782.21 188.14 17087.96 88888.00 2017-07-30 08:15:09.000 211 33782.22 188.12 17087.95 88888.00 2017-07-30 08:15:10.000 211 33782.18 188.07 17087.93 37858.56 2017-07-30 08:15:11.000 211 33782.16 188.02 17087.92 88888.00 2017-07-30 08:15:12.000 211 33782.19 188.08 17087.94 88888.00 2017-07-30 08:15:13.000 211 33782.23 188.12 17087.92 88888.00 2017-07-30 08:15:14.000 211 33782.26 188.11 17087.93 88888.00 2017-07-30 08:15:15.000 211 33782.23 188.10 17087.93 37858.75 2017-07-30 08:15:16.000 211 33782.23 188.11 17087.95 88888.00 2017-07-30 08:15:17.000 211 33782.23 188.06 17087.95 88888.00 2017-07-30 08:15:18.000 211 33782.27 188.08 17087.98 88888.00 2017-07-30 08:15:19.000 211 33782.30 188.07 17087.98 88888.00 2017-07-30 08:15:20.000 211 33782.29 188.11 17087.93 37858.73 2017-07-30 08:15:21.000 211 33782.28 188.10 17087.93 88888.00 2017-07-30 08:15:22.000 211 33782.28 188.09 17087.94 88888.00 2017-07-30 08:15:23.000 211 33782.32 188.14 17087.93 88888.00 2017-07-30 08:15:24.000 211 33782.29 188.12 17087.90 88888.00 2017-07-30 08:15:25.000 211 33782.28 188.10 17087.88 37858.77 2017-07-30 08:15:26.000 211 33782.32 188.13 17087.91 88888.00 2017-07-30 08:15:27.000 211 33782.28 188.18 17087.91 88888.00 2017-07-30 08:15:28.000 211 33782.30 188.19 17087.91 88888.00 2017-07-30 08:15:29.000 211 33782.30 188.13 17087.90 88888.00 2017-07-30 08:15:30.000 211 33782.24 188.10 17087.89 37858.71 2017-07-30 08:15:31.000 211 33782.25 188.08 17087.90 88888.00 2017-07-30 08:15:32.000 211 33782.22 188.11 17087.90 88888.00 2017-07-30 08:15:33.000 211 33782.21 188.10 17087.90 88888.00 2017-07-30 08:15:34.000 211 33782.22 188.10 17087.93 88888.00 2017-07-30 08:15:35.000 211 33782.24 188.11 17087.91 37858.77 2017-07-30 08:15:36.000 211 33782.28 188.10 17087.89 88888.00 2017-07-30 08:15:37.000 211 33782.31 188.10 17087.84 88888.00 2017-07-30 08:15:38.000 211 33782.33 188.06 17087.85 88888.00 2017-07-30 08:15:39.000 211 33782.32 188.09 17087.85 88888.00 2017-07-30 08:15:40.000 211 33782.31 188.11 17087.86 37858.67 2017-07-30 08:15:41.000 211 33782.30 188.10 17087.83 88888.00 2017-07-30 08:15:42.000 211 33782.31 188.13 17087.86 88888.00 2017-07-30 08:15:43.000 211 33782.27 188.08 17087.84 88888.00 2017-07-30 08:15:44.000 211 33782.26 188.09 17087.82 88888.00 2017-07-30 08:15:45.000 211 33782.28 188.07 17087.76 37858.72 2017-07-30 08:15:46.000 211 33782.30 188.07 17087.80 88888.00 2017-07-30 08:15:47.000 211 33782.26 188.07 17087.77 88888.00 2017-07-30 08:15:48.000 211 33782.26 188.07 17087.80 88888.00 2017-07-30 08:15:49.000 211 33782.32 188.06 17087.84 88888.00 2017-07-30 08:15:50.000 211 33782.31 188.05 17087.87 37858.71 2017-07-30 08:15:51.000 211 33782.29 188.07 17087.83 88888.00 2017-07-30 08:15:52.000 211 33782.31 188.06 17087.80 88888.00 2017-07-30 08:15:53.000 211 33782.27 188.02 17087.74 88888.00 2017-07-30 08:15:54.000 211 33782.28 188.03 17087.74 88888.00 2017-07-30 08:15:55.000 211 33782.31 188.05 17087.76 37858.69 2017-07-30 08:15:56.000 211 33782.35 188.10 17087.81 88888.00 2017-07-30 08:15:57.000 211 33782.32 188.08 17087.79 88888.00 2017-07-30 08:15:58.000 211 33782.31 188.06 17087.78 88888.00 2017-07-30 08:15:59.000 211 33782.31 188.07 17087.77 88888.00 2017-07-30 08:16:00.000 211 33782.33 188.10 17087.76 37858.67 2017-07-30 08:16:01.000 211 33782.35 188.12 17087.78 88888.00 2017-07-30 08:16:02.000 211 33782.33 188.14 17087.80 88888.00 2017-07-30 08:16:03.000 211 33782.34 188.13 17087.76 88888.00 2017-07-30 08:16:04.000 211 33782.36 188.14 17087.76 88888.00 2017-07-30 08:16:05.000 211 33782.35 188.16 17087.76 37858.72 2017-07-30 08:16:06.000 211 33782.38 188.20 17087.76 88888.00 2017-07-30 08:16:07.000 211 33782.41 188.15 17087.73 88888.00 2017-07-30 08:16:08.000 211 33782.41 188.14 17087.74 88888.00 2017-07-30 08:16:09.000 211 33782.40 188.12 17087.74 88888.00 2017-07-30 08:16:10.000 211 33782.36 188.05 17087.77 37858.76 2017-07-30 08:16:11.000 211 33782.39 188.04 17087.77 88888.00 2017-07-30 08:16:12.000 211 33782.39 187.97 17087.77 88888.00 2017-07-30 08:16:13.000 211 33782.34 187.94 17087.68 88888.00 2017-07-30 08:16:14.000 211 33782.38 187.98 17087.69 88888.00 2017-07-30 08:16:15.000 211 33782.37 188.00 17087.69 37858.73 2017-07-30 08:16:16.000 211 33782.36 188.00 17087.68 88888.00 2017-07-30 08:16:17.000 211 33782.36 188.03 17087.69 88888.00 2017-07-30 08:16:18.000 211 33782.31 188.10 17087.68 88888.00 2017-07-30 08:16:19.000 211 33782.26 188.06 17087.70 88888.00 2017-07-30 08:16:20.000 211 33782.26 188.08 17087.67 37858.56 2017-07-30 08:16:21.000 211 33782.28 188.10 17087.70 88888.00 2017-07-30 08:16:22.000 211 33782.29 188.11 17087.72 88888.00 2017-07-30 08:16:23.000 211 33782.27 188.08 17087.69 88888.00 2017-07-30 08:16:24.000 211 33782.23 188.08 17087.68 88888.00 2017-07-30 08:16:25.000 211 33782.25 188.10 17087.65 37858.61 2017-07-30 08:16:26.000 211 33782.29 188.09 17087.64 88888.00 2017-07-30 08:16:27.000 211 33782.27 188.05 17087.63 88888.00 2017-07-30 08:16:28.000 211 33782.27 188.03 17087.65 88888.00 2017-07-30 08:16:29.000 211 33782.29 188.08 17087.62 88888.00 2017-07-30 08:16:30.000 211 33782.34 188.05 17087.64 37858.54 2017-07-30 08:16:31.000 211 33782.37 188.02 17087.67 88888.00 2017-07-30 08:16:32.000 211 33782.40 188.03 17087.68 88888.00 2017-07-30 08:16:33.000 211 33782.40 188.04 17087.64 88888.00 2017-07-30 08:16:34.000 211 33782.38 188.02 17087.62 88888.00 2017-07-30 08:16:35.000 211 33782.40 188.01 17087.63 37858.69 2017-07-30 08:16:36.000 211 33782.44 188.04 17087.61 88888.00 2017-07-30 08:16:37.000 211 33782.44 188.04 17087.59 88888.00 2017-07-30 08:16:38.000 211 33782.48 188.04 17087.59 88888.00 2017-07-30 08:16:39.000 211 33782.51 188.05 17087.58 88888.00 2017-07-30 08:16:40.000 211 33782.48 188.01 17087.60 37858.83 2017-07-30 08:16:41.000 211 33782.47 188.00 17087.60 88888.00 2017-07-30 08:16:42.000 211 33782.45 187.99 17087.58 88888.00 2017-07-30 08:16:43.000 211 33782.44 187.97 17087.58 88888.00 2017-07-30 08:16:44.000 211 33782.46 187.99 17087.60 88888.00 2017-07-30 08:16:45.000 211 33782.47 188.00 17087.55 37858.74 2017-07-30 08:16:46.000 211 33782.43 187.97 17087.57 88888.00 2017-07-30 08:16:47.000 211 33782.42 187.97 17087.57 88888.00 2017-07-30 08:16:48.000 211 33782.43 187.98 17087.58 88888.00 2017-07-30 08:16:49.000 211 33782.40 187.98 17087.55 88888.00 2017-07-30 08:16:50.000 211 33782.38 187.94 17087.53 37858.78 2017-07-30 08:16:51.000 211 33782.37 187.99 17087.53 88888.00 2017-07-30 08:16:52.000 211 33782.36 188.03 17087.57 88888.00 2017-07-30 08:16:53.000 211 33782.37 188.05 17087.58 88888.00 2017-07-30 08:16:54.000 211 33782.34 188.06 17087.61 88888.00 2017-07-30 08:16:55.000 211 33782.35 188.04 17087.57 37858.55 2017-07-30 08:16:56.000 211 33782.38 188.05 17087.57 88888.00 2017-07-30 08:16:57.000 211 33782.38 188.01 17087.57 88888.00 2017-07-30 08:16:58.000 211 33782.37 188.01 17087.56 88888.00 2017-07-30 08:16:59.000 211 33782.39 187.98 17087.54 88888.00 2017-07-30 08:17:00.000 211 33782.41 187.97 17087.54 37858.67 2017-07-30 08:17:01.000 211 33782.37 187.97 17087.55 88888.00 2017-07-30 08:17:02.000 211 33782.40 187.99 17087.54 88888.00 2017-07-30 08:17:03.000 211 33782.42 187.96 17087.53 88888.00 2017-07-30 08:17:04.000 211 33782.47 187.96 17087.57 88888.00 2017-07-30 08:17:05.000 211 33782.46 187.99 17087.52 37858.61 2017-07-30 08:17:06.000 211 33782.48 187.96 17087.53 88888.00 2017-07-30 08:17:07.000 211 33782.48 187.97 17087.47 88888.00 2017-07-30 08:17:08.000 211 33782.50 187.98 17087.44 88888.00 2017-07-30 08:17:09.000 211 33782.47 187.95 17087.50 88888.00 2017-07-30 08:17:10.000 211 33782.48 187.96 17087.48 37858.61 2017-07-30 08:17:11.000 211 33782.48 187.96 17087.47 88888.00 2017-07-30 08:17:12.000 211 33782.47 188.01 17087.51 88888.00 2017-07-30 08:17:13.000 211 33782.41 188.01 17087.53 88888.00 2017-07-30 08:17:14.000 211 33782.39 188.04 17087.52 88888.00 2017-07-30 08:17:15.000 211 33782.37 188.00 17087.57 37858.73 2017-07-30 08:17:16.000 211 33782.40 187.99 17087.58 88888.00 2017-07-30 08:17:17.000 211 33782.40 187.97 17087.58 88888.00 2017-07-30 08:17:18.000 211 33782.34 187.98 17087.50 88888.00 2017-07-30 08:17:19.000 211 33782.33 187.96 17087.49 88888.00 2017-07-30 08:17:20.000 211 33782.37 187.97 17087.48 37858.68 2017-07-30 08:17:21.000 211 33782.37 187.98 17087.47 88888.00 2017-07-30 08:17:22.000 211 33782.36 187.96 17087.46 88888.00 2017-07-30 08:17:23.000 211 33782.37 187.97 17087.44 88888.00 2017-07-30 08:17:24.000 211 33782.37 188.03 17087.42 88888.00 2017-07-30 08:17:25.000 211 33782.35 188.03 17087.44 37858.50 2017-07-30 08:17:26.000 211 33782.39 188.06 17087.42 88888.00 2017-07-30 08:17:27.000 211 33782.42 188.07 17087.42 88888.00 2017-07-30 08:17:28.000 211 33782.42 188.07 17087.41 88888.00 2017-07-30 08:17:29.000 211 33782.42 188.06 17087.42 88888.00 2017-07-30 08:17:30.000 211 33782.41 188.04 17087.41 37858.58 2017-07-30 08:17:31.000 211 33782.41 188.04 17087.37 88888.00 2017-07-30 08:17:32.000 211 33782.47 188.03 17087.36 88888.00 2017-07-30 08:17:33.000 211 33782.49 187.97 17087.38 88888.00 2017-07-30 08:17:34.000 211 33782.53 187.95 17087.40 88888.00 2017-07-30 08:17:35.000 211 33782.54 187.98 17087.36 37858.70 2017-07-30 08:17:36.000 211 33782.53 187.96 17087.33 88888.00 2017-07-30 08:17:37.000 211 33782.49 187.96 17087.36 88888.00 2017-07-30 08:17:38.000 211 33782.49 187.97 17087.34 88888.00 2017-07-30 08:17:39.000 211 33782.48 187.98 17087.36 88888.00 2017-07-30 08:17:40.000 211 33782.55 187.99 17087.38 37858.78 2017-07-30 08:17:41.000 211 33782.58 187.97 17087.44 88888.00 2017-07-30 08:17:42.000 211 33782.57 187.99 17087.40 88888.00 2017-07-30 08:17:43.000 211 33782.59 187.99 17087.37 88888.00 2017-07-30 08:17:44.000 211 33782.56 187.94 17087.38 88888.00 2017-07-30 08:17:45.000 211 33782.52 187.93 17087.34 37858.75 2017-07-30 08:17:46.000 211 33782.52 187.94 17087.33 88888.00 2017-07-30 08:17:47.000 211 33782.57 187.98 17087.35 88888.00 2017-07-30 08:17:48.000 211 33782.59 187.99 17087.36 88888.00 2017-07-30 08:17:49.000 211 33782.59 187.92 17087.37 88888.00 2017-07-30 08:17:50.000 211 33782.61 187.94 17087.36 37858.66 2017-07-30 08:17:51.000 211 33782.62 187.97 17087.33 88888.00 2017-07-30 08:17:52.000 211 33782.63 187.97 17087.29 88888.00 2017-07-30 08:17:53.000 211 33782.59 187.95 17087.31 88888.00 2017-07-30 08:17:54.000 211 33782.64 187.95 17087.30 88888.00 2017-07-30 08:17:55.000 211 33782.57 187.96 17087.30 37858.73 2017-07-30 08:17:56.000 211 33782.56 187.92 17087.28 88888.00 2017-07-30 08:17:57.000 211 33782.59 187.93 17087.29 88888.00 2017-07-30 08:17:58.000 211 33782.56 187.89 17087.27 88888.00 2017-07-30 08:17:59.000 211 33782.57 187.89 17087.29 88888.00 2017-07-30 08:18:00.000 211 33782.59 187.93 17087.32 37858.71 2017-07-30 08:18:01.000 211 33782.63 187.91 17087.32 88888.00 2017-07-30 08:18:02.000 211 33782.68 187.95 17087.32 88888.00 2017-07-30 08:18:03.000 211 33782.65 187.94 17087.33 88888.00 2017-07-30 08:18:04.000 211 33782.66 187.93 17087.34 88888.00 2017-07-30 08:18:05.000 211 33782.68 187.91 17087.34 37858.85 2017-07-30 08:18:06.000 211 33782.68 187.94 17087.32 88888.00 2017-07-30 08:18:07.000 211 33782.67 187.89 17087.35 88888.00 2017-07-30 08:18:08.000 211 33782.69 187.88 17087.35 88888.00 2017-07-30 08:18:09.000 211 33782.67 187.88 17087.31 88888.00 2017-07-30 08:18:10.000 211 33782.68 187.89 17087.28 37858.79 2017-07-30 08:18:11.000 211 33782.69 187.89 17087.31 88888.00 2017-07-30 08:18:12.000 211 33782.68 187.88 17087.33 88888.00 2017-07-30 08:18:13.000 211 33782.65 187.90 17087.31 88888.00 2017-07-30 08:18:14.000 211 33782.64 187.92 17087.32 88888.00 2017-07-30 08:18:15.000 211 33782.69 187.90 17087.31 37858.87 2017-07-30 08:18:16.000 211 33782.73 187.87 17087.28 88888.00 2017-07-30 08:18:17.000 211 33782.71 187.89 17087.30 88888.00 2017-07-30 08:18:18.000 211 33782.69 187.88 17087.31 88888.00 2017-07-30 08:18:19.000 211 33782.68 187.92 17087.32 88888.00 2017-07-30 08:18:20.000 211 33782.68 187.88 17087.30 37858.81 2017-07-30 08:18:21.000 211 33782.73 187.84 17087.28 88888.00 2017-07-30 08:18:22.000 211 33782.73 187.81 17087.23 88888.00 2017-07-30 08:18:23.000 211 33782.69 187.79 17087.22 88888.00 2017-07-30 08:18:24.000 211 33782.68 187.82 17087.19 88888.00 2017-07-30 08:18:25.000 211 33782.69 187.84 17087.20 37858.79 2017-07-30 08:18:26.000 211 33782.71 187.87 17087.21 88888.00 2017-07-30 08:18:27.000 211 33782.72 187.84 17087.20 88888.00 2017-07-30 08:18:28.000 211 33782.74 187.84 17087.22 88888.00 2017-07-30 08:18:29.000 211 33782.74 187.82 17087.21 88888.00 2017-07-30 08:18:30.000 211 33782.78 187.81 17087.21 37858.88 2017-07-30 08:18:31.000 211 33782.77 187.79 17087.21 88888.00 2017-07-30 08:18:32.000 211 33782.74 187.80 17087.24 88888.00 2017-07-30 08:18:33.000 211 33782.73 187.80 17087.21 88888.00 2017-07-30 08:18:34.000 211 33782.70 187.81 17087.17 88888.00 2017-07-30 08:18:35.000 211 33782.76 187.78 17087.21 37858.84 2017-07-30 08:18:36.000 211 33782.78 187.79 17087.22 88888.00 2017-07-30 08:18:37.000 211 33782.76 187.77 17087.20 88888.00 2017-07-30 08:18:38.000 211 33782.76 187.78 17087.22 88888.00 2017-07-30 08:18:39.000 211 33782.76 187.76 17087.17 88888.00 2017-07-30 08:18:40.000 211 33782.77 187.75 17087.15 37858.86 2017-07-30 08:18:41.000 211 33782.75 187.75 17087.17 88888.00 2017-07-30 08:18:42.000 211 33782.73 187.76 17087.16 88888.00 2017-07-30 08:18:43.000 211 33782.76 187.76 17087.18 88888.00 2017-07-30 08:18:44.000 211 33782.74 187.76 17087.20 88888.00 2017-07-30 08:18:45.000 211 33782.74 187.78 17087.13 37858.84 2017-07-30 08:18:46.000 211 33782.80 187.80 17087.15 88888.00 2017-07-30 08:18:47.000 211 33782.79 187.80 17087.17 88888.00 2017-07-30 08:18:48.000 211 33782.78 187.76 17087.13 88888.00 2017-07-30 08:18:49.000 211 33782.77 187.74 17087.08 88888.00 2017-07-30 08:18:50.000 211 33782.75 187.75 17087.10 37858.82 2017-07-30 08:18:51.000 211 33782.73 187.72 17087.09 88888.00 2017-07-30 08:18:52.000 211 33782.74 187.72 17087.14 88888.00 2017-07-30 08:18:53.000 211 33782.74 187.73 17087.16 88888.00 2017-07-30 08:18:54.000 211 33782.76 187.75 17087.14 88888.00 2017-07-30 08:18:55.000 211 33782.78 187.75 17087.08 37858.85 2017-07-30 08:18:56.000 211 33782.77 187.76 17087.10 88888.00 2017-07-30 08:18:57.000 211 33782.76 187.75 17087.15 88888.00 2017-07-30 08:18:58.000 211 33782.79 187.75 17087.15 88888.00 2017-07-30 08:18:59.000 211 33782.79 187.71 17087.14 88888.00 2017-07-30 08:19:00.000 211 33782.80 187.71 17087.13 37858.82 2017-07-30 08:19:01.000 211 33782.87 187.74 17087.11 88888.00 2017-07-30 08:19:02.000 211 33782.86 187.78 17087.11 88888.00 2017-07-30 08:19:03.000 211 33782.85 187.76 17087.09 88888.00 2017-07-30 08:19:04.000 211 33782.86 187.77 17087.16 88888.00 2017-07-30 08:19:05.000 211 33782.86 187.79 17087.12 37858.90 2017-07-30 08:19:06.000 211 33782.88 187.83 17087.09 88888.00 2017-07-30 08:19:07.000 211 33782.89 187.79 17087.10 88888.00 2017-07-30 08:19:08.000 211 33782.88 187.76 17087.11 88888.00 2017-07-30 08:19:09.000 211 33782.89 187.75 17087.10 88888.00 2017-07-30 08:19:10.000 211 33782.89 187.75 17087.12 37858.87 2017-07-30 08:19:11.000 211 33782.87 187.75 17087.09 88888.00 2017-07-30 08:19:12.000 211 33782.92 187.73 17087.06 88888.00 2017-07-30 08:19:13.000 211 33782.91 187.75 17087.05 88888.00 2017-07-30 08:19:14.000 211 33782.86 187.76 17087.05 88888.00 2017-07-30 08:19:15.000 211 33782.84 187.75 17087.03 37858.92 2017-07-30 08:19:16.000 211 33782.86 187.72 17087.03 88888.00 2017-07-30 08:19:17.000 211 33782.82 187.72 17087.00 88888.00 2017-07-30 08:19:18.000 211 33782.83 187.72 17087.02 88888.00 2017-07-30 08:19:19.000 211 33782.83 187.69 17087.07 88888.00 2017-07-30 08:19:20.000 211 33782.83 187.68 17087.05 37858.92 2017-07-30 08:19:21.000 211 33782.80 187.66 17087.04 88888.00 2017-07-30 08:19:22.000 211 33782.81 187.68 17087.06 88888.00 2017-07-30 08:19:23.000 211 33782.83 187.66 17087.07 88888.00 2017-07-30 08:19:24.000 211 33782.88 187.66 17087.04 88888.00 2017-07-30 08:19:25.000 211 33782.88 187.65 17087.00 37858.71 2017-07-30 08:19:26.000 211 33782.89 187.61 17086.98 88888.00 2017-07-30 08:19:27.000 211 33782.85 187.65 17086.97 88888.00 2017-07-30 08:19:28.000 211 33782.83 187.66 17086.96 88888.00 2017-07-30 08:19:29.000 211 33782.85 187.66 17087.01 88888.00 2017-07-30 08:19:30.000 211 33782.86 187.69 17087.00 37858.77 2017-07-30 08:19:31.000 211 33782.88 187.67 17086.98 88888.00 2017-07-30 08:19:32.000 211 33782.87 187.64 17086.97 88888.00 2017-07-30 08:19:33.000 211 33782.88 187.66 17086.95 88888.00 2017-07-30 08:19:34.000 211 33782.89 187.63 17086.97 88888.00 2017-07-30 08:19:35.000 211 33782.88 187.62 17087.02 37858.83 2017-07-30 08:19:36.000 211 33782.87 187.63 17087.01 88888.00 2017-07-30 08:19:37.000 211 33782.88 187.65 17087.02 88888.00 2017-07-30 08:19:38.000 211 33782.89 187.64 17087.01 88888.00 2017-07-30 08:19:39.000 211 33782.91 187.63 17086.97 88888.00 2017-07-30 08:19:40.000 211 33782.91 187.63 17086.97 37858.79 2017-07-30 08:19:41.000 211 33782.90 187.61 17086.96 88888.00 2017-07-30 08:19:42.000 211 33782.93 187.60 17086.92 88888.00 2017-07-30 08:19:43.000 211 33782.91 187.61 17086.91 88888.00 2017-07-30 08:19:44.000 211 33782.89 187.58 17086.94 88888.00 2017-07-30 08:19:45.000 211 33782.89 187.58 17086.96 37858.80 2017-07-30 08:19:46.000 211 33782.88 187.59 17086.97 88888.00 2017-07-30 08:19:47.000 211 33782.91 187.60 17086.95 88888.00 2017-07-30 08:19:48.000 211 33782.90 187.56 17086.91 88888.00 2017-07-30 08:19:49.000 211 33782.94 187.55 17086.93 88888.00 2017-07-30 08:19:50.000 211 33782.96 187.54 17086.97 37858.79 2017-07-30 08:19:51.000 211 33782.95 187.49 17086.98 88888.00 2017-07-30 08:19:52.000 211 33782.95 187.54 17086.99 88888.00 2017-07-30 08:19:53.000 211 33782.99 187.58 17087.00 88888.00 2017-07-30 08:19:54.000 211 33783.01 187.60 17086.99 88888.00 2017-07-30 08:19:55.000 211 33783.00 187.57 17086.97 37858.89 2017-07-30 08:19:56.000 211 33783.05 187.53 17086.96 88888.00 2017-07-30 08:19:57.000 211 33783.06 187.52 17086.95 88888.00 2017-07-30 08:19:58.000 211 33783.02 187.52 17086.97 88888.00 2017-07-30 08:19:59.000 211 33783.03 187.51 17086.94 88888.00 2017-07-30 08:20:00.000 211 33783.06 187.50 17086.95 37858.99 2017-07-30 08:20:01.000 211 33783.03 187.46 17086.97 88888.00 2017-07-30 08:20:02.000 211 33783.04 187.45 17086.98 88888.00 2017-07-30 08:20:03.000 211 33783.08 187.44 17086.97 88888.00 2017-07-30 08:20:04.000 211 33783.12 187.42 17086.96 88888.00 2017-07-30 08:20:05.000 211 33783.14 187.44 17086.95 37859.04 2017-07-30 08:20:06.000 211 33783.17 187.42 17086.92 88888.00 2017-07-30 08:20:07.000 211 33783.20 187.40 17086.92 88888.00 2017-07-30 08:20:08.000 211 33783.24 187.37 17086.89 88888.00 2017-07-30 08:20:09.000 211 33783.30 187.39 17086.87 88888.00 2017-07-30 08:20:10.000 211 33783.30 187.37 17086.90 37859.00 2017-07-30 08:20:11.000 211 33783.28 187.34 17086.89 88888.00 2017-07-30 08:20:12.000 211 33783.32 187.30 17086.93 88888.00 2017-07-30 08:20:13.000 211 33783.33 187.32 17086.90 88888.00 2017-07-30 08:20:14.000 211 33783.33 187.34 17086.90 88888.00 2017-07-30 08:20:15.000 211 33783.30 187.32 17086.86 37859.17 2017-07-30 08:20:16.000 211 33783.30 187.26 17086.86 88888.00 2017-07-30 08:20:17.000 211 33783.31 187.25 17086.84 88888.00 2017-07-30 08:20:18.000 211 33783.32 187.28 17086.84 88888.00 2017-07-30 08:20:19.000 211 33783.30 187.28 17086.86 88888.00 2017-07-30 08:20:20.000 211 33783.29 187.26 17086.81 37859.22 2017-07-30 08:20:21.000 211 33783.27 187.28 17086.80 88888.00 2017-07-30 08:20:22.000 211 33783.27 187.28 17086.81 88888.00 2017-07-30 08:20:23.000 211 33783.26 187.26 17086.82 88888.00 2017-07-30 08:20:24.000 211 33783.24 187.27 17086.79 88888.00 2017-07-30 08:20:25.000 211 33783.22 187.26 17086.80 37859.10 2017-07-30 08:20:26.000 211 33783.19 187.27 17086.83 88888.00 2017-07-30 08:20:27.000 211 33783.17 187.29 17086.83 88888.00 2017-07-30 08:20:28.000 211 33783.15 187.29 17086.82 88888.00 2017-07-30 08:20:29.000 211 33783.08 187.28 17086.83 88888.00 2017-07-30 08:20:30.000 211 33783.07 187.28 17086.83 37859.01 2017-07-30 08:20:31.000 211 33783.11 187.30 17086.86 88888.00 2017-07-30 08:20:32.000 211 33783.10 187.31 17086.83 88888.00 2017-07-30 08:20:33.000 211 33783.11 187.29 17086.82 88888.00 2017-07-30 08:20:34.000 211 33783.09 187.30 17086.81 88888.00 2017-07-30 08:20:35.000 211 33783.04 187.28 17086.79 37858.91 2017-07-30 08:20:36.000 211 33783.04 187.31 17086.80 88888.00 2017-07-30 08:20:37.000 211 33783.05 187.32 17086.79 88888.00 2017-07-30 08:20:38.000 211 33783.03 187.32 17086.79 88888.00 2017-07-30 08:20:39.000 211 33783.04 187.37 17086.78 88888.00 2017-07-30 08:20:40.000 211 33783.07 187.35 17086.78 37858.87 2017-07-30 08:20:41.000 211 33783.02 187.32 17086.78 88888.00 2017-07-30 08:20:42.000 211 33783.00 187.31 17086.77 88888.00 2017-07-30 08:20:43.000 211 33783.00 187.31 17086.77 88888.00 2017-07-30 08:20:44.000 211 33783.02 187.34 17086.79 88888.00 2017-07-30 08:20:45.000 211 33783.01 187.39 17086.81 37858.85 2017-07-30 08:20:46.000 211 33782.97 187.40 17086.79 88888.00 2017-07-30 08:20:47.000 211 33782.94 187.40 17086.79 88888.00 2017-07-30 08:20:48.000 211 33782.87 187.39 17086.80 88888.00 2017-07-30 08:20:49.000 211 33782.85 187.39 17086.78 88888.00 2017-07-30 08:20:50.000 211 33782.84 187.42 17086.78 37858.81 2017-07-30 08:20:51.000 211 33782.83 187.43 17086.81 88888.00 2017-07-30 08:20:52.000 211 33782.80 187.44 17086.82 88888.00 2017-07-30 08:20:53.000 211 33782.76 187.45 17086.81 88888.00 2017-07-30 08:20:54.000 211 33782.74 187.42 17086.84 88888.00 2017-07-30 08:20:55.000 211 33782.74 187.46 17086.82 37858.58 2017-07-30 08:20:56.000 211 33782.75 187.49 17086.79 88888.00 2017-07-30 08:20:57.000 211 33782.74 187.48 17086.81 88888.00 2017-07-30 08:20:58.000 211 33782.73 187.50 17086.83 88888.00 2017-07-30 08:20:59.000 211 33782.71 187.49 17086.82 88888.00 2017-07-30 08:21:00.000 211 33782.72 187.49 17086.82 37858.71 2017-07-30 08:21:01.000 211 33782.70 187.49 17086.76 88888.00 2017-07-30 08:21:02.000 211 33782.74 187.53 17086.75 88888.00 2017-07-30 08:21:03.000 211 33782.74 187.50 17086.76 88888.00 2017-07-30 08:21:04.000 211 33782.70 187.46 17086.80 88888.00 2017-07-30 08:21:05.000 211 33782.70 187.46 17086.81 37858.66 2017-07-30 08:21:06.000 211 33782.70 187.45 17086.80 88888.00 2017-07-30 08:21:07.000 211 33782.69 187.43 17086.73 88888.00 2017-07-30 08:21:08.000 211 33782.66 187.45 17086.74 88888.00 2017-07-30 08:21:09.000 211 33782.60 187.43 17086.75 88888.00 2017-07-30 08:21:10.000 211 33782.58 187.45 17086.72 37858.50 2017-07-30 08:21:11.000 211 33782.58 187.47 17086.74 88888.00 2017-07-30 08:21:12.000 211 33782.58 187.43 17086.78 88888.00 2017-07-30 08:21:13.000 211 33782.59 187.42 17086.79 88888.00 2017-07-30 08:21:14.000 211 33782.61 187.43 17086.83 88888.00 2017-07-30 08:21:15.000 211 33782.60 187.41 17086.80 37858.51 2017-07-30 08:21:16.000 211 33782.59 187.43 17086.76 88888.00 2017-07-30 08:21:17.000 211 33782.57 187.44 17086.75 88888.00 2017-07-30 08:21:18.000 211 33782.60 187.46 17086.76 88888.00 2017-07-30 08:21:19.000 211 33782.62 187.41 17086.74 88888.00 2017-07-30 08:21:20.000 211 33782.63 187.39 17086.77 37858.52 2017-07-30 08:21:21.000 211 33782.63 187.39 17086.78 88888.00 2017-07-30 08:21:22.000 211 33782.65 187.40 17086.75 88888.00 2017-07-30 08:21:23.000 211 33782.66 187.36 17086.70 88888.00 2017-07-30 08:21:24.000 211 33782.67 187.34 17086.65 88888.00 2017-07-30 08:21:25.000 211 33782.73 187.34 17086.67 37858.51 2017-07-30 08:21:26.000 211 33782.77 187.39 17086.66 88888.00 2017-07-30 08:21:27.000 211 33782.79 187.38 17086.67 88888.00 2017-07-30 08:21:28.000 211 33782.78 187.37 17086.66 88888.00 2017-07-30 08:21:29.000 211 33782.81 187.40 17086.65 88888.00 2017-07-30 08:21:30.000 211 33782.82 187.35 17086.66 37858.63 2017-07-30 08:21:31.000 211 33782.83 187.31 17086.69 88888.00 2017-07-30 08:21:32.000 211 33782.84 187.30 17086.71 88888.00 2017-07-30 08:21:33.000 211 33782.85 187.24 17086.64 88888.00 2017-07-30 08:21:34.000 211 33782.88 187.23 17086.61 88888.00 2017-07-30 08:21:35.000 211 33782.90 187.24 17086.60 37858.72 2017-07-30 08:21:36.000 211 33782.89 187.26 17086.62 88888.00 2017-07-30 08:21:37.000 211 33782.92 187.22 17086.63 88888.00 2017-07-30 08:21:38.000 211 33782.98 187.22 17086.63 88888.00 2017-07-30 08:21:39.000 211 33782.99 187.24 17086.63 88888.00 2017-07-30 08:21:40.000 211 33782.99 187.24 17086.65 37858.77 2017-07-30 08:21:41.000 211 33782.97 187.21 17086.63 88888.00 2017-07-30 08:21:42.000 211 33783.00 187.19 17086.61 88888.00 2017-07-30 08:21:43.000 211 33783.04 187.13 17086.60 88888.00 2017-07-30 08:21:44.000 211 33783.09 187.17 17086.63 88888.00 2017-07-30 08:21:45.000 211 33783.10 187.16 17086.64 37858.89 2017-07-30 08:21:46.000 211 33783.13 187.14 17086.63 88888.00 2017-07-30 08:21:47.000 211 33783.17 187.13 17086.62 88888.00 2017-07-30 08:21:48.000 211 33783.19 187.12 17086.58 88888.00 2017-07-30 08:21:49.000 211 33783.19 187.10 17086.58 88888.00 2017-07-30 08:21:50.000 211 33783.22 187.06 17086.55 37858.88 2017-07-30 08:21:51.000 211 33783.22 187.01 17086.59 88888.00 2017-07-30 08:21:52.000 211 33783.25 187.02 17086.59 88888.00 2017-07-30 08:21:53.000 211 33783.29 187.05 17086.59 88888.00 2017-07-30 08:21:54.000 211 33783.32 187.06 17086.61 88888.00 2017-07-30 08:21:55.000 211 33783.35 187.07 17086.60 37859.02 2017-07-30 08:21:56.000 211 33783.32 187.05 17086.58 88888.00 2017-07-30 08:21:57.000 211 33783.31 187.05 17086.58 88888.00 2017-07-30 08:21:58.000 211 33783.27 187.02 17086.55 88888.00 2017-07-30 08:21:59.000 211 33783.26 186.99 17086.55 88888.00 2017-07-30 08:22:00.000 211 33783.25 187.03 17086.61 37859.10 2017-07-30 08:22:01.000 211 33783.25 187.01 17086.62 88888.00 2017-07-30 08:22:02.000 211 33783.24 187.01 17086.60 88888.00 2017-07-30 08:22:03.000 211 33783.19 186.98 17086.57 88888.00 2017-07-30 08:22:04.000 211 33783.20 186.99 17086.51 88888.00 2017-07-30 08:22:05.000 211 33783.16 187.00 17086.52 37858.89 2017-07-30 08:22:06.000 211 33783.13 187.02 17086.54 88888.00 2017-07-30 08:22:07.000 211 33783.18 187.01 17086.51 88888.00 2017-07-30 08:22:08.000 211 33783.16 187.02 17086.47 88888.00 2017-07-30 08:22:09.000 211 33783.16 187.05 17086.50 88888.00 2017-07-30 08:22:10.000 211 33783.17 187.12 17086.52 37858.92 2017-07-30 08:22:11.000 211 33783.14 187.16 17086.55 88888.00 2017-07-30 08:22:12.000 211 33783.10 187.20 17086.54 88888.00 2017-07-30 08:22:13.000 211 33783.08 187.17 17086.51 88888.00 2017-07-30 08:22:14.000 211 33783.06 187.15 17086.48 88888.00 2017-07-30 08:22:15.000 211 33783.01 187.14 17086.48 37858.84 2017-07-30 08:22:16.000 211 33782.99 187.17 17086.51 88888.00 2017-07-30 08:22:17.000 211 33783.02 187.20 17086.54 88888.00 2017-07-30 08:22:18.000 211 33783.02 187.23 17086.52 88888.00 2017-07-30 08:22:19.000 211 33783.00 187.22 17086.52 88888.00 2017-07-30 08:22:20.000 211 33783.00 187.23 17086.55 37858.83 2017-07-30 08:22:21.000 211 33782.97 187.24 17086.53 88888.00 2017-07-30 08:22:22.000 211 33782.93 187.30 17086.55 88888.00 2017-07-30 08:22:23.000 211 33782.93 187.32 17086.53 88888.00 2017-07-30 08:22:24.000 211 33782.91 187.29 17086.56 88888.00 2017-07-30 08:22:25.000 211 33782.92 187.30 17086.55 37858.55 2017-07-30 08:22:26.000 211 33782.89 187.32 17086.55 88888.00 2017-07-30 08:22:27.000 211 33782.85 187.30 17086.51 88888.00 2017-07-30 08:22:28.000 211 33782.83 187.27 17086.49 88888.00 2017-07-30 08:22:29.000 211 33782.82 187.30 17086.49 88888.00 2017-07-30 08:22:30.000 211 33782.83 187.32 17086.50 37858.52 2017-07-30 08:22:31.000 211 33782.82 187.35 17086.50 88888.00 2017-07-30 08:22:32.000 211 33782.78 187.37 17086.52 88888.00 2017-07-30 08:22:33.000 211 33782.75 187.41 17086.50 88888.00 2017-07-30 08:22:34.000 211 33782.72 187.44 17086.50 88888.00 2017-07-30 08:22:35.000 211 33782.71 187.43 17086.47 37858.45 2017-07-30 08:22:36.000 211 33782.70 187.41 17086.52 88888.00 2017-07-30 08:22:37.000 211 33782.68 187.43 17086.51 88888.00 2017-07-30 08:22:38.000 211 33782.66 187.44 17086.50 88888.00 2017-07-30 08:22:39.000 211 33782.57 187.41 17086.52 88888.00 2017-07-30 08:22:40.000 211 33782.61 187.42 17086.50 37858.39 2017-07-30 08:22:41.000 211 33782.62 187.39 17086.46 88888.00 2017-07-30 08:22:42.000 211 33782.60 187.41 17086.46 88888.00 2017-07-30 08:22:43.000 211 33782.63 187.45 17086.50 88888.00 2017-07-30 08:22:44.000 211 33782.64 187.44 17086.48 88888.00 2017-07-30 08:22:45.000 211 33782.63 187.45 17086.45 37858.39 2017-07-30 08:22:46.000 211 33782.61 187.44 17086.41 88888.00 2017-07-30 08:22:47.000 211 33782.59 187.46 17086.41 88888.00 2017-07-30 08:22:48.000 211 33782.60 187.48 17086.40 88888.00 2017-07-30 08:22:49.000 211 33782.61 187.44 17086.43 88888.00 2017-07-30 08:22:50.000 211 33782.64 187.44 17086.45 37858.32 2017-07-30 08:22:51.000 211 33782.67 187.43 17086.44 88888.00 2017-07-30 08:22:52.000 211 33782.68 187.45 17086.41 88888.00 2017-07-30 08:22:53.000 211 33782.69 187.45 17086.42 88888.00 2017-07-30 08:22:54.000 211 33782.73 187.41 17086.40 88888.00 2017-07-30 08:22:55.000 211 33782.75 187.38 17086.41 37858.40 2017-07-30 08:22:56.000 211 33782.75 187.34 17086.42 88888.00 2017-07-30 08:22:57.000 211 33782.78 187.32 17086.41 88888.00 2017-07-30 08:22:58.000 211 33782.78 187.34 17086.43 88888.00 2017-07-30 08:22:59.000 211 33782.81 187.33 17086.38 88888.00 2017-07-30 08:23:00.000 211 33782.81 187.30 17086.35 37858.51 2017-07-30 08:23:01.000 211 33782.80 187.28 17086.31 88888.00 2017-07-30 08:23:02.000 211 33782.80 187.30 17086.31 88888.00 2017-07-30 08:23:03.000 211 33782.80 187.27 17086.30 88888.00 2017-07-30 08:23:04.000 211 33782.81 187.26 17086.30 88888.00 2017-07-30 08:23:05.000 211 33782.83 187.20 17086.30 37858.32 2017-07-30 08:23:06.000 211 33782.84 187.20 17086.27 88888.00 2017-07-30 08:23:07.000 211 33782.87 187.23 17086.24 88888.00 2017-07-30 08:23:08.000 211 33782.90 187.22 17086.24 88888.00 2017-07-30 08:23:09.000 211 33782.94 187.20 17086.21 88888.00 2017-07-30 08:23:10.000 211 33782.96 187.19 17086.22 37858.52 2017-07-30 08:23:11.000 211 33782.99 187.16 17086.23 88888.00 2017-07-30 08:23:12.000 211 33783.02 187.11 17086.22 88888.00 2017-07-30 08:23:13.000 211 33783.01 187.13 17086.22 88888.00 2017-07-30 08:23:14.000 211 33782.99 187.10 17086.25 88888.00 2017-07-30 08:23:15.000 211 33783.01 187.08 17086.23 37858.60 2017-07-30 08:23:16.000 211 33783.02 187.08 17086.22 88888.00 2017-07-30 08:23:17.000 211 33783.02 187.06 17086.24 88888.00 2017-07-30 08:23:18.000 211 33783.01 187.10 17086.22 88888.00 2017-07-30 08:23:19.000 211 33783.02 187.15 17086.25 88888.00 2017-07-30 08:23:20.000 211 33783.05 187.12 17086.25 37858.73 2017-07-30 08:23:21.000 211 33783.09 187.13 17086.24 88888.00 2017-07-30 08:23:22.000 211 33783.09 187.12 17086.23 88888.00 2017-07-30 08:23:23.000 211 33783.11 187.10 17086.18 88888.00 2017-07-30 08:23:24.000 211 33783.14 187.11 17086.22 88888.00 2017-07-30 08:23:25.000 211 33783.15 187.09 17086.23 37858.71 2017-07-30 08:23:26.000 211 33783.14 187.10 17086.20 88888.00 2017-07-30 08:23:27.000 211 33783.11 187.15 17086.17 88888.00 2017-07-30 08:23:28.000 211 33783.09 187.11 17086.24 88888.00 2017-07-30 08:23:29.000 211 33783.09 187.10 17086.25 88888.00 2017-07-30 08:23:30.000 211 33783.07 187.14 17086.21 37858.70 2017-07-30 08:23:31.000 211 33783.08 187.14 17086.16 88888.00 2017-07-30 08:23:32.000 211 33783.08 187.12 17086.16 88888.00 2017-07-30 08:23:33.000 211 33783.07 187.15 17086.19 88888.00 2017-07-30 08:23:34.000 211 33783.03 187.16 17086.23 88888.00 2017-07-30 08:23:35.000 211 33783.03 187.17 17086.19 37858.63 2017-07-30 08:23:36.000 211 33783.04 187.13 17086.20 88888.00 2017-07-30 08:23:37.000 211 33783.05 187.12 17086.20 88888.00 2017-07-30 08:23:38.000 211 33783.08 187.15 17086.21 88888.00 2017-07-30 08:23:39.000 211 33783.06 187.18 17086.20 88888.00 2017-07-30 08:23:40.000 211 33783.08 187.14 17086.22 37858.50 2017-07-30 08:23:41.000 211 33783.08 187.12 17086.23 88888.00 2017-07-30 08:23:42.000 211 33783.06 187.17 17086.18 88888.00 2017-07-30 08:23:43.000 211 33783.06 187.18 17086.18 88888.00 2017-07-30 08:23:44.000 211 33783.10 187.16 17086.19 88888.00 2017-07-30 08:23:45.000 211 33783.10 187.12 17086.16 37858.70 2017-07-30 08:23:46.000 211 33783.08 187.08 17086.15 88888.00 2017-07-30 08:23:47.000 211 33783.08 187.09 17086.18 88888.00 2017-07-30 08:23:48.000 211 33783.13 187.06 17086.18 88888.00 2017-07-30 08:23:49.000 211 33783.17 187.06 17086.18 88888.00 2017-07-30 08:23:50.000 211 33783.19 187.05 17086.20 37858.64 2017-07-30 08:23:51.000 211 33783.14 187.07 17086.20 88888.00 2017-07-30 08:23:52.000 211 33783.09 187.06 17086.15 88888.00 2017-07-30 08:23:53.000 211 33783.12 187.08 17086.13 88888.00 2017-07-30 08:23:54.000 211 33783.09 187.09 17086.14 88888.00 2017-07-30 08:23:55.000 211 33783.09 187.10 17086.15 37858.64 2017-07-30 08:23:56.000 211 33783.12 187.11 17086.14 88888.00 2017-07-30 08:23:57.000 211 33783.12 187.13 17086.08 88888.00 2017-07-30 08:23:58.000 211 33783.09 187.15 17086.10 88888.00 2017-07-30 08:23:59.000 211 33783.04 187.15 17086.09 88888.00 2017-07-30 08:24:00.000 211 33783.02 187.17 17086.07 37858.66 2017-07-30 08:24:01.000 211 33782.94 187.19 17086.07 88888.00 2017-07-30 08:24:02.000 211 33782.89 187.23 17086.08 88888.00 2017-07-30 08:24:03.000 211 33782.90 187.22 17086.10 88888.00 2017-07-30 08:24:04.000 211 33782.83 187.24 17086.13 88888.00 2017-07-30 08:24:05.000 211 33782.82 187.30 17086.10 37858.54 2017-07-30 08:24:06.000 211 33782.82 187.28 17086.06 88888.00 2017-07-30 08:24:07.000 211 33782.84 187.26 17086.06 88888.00 2017-07-30 08:24:08.000 211 33782.83 187.25 17086.09 88888.00 2017-07-30 08:24:09.000 211 33782.80 187.29 17086.12 88888.00 2017-07-30 08:24:10.000 211 33782.82 187.35 17086.15 37858.41 2017-07-30 08:24:11.000 211 33782.80 187.32 17086.13 88888.00 2017-07-30 08:24:12.000 211 33782.80 187.30 17086.10 88888.00 2017-07-30 08:24:13.000 211 33782.80 187.33 17086.08 88888.00 2017-07-30 08:24:14.000 211 33782.86 187.35 17086.09 88888.00 2017-07-30 08:24:15.000 211 33782.85 187.36 17086.09 37858.30 2017-07-30 08:24:16.000 211 33782.83 187.37 17086.06 88888.00 2017-07-30 08:24:17.000 211 33782.79 187.35 17086.06 88888.00 2017-07-30 08:24:18.000 211 33782.80 187.38 17086.05 88888.00 2017-07-30 08:24:19.000 211 33782.83 187.42 17086.06 88888.00 2017-07-30 08:24:20.000 211 33782.88 187.42 17086.04 37858.35 2017-07-30 08:24:21.000 211 33782.83 187.42 17086.07 88888.00 2017-07-30 08:24:22.000 211 33782.79 187.36 17086.05 88888.00 2017-07-30 08:24:23.000 211 33782.82 187.39 17086.03 88888.00 2017-07-30 08:24:24.000 211 33782.84 187.41 17086.05 88888.00 2017-07-30 08:24:25.000 211 33782.81 187.39 17086.03 37858.44 2017-07-30 08:24:26.000 211 33782.79 187.45 17086.00 88888.00 2017-07-30 08:24:27.000 211 33782.82 187.47 17085.99 88888.00 2017-07-30 08:24:28.000 211 33782.79 187.47 17086.00 88888.00 2017-07-30 08:24:29.000 211 33782.78 187.49 17085.99 88888.00 2017-07-30 08:24:30.000 211 33782.80 187.51 17085.97 37858.38 2017-07-30 08:24:31.000 211 33782.78 187.51 17085.95 88888.00 2017-07-30 08:24:32.000 211 33782.79 187.50 17085.98 88888.00 2017-07-30 08:24:33.000 211 33782.81 187.53 17085.97 88888.00 2017-07-30 08:24:34.000 211 33782.82 187.54 17085.96 88888.00 2017-07-30 08:24:35.000 211 33782.82 187.52 17085.94 37858.31 2017-07-30 08:24:36.000 211 33782.84 187.55 17085.94 88888.00 2017-07-30 08:24:37.000 211 33782.81 187.57 17085.93 88888.00 2017-07-30 08:24:38.000 211 33782.80 187.53 17085.96 88888.00 2017-07-30 08:24:39.000 211 33782.77 187.49 17085.94 88888.00 2017-07-30 08:24:40.000 211 33782.79 187.51 17085.94 37858.34 2017-07-30 08:24:41.000 211 33782.82 187.54 17085.99 88888.00 2017-07-30 08:24:42.000 211 33782.83 187.59 17085.95 88888.00 2017-07-30 08:24:43.000 211 33782.78 187.60 17085.95 88888.00 2017-07-30 08:24:44.000 211 33782.76 187.59 17085.98 88888.00 2017-07-30 08:24:45.000 211 33782.81 187.58 17085.98 37858.30 2017-07-30 08:24:46.000 211 33782.79 187.55 17085.94 88888.00 2017-07-30 08:24:47.000 211 33782.81 187.55 17085.92 88888.00 2017-07-30 08:24:48.000 211 33782.81 187.54 17085.93 88888.00 2017-07-30 08:24:49.000 211 33782.81 187.53 17085.90 88888.00 2017-07-30 08:24:50.000 211 33782.78 187.49 17085.90 37858.22 2017-07-30 08:24:51.000 211 33782.82 187.48 17085.88 88888.00 2017-07-30 08:24:52.000 211 33782.81 187.50 17085.92 88888.00 2017-07-30 08:24:53.000 211 33782.83 187.48 17085.93 88888.00 2017-07-30 08:24:54.000 211 33782.86 187.49 17085.96 88888.00 2017-07-30 08:24:55.000 211 33782.82 187.47 17085.92 37858.11 2017-07-30 08:24:56.000 211 33782.81 187.45 17085.87 88888.00 2017-07-30 08:24:57.000 211 33782.84 187.45 17085.88 88888.00 2017-07-30 08:24:58.000 211 33782.84 187.50 17085.91 88888.00 2017-07-30 08:24:59.000 211 33782.87 187.50 17085.89 88888.00 2017-07-30 08:25:00.000 211 33782.87 187.47 17085.85 37858.29 2017-07-30 08:25:01.000 211 33782.88 187.48 17085.87 88888.00 2017-07-30 08:25:02.000 211 33782.92 187.46 17085.81 88888.00 2017-07-30 08:25:03.000 211 33782.91 187.42 17085.78 88888.00 2017-07-30 08:25:04.000 211 33782.96 187.44 17085.81 88888.00 2017-07-30 08:25:05.000 211 33782.97 187.44 17085.84 37858.31 2017-07-30 08:25:06.000 211 33782.99 187.39 17085.84 88888.00 2017-07-30 08:25:07.000 211 33782.98 187.40 17085.80 88888.00 2017-07-30 08:25:08.000 211 33782.95 187.40 17085.84 88888.00 2017-07-30 08:25:09.000 211 33782.95 187.38 17085.80 88888.00 2017-07-30 08:25:10.000 211 33782.97 187.37 17085.78 37858.43 2017-07-30 08:25:11.000 211 33783.00 187.36 17085.79 88888.00 2017-07-30 08:25:12.000 211 33783.04 187.33 17085.81 88888.00 2017-07-30 08:25:13.000 211 33783.02 187.34 17085.81 88888.00 2017-07-30 08:25:14.000 211 33783.00 187.34 17085.81 88888.00 2017-07-30 08:25:15.000 211 33783.00 187.33 17085.75 37858.39 2017-07-30 08:25:16.000 211 33783.04 187.31 17085.79 88888.00 2017-07-30 08:25:17.000 211 33783.07 187.26 17085.80 88888.00 2017-07-30 08:25:18.000 211 33783.12 187.28 17085.77 88888.00 2017-07-30 08:25:19.000 211 33783.11 187.29 17085.76 88888.00 2017-07-30 08:25:20.000 211 33783.10 187.26 17085.77 37858.45 2017-07-30 08:25:21.000 211 33783.06 187.24 17085.78 88888.00 2017-07-30 08:25:22.000 211 33783.03 187.22 17085.74 88888.00 2017-07-30 08:25:23.000 211 33783.02 187.20 17085.69 88888.00 2017-07-30 08:25:24.000 211 33782.98 187.19 17085.65 88888.00 2017-07-30 08:25:25.000 211 33782.99 187.19 17085.66 37858.41 2017-07-30 08:25:26.000 211 33783.02 187.21 17085.64 88888.00 2017-07-30 08:25:27.000 211 33783.01 187.20 17085.62 88888.00 2017-07-30 08:25:28.000 211 33783.02 187.18 17085.66 88888.00 2017-07-30 08:25:29.000 211 33783.04 187.18 17085.68 88888.00 2017-07-30 08:25:30.000 211 33783.03 187.18 17085.64 37858.49 2017-07-30 08:25:31.000 211 33783.01 187.17 17085.64 88888.00 2017-07-30 08:25:32.000 211 33783.00 187.18 17085.65 88888.00 2017-07-30 08:25:33.000 211 33782.99 187.16 17085.69 88888.00 2017-07-30 08:25:34.000 211 33783.04 187.20 17085.70 88888.00 2017-07-30 08:25:35.000 211 33783.05 187.17 17085.68 37858.39 2017-07-30 08:25:36.000 211 33783.00 187.17 17085.69 88888.00 2017-07-30 08:25:37.000 211 33782.94 187.17 17085.71 88888.00 2017-07-30 08:25:38.000 211 33782.97 187.20 17085.67 88888.00 2017-07-30 08:25:39.000 211 33782.99 187.21 17085.67 88888.00 2017-07-30 08:25:40.000 211 33782.95 187.21 17085.71 37858.32 2017-07-30 08:25:41.000 211 33782.94 187.14 17085.71 88888.00 2017-07-30 08:25:42.000 211 33782.94 187.16 17085.72 88888.00 2017-07-30 08:25:43.000 211 33783.00 187.18 17085.73 88888.00 2017-07-30 08:25:44.000 211 33783.05 187.18 17085.65 88888.00 2017-07-30 08:25:45.000 211 33783.07 187.15 17085.64 37858.38 2017-07-30 08:25:46.000 211 33783.09 187.17 17085.64 88888.00 2017-07-30 08:25:47.000 211 33783.06 187.15 17085.63 88888.00 2017-07-30 08:25:48.000 211 33783.07 187.13 17085.66 88888.00 2017-07-30 08:25:49.000 211 33783.07 187.09 17085.66 88888.00 2017-07-30 08:25:50.000 211 33783.06 187.07 17085.65 37858.35 2017-07-30 08:25:51.000 211 33783.09 187.08 17085.64 88888.00 2017-07-30 08:25:52.000 211 33783.09 187.08 17085.64 88888.00 2017-07-30 08:25:53.000 211 33783.07 187.06 17085.70 88888.00 2017-07-30 08:25:54.000 211 33783.05 187.10 17085.65 88888.00 2017-07-30 08:25:55.000 211 33783.07 187.05 17085.63 37858.50 2017-07-30 08:25:56.000 211 33783.10 187.04 17085.56 88888.00 2017-07-30 08:25:57.000 211 33783.10 187.09 17085.58 88888.00 2017-07-30 08:25:58.000 211 33783.04 187.09 17085.58 88888.00 2017-07-30 08:25:59.000 211 33783.06 187.06 17085.58 88888.00 2017-07-30 08:26:00.000 211 33783.04 187.05 17085.55 37858.38 2017-07-30 08:26:01.000 211 33783.03 187.02 17085.56 88888.00 2017-07-30 08:26:02.000 211 33783.02 187.03 17085.60 88888.00 2017-07-30 08:26:03.000 211 33783.03 187.02 17085.59 88888.00 2017-07-30 08:26:04.000 211 33783.04 187.00 17085.60 88888.00 2017-07-30 08:26:05.000 211 33783.08 186.97 17085.62 37858.42 2017-07-30 08:26:06.000 211 33783.06 186.99 17085.58 88888.00 2017-07-30 08:26:07.000 211 33783.06 187.01 17085.57 88888.00 2017-07-30 08:26:08.000 211 33783.08 186.97 17085.56 88888.00 2017-07-30 08:26:09.000 211 33783.12 186.98 17085.57 88888.00 2017-07-30 08:26:10.000 211 33783.10 187.00 17085.55 37858.39 2017-07-30 08:26:11.000 211 33783.08 186.98 17085.48 88888.00 2017-07-30 08:26:12.000 211 33783.11 186.98 17085.54 88888.00 2017-07-30 08:26:13.000 211 33783.10 186.97 17085.52 88888.00 2017-07-30 08:26:14.000 211 33783.07 186.93 17085.56 88888.00 2017-07-30 08:26:15.000 211 33783.09 186.93 17085.54 37858.47 2017-07-30 08:26:16.000 211 33783.10 186.95 17085.50 88888.00 2017-07-30 08:26:17.000 211 33783.13 187.00 17085.49 88888.00 2017-07-30 08:26:18.000 211 33783.15 187.00 17085.50 88888.00 2017-07-30 08:26:19.000 211 33783.16 186.95 17085.46 88888.00 2017-07-30 08:26:20.000 211 33783.14 186.95 17085.47 37858.26 2017-07-30 08:26:21.000 211 33783.09 186.93 17085.46 88888.00 2017-07-30 08:26:22.000 211 33783.10 186.91 17085.47 88888.00 2017-07-30 08:26:23.000 211 33783.05 186.92 17085.48 88888.00 2017-07-30 08:26:24.000 211 33783.06 186.93 17085.48 88888.00 2017-07-30 08:26:25.000 211 33783.03 186.94 17085.48 37858.40 2017-07-30 08:26:26.000 211 33783.01 186.96 17085.45 88888.00 2017-07-30 08:26:27.000 211 33782.98 187.00 17085.46 88888.00 2017-07-30 08:26:28.000 211 33783.02 187.04 17085.46 88888.00 2017-07-30 08:26:29.000 211 33783.01 186.99 17085.44 88888.00 2017-07-30 08:26:30.000 211 33782.97 187.00 17085.43 37858.29 2017-07-30 08:26:31.000 211 33782.91 187.02 17085.44 88888.00 2017-07-30 08:26:32.000 211 33782.92 187.01 17085.44 88888.00 2017-07-30 08:26:33.000 211 33782.96 187.01 17085.41 88888.00 2017-07-30 08:26:34.000 211 33782.97 187.04 17085.39 88888.00 2017-07-30 08:26:35.000 211 33782.93 187.08 17085.40 37858.23 2017-07-30 08:26:36.000 211 33782.93 187.09 17085.39 88888.00 2017-07-30 08:26:37.000 211 33782.93 187.11 17085.43 88888.00 2017-07-30 08:26:38.000 211 33782.94 187.12 17085.46 88888.00 2017-07-30 08:26:39.000 211 33782.94 187.13 17085.43 88888.00 2017-07-30 08:26:40.000 211 33782.91 187.15 17085.40 37858.13 2017-07-30 08:26:41.000 211 33782.92 187.14 17085.43 88888.00 2017-07-30 08:26:42.000 211 33782.90 187.13 17085.45 88888.00 2017-07-30 08:26:43.000 211 33782.87 187.18 17085.47 88888.00 2017-07-30 08:26:44.000 211 33782.86 187.16 17085.46 88888.00 2017-07-30 08:26:45.000 211 33782.82 187.18 17085.39 37858.19 2017-07-30 08:26:46.000 211 33782.79 187.18 17085.41 88888.00 2017-07-30 08:26:47.000 211 33782.79 187.19 17085.41 88888.00 2017-07-30 08:26:48.000 211 33782.78 187.19 17085.40 88888.00 2017-07-30 08:26:49.000 211 33782.77 187.23 17085.42 88888.00 2017-07-30 08:26:50.000 211 33782.80 187.25 17085.38 37858.12 2017-07-30 08:26:51.000 211 33782.80 187.22 17085.37 88888.00 2017-07-30 08:26:52.000 211 33782.78 187.20 17085.41 88888.00 2017-07-30 08:26:53.000 211 33782.78 187.18 17085.40 88888.00 2017-07-30 08:26:54.000 211 33782.80 187.19 17085.40 88888.00 2017-07-30 08:26:55.000 211 33782.79 187.20 17085.41 37857.96 2017-07-30 08:26:56.000 211 33782.78 187.20 17085.35 88888.00 2017-07-30 08:26:57.000 211 33782.76 187.20 17085.37 88888.00 2017-07-30 08:26:58.000 211 33782.80 187.21 17085.38 88888.00 2017-07-30 08:26:59.000 211 33782.80 187.23 17085.37 88888.00 2017-07-30 08:27:00.000 211 33782.80 187.20 17085.38 37858.03 2017-07-30 08:27:01.000 211 33782.79 187.18 17085.38 88888.00 2017-07-30 08:27:02.000 211 33782.81 187.17 17085.40 88888.00 2017-07-30 08:27:03.000 211 33782.80 187.18 17085.37 88888.00 2017-07-30 08:27:04.000 211 33782.84 187.21 17085.39 88888.00 2017-07-30 08:27:05.000 211 33782.87 187.22 17085.40 37858.01 2017-07-30 08:27:06.000 211 33782.84 187.22 17085.36 88888.00 2017-07-30 08:27:07.000 211 33782.81 187.20 17085.34 88888.00 2017-07-30 08:27:08.000 211 33782.80 187.21 17085.36 88888.00 2017-07-30 08:27:09.000 211 33782.80 187.21 17085.32 88888.00 2017-07-30 08:27:10.000 211 33782.82 187.23 17085.30 37858.06 2017-07-30 08:27:11.000 211 33782.87 187.25 17085.33 88888.00 2017-07-30 08:27:12.000 211 33782.87 187.28 17085.34 88888.00 2017-07-30 08:27:13.000 211 33782.87 187.28 17085.35 88888.00 2017-07-30 08:27:14.000 211 33782.87 187.27 17085.33 88888.00 2017-07-30 08:27:15.000 211 33782.84 187.24 17085.37 37858.07 2017-07-30 08:27:16.000 211 33782.78 187.23 17085.36 88888.00 2017-07-30 08:27:17.000 211 33782.77 187.22 17085.35 88888.00 2017-07-30 08:27:18.000 211 33782.81 187.20 17085.32 88888.00 2017-07-30 08:27:19.000 211 33782.83 187.21 17085.34 88888.00 2017-07-30 08:27:20.000 211 33782.80 187.20 17085.30 37858.00 2017-07-30 08:27:21.000 211 33782.80 187.18 17085.27 88888.00 2017-07-30 08:27:22.000 211 33782.77 187.22 17085.30 88888.00 2017-07-30 08:27:23.000 211 33782.78 187.24 17085.26 88888.00 2017-07-30 08:27:24.000 211 33782.79 187.25 17085.25 88888.00 2017-07-30 08:27:25.000 211 33782.82 187.23 17085.22 37857.95 2017-07-30 08:27:26.000 211 33782.82 187.23 17085.20 88888.00 2017-07-30 08:27:27.000 211 33782.79 187.21 17085.21 88888.00 2017-07-30 08:27:28.000 211 33782.81 187.18 17085.22 88888.00 2017-07-30 08:27:29.000 211 33782.82 187.18 17085.22 88888.00 2017-07-30 08:27:30.000 211 33782.80 187.18 17085.21 37857.95 2017-07-30 08:27:31.000 211 33782.87 187.16 17085.19 88888.00 2017-07-30 08:27:32.000 211 33782.89 187.17 17085.22 88888.00 2017-07-30 08:27:33.000 211 33782.88 187.15 17085.21 88888.00 2017-07-30 08:27:34.000 211 33782.87 187.16 17085.23 88888.00 2017-07-30 08:27:35.000 211 33782.89 187.13 17085.23 37857.92 2017-07-30 08:27:36.000 211 33782.90 187.11 17085.24 88888.00 2017-07-30 08:27:37.000 211 33782.94 187.06 17085.24 88888.00 2017-07-30 08:27:38.000 211 33782.98 187.06 17085.22 88888.00 2017-07-30 08:27:39.000 211 33782.95 187.09 17085.19 88888.00 2017-07-30 08:27:40.000 211 33782.94 187.03 17085.17 37858.01 2017-07-30 08:27:41.000 211 33782.96 187.00 17085.13 88888.00 2017-07-30 08:27:42.000 211 33782.98 186.95 17085.08 88888.00 2017-07-30 08:27:43.000 211 33783.04 186.95 17085.09 88888.00 2017-07-30 08:27:44.000 211 33783.10 186.93 17085.08 88888.00 2017-07-30 08:27:45.000 211 33783.13 186.88 17085.08 37858.08 2017-07-30 08:27:46.000 211 33783.15 186.87 17085.06 88888.00 2017-07-30 08:27:47.000 211 33783.13 186.87 17085.05 88888.00 2017-07-30 08:27:48.000 211 33783.16 186.82 17085.08 88888.00 2017-07-30 08:27:49.000 211 33783.20 186.85 17085.04 88888.00 2017-07-30 08:27:50.000 211 33783.24 186.82 17085.06 37858.32 2017-07-30 08:27:51.000 211 33783.25 186.76 17085.06 88888.00 2017-07-30 08:27:52.000 211 33783.20 186.70 17085.04 88888.00 2017-07-30 08:27:53.000 211 33783.27 186.72 17085.02 88888.00 2017-07-30 08:27:54.000 211 33783.27 186.69 17085.03 88888.00 2017-07-30 08:27:55.000 211 33783.26 186.73 17085.02 37858.24 2017-07-30 08:27:56.000 211 33783.25 186.72 17085.01 88888.00 2017-07-30 08:27:57.000 211 33783.23 186.70 17085.00 88888.00 2017-07-30 08:27:58.000 211 33783.27 186.71 17085.03 88888.00 2017-07-30 08:27:59.000 211 33783.23 186.66 17085.06 88888.00 2017-07-30 08:28:00.000 211 33783.21 186.66 17085.09 37858.30 2017-07-30 08:28:01.000 211 33783.22 186.66 17085.08 88888.00 2017-07-30 08:28:02.000 211 33783.16 186.69 17085.06 88888.00 2017-07-30 08:28:03.000 211 33783.14 186.70 17085.05 88888.00 2017-07-30 08:28:04.000 211 33783.14 186.70 17085.04 88888.00 2017-07-30 08:28:05.000 211 33783.11 186.70 17085.06 37858.10 2017-07-30 08:28:06.000 211 33783.08 186.71 17085.06 88888.00 2017-07-30 08:28:07.000 211 33783.07 186.66 17085.05 88888.00 2017-07-30 08:28:08.000 211 33783.09 186.70 17085.05 88888.00 2017-07-30 08:28:09.000 211 33783.06 186.69 17085.04 88888.00 2017-07-30 08:28:10.000 211 33783.05 186.66 17085.02 37858.13 2017-07-30 08:28:11.000 211 33783.01 186.68 17085.06 88888.00 2017-07-30 08:28:12.000 211 33783.02 186.67 17085.08 88888.00 2017-07-30 08:28:13.000 211 33782.99 186.69 17085.08 88888.00 2017-07-30 08:28:14.000 211 33783.01 186.73 17085.07 88888.00 2017-07-30 08:28:15.000 211 33782.98 186.70 17085.01 37858.02 2017-07-30 08:28:16.000 211 33783.00 186.71 17085.03 88888.00 2017-07-30 08:28:17.000 211 33782.94 186.72 17085.04 88888.00 2017-07-30 08:28:18.000 211 33782.91 186.73 17085.02 88888.00 2017-07-30 08:28:19.000 211 33782.88 186.68 17085.00 88888.00 2017-07-30 08:28:20.000 211 33782.84 186.64 17084.99 37857.99 2017-07-30 08:28:21.000 211 33782.86 186.65 17085.05 88888.00 2017-07-30 08:28:22.000 211 33782.82 186.68 17085.05 88888.00 2017-07-30 08:28:23.000 211 33782.79 186.70 17085.01 88888.00 2017-07-30 08:28:24.000 211 33782.80 186.67 17085.04 88888.00 2017-07-30 08:28:25.000 211 33782.78 186.66 17085.06 37857.88 2017-07-30 08:28:26.000 211 33782.80 186.74 17085.04 88888.00 2017-07-30 08:28:27.000 211 33782.80 186.76 17085.01 88888.00 2017-07-30 08:28:28.000 211 33782.78 186.77 17085.01 88888.00 2017-07-30 08:28:29.000 211 33782.74 186.77 17085.03 88888.00 2017-07-30 08:28:30.000 211 33782.73 186.78 17085.02 37857.77 2017-07-30 08:28:31.000 211 33782.77 186.77 17085.03 88888.00 2017-07-30 08:28:32.000 211 33782.74 186.83 17085.05 88888.00 2017-07-30 08:28:33.000 211 33782.73 186.80 17085.07 88888.00 2017-07-30 08:28:34.000 211 33782.74 186.82 17085.07 88888.00 2017-07-30 08:28:35.000 211 33782.71 186.85 17085.05 37857.77 2017-07-30 08:28:36.000 211 33782.67 186.86 17085.05 88888.00 2017-07-30 08:28:37.000 211 33782.65 186.85 17085.08 88888.00 2017-07-30 08:28:38.000 211 33782.71 186.87 17085.01 88888.00 2017-07-30 08:28:39.000 211 33782.73 186.82 17085.00 88888.00 2017-07-30 08:28:40.000 211 33782.73 186.80 17084.97 37857.69 2017-07-30 08:28:41.000 211 33782.75 186.81 17085.01 88888.00 2017-07-30 08:28:42.000 211 33782.71 186.82 17085.00 88888.00 2017-07-30 08:28:43.000 211 33782.70 186.80 17084.99 88888.00 2017-07-30 08:28:44.000 211 33782.72 186.79 17084.99 88888.00 2017-07-30 08:28:45.000 211 33782.72 186.77 17084.98 37857.79 2017-07-30 08:28:46.000 211 33782.75 186.79 17085.00 88888.00 2017-07-30 08:28:47.000 211 33782.73 186.75 17084.98 88888.00 2017-07-30 08:28:48.000 211 33782.70 186.75 17084.97 88888.00 2017-07-30 08:28:49.000 211 33782.72 186.76 17085.00 88888.00 2017-07-30 08:28:50.000 211 33782.73 186.74 17084.97 37857.69 2017-07-30 08:28:51.000 211 33782.68 186.77 17084.95 88888.00 2017-07-30 08:28:52.000 211 33782.68 186.79 17084.94 88888.00 2017-07-30 08:28:53.000 211 33782.64 186.85 17084.94 88888.00 2017-07-30 08:28:54.000 211 33782.60 186.85 17084.97 88888.00 2017-07-30 08:28:55.000 211 33782.58 186.85 17084.97 37857.64 2017-07-30 08:28:56.000 211 33782.58 186.83 17084.95 88888.00 2017-07-30 08:28:57.000 211 33782.55 186.87 17084.97 88888.00 2017-07-30 08:28:58.000 211 33782.50 186.90 17084.96 88888.00 2017-07-30 08:28:59.000 211 33782.49 186.93 17084.99 88888.00 2017-07-30 08:29:00.000 211 33782.48 186.93 17084.99 37857.59 2017-07-30 08:29:01.000 211 33782.47 186.94 17085.00 88888.00 2017-07-30 08:29:02.000 211 33782.43 186.92 17084.98 88888.00 2017-07-30 08:29:03.000 211 33782.39 186.89 17084.97 88888.00 2017-07-30 08:29:04.000 211 33782.39 186.91 17084.94 88888.00 2017-07-30 08:29:05.000 211 33782.41 186.94 17085.00 37857.40 2017-07-30 08:29:06.000 211 33782.40 186.93 17085.02 88888.00 2017-07-30 08:29:07.000 211 33782.36 186.93 17084.99 88888.00 2017-07-30 08:29:08.000 211 33782.35 186.92 17084.96 88888.00 2017-07-30 08:29:09.000 211 33782.35 186.92 17084.95 88888.00 2017-07-30 08:29:10.000 211 33782.35 186.91 17084.92 37857.43 2017-07-30 08:29:11.000 211 33782.39 186.90 17084.96 88888.00 2017-07-30 08:29:12.000 211 33782.42 186.90 17084.96 88888.00 2017-07-30 08:29:13.000 211 33782.43 186.86 17084.95 88888.00 2017-07-30 08:29:14.000 211 33782.45 186.84 17084.94 88888.00 2017-07-30 08:29:15.000 211 33782.47 186.82 17084.91 37857.44 2017-07-30 08:29:16.000 211 33782.50 186.81 17084.93 88888.00 2017-07-30 08:29:17.000 211 33782.53 186.81 17084.96 88888.00 2017-07-30 08:29:18.000 211 33782.53 186.83 17084.93 88888.00 2017-07-30 08:29:19.000 211 33782.57 186.84 17084.95 88888.00 2017-07-30 08:29:20.000 211 33782.61 186.80 17084.96 37857.50 2017-07-30 08:29:21.000 211 33782.62 186.81 17084.91 88888.00 2017-07-30 08:29:22.000 211 33782.66 186.83 17084.87 88888.00 2017-07-30 08:29:23.000 211 33782.72 186.75 17084.85 88888.00 2017-07-30 08:29:24.000 211 33782.75 186.71 17084.84 88888.00 2017-07-30 08:29:25.000 211 33782.80 186.74 17084.83 37857.68 2017-07-30 08:29:26.000 211 33782.83 186.71 17084.85 88888.00 2017-07-30 08:29:27.000 211 33782.84 186.67 17084.83 88888.00 2017-07-30 08:29:28.000 211 33782.90 186.66 17084.84 88888.00 2017-07-30 08:29:29.000 211 33782.89 186.64 17084.83 88888.00 2017-07-30 08:29:30.000 211 33782.91 186.60 17084.86 37857.82 2017-07-30 08:29:31.000 211 33782.99 186.58 17084.84 88888.00 2017-07-30 08:29:32.000 211 33782.99 186.55 17084.84 88888.00 2017-07-30 08:29:33.000 211 33783.02 186.53 17084.84 88888.00 2017-07-30 08:29:34.000 211 33783.04 186.50 17084.84 88888.00 2017-07-30 08:29:35.000 211 33783.06 186.51 17084.82 37857.95 2017-07-30 08:29:36.000 211 33783.10 186.49 17084.81 88888.00 2017-07-30 08:29:37.000 211 33783.11 186.45 17084.82 88888.00 2017-07-30 08:29:38.000 211 33783.18 186.42 17084.84 88888.00 2017-07-30 08:29:39.000 211 33783.19 186.45 17084.82 88888.00 2017-07-30 08:29:40.000 211 33783.23 186.43 17084.80 37858.03 2017-07-30 08:29:41.000 211 33783.23 186.43 17084.77 88888.00 2017-07-30 08:29:42.000 211 33783.20 186.43 17084.75 88888.00 2017-07-30 08:29:43.000 211 33783.19 186.44 17084.80 88888.00 2017-07-30 08:29:44.000 211 33783.17 186.42 17084.80 88888.00 2017-07-30 08:29:45.000 211 33783.13 186.41 17084.81 37858.03 2017-07-30 08:29:46.000 211 33783.14 186.37 17084.77 88888.00 2017-07-30 08:29:47.000 211 33783.15 186.29 17084.72 88888.00 2017-07-30 08:29:48.000 211 33783.13 186.33 17084.79 88888.00 2017-07-30 08:29:49.000 211 33783.09 186.36 17084.83 88888.00 2017-07-30 08:29:50.000 211 33783.05 186.31 17084.82 37857.96 2017-07-30 08:29:51.000 211 33783.08 186.34 17084.81 88888.00 2017-07-30 08:29:52.000 211 33783.10 186.35 17084.81 88888.00 2017-07-30 08:29:53.000 211 33783.08 186.38 17084.80 88888.00 2017-07-30 08:29:54.000 211 33783.08 186.35 17084.79 88888.00 2017-07-30 08:29:55.000 211 33783.11 186.34 17084.75 37857.97 2017-07-30 08:29:56.000 211 33783.08 186.32 17084.78 88888.00 2017-07-30 08:29:57.000 211 33783.10 186.33 17084.79 88888.00 2017-07-30 08:29:58.000 211 33783.08 186.34 17084.76 88888.00 2017-07-30 08:29:59.000 211 33783.07 186.35 17084.74 88888.00 2017-07-30 08:30:00.000 211 33783.07 186.39 17084.73 37857.99 2017-07-30 08:30:01.000 211 33783.07 186.38 17084.71 88888.00 2017-07-30 08:30:02.000 211 33783.06 186.38 17084.72 88888.00 2017-07-30 08:30:03.000 211 33783.00 186.37 17084.75 88888.00 2017-07-30 08:30:04.000 211 33783.02 186.39 17084.76 88888.00 2017-07-30 08:30:05.000 211 33783.04 186.36 17084.73 37857.91 2017-07-30 08:30:06.000 211 33783.03 186.40 17084.75 88888.00 2017-07-30 08:30:07.000 211 33783.02 186.41 17084.72 88888.00 2017-07-30 08:30:08.000 211 33783.05 186.39 17084.65 88888.00 2017-07-30 08:30:09.000 211 33783.08 186.39 17084.68 88888.00 2017-07-30 08:30:10.000 211 33783.06 186.36 17084.67 37857.90 2017-07-30 08:30:11.000 211 33783.01 186.36 17084.70 88888.00 2017-07-30 08:30:12.000 211 33782.99 186.42 17084.65 88888.00 2017-07-30 08:30:13.000 211 33783.00 186.40 17084.64 88888.00 2017-07-30 08:30:14.000 211 33783.03 186.37 17084.68 88888.00 2017-07-30 08:30:15.000 211 33783.04 186.38 17084.68 37857.78 2017-07-30 08:30:16.000 211 33783.05 186.36 17084.69 88888.00 2017-07-30 08:30:17.000 211 33783.02 186.37 17084.68 88888.00 2017-07-30 08:30:18.000 211 33783.00 186.38 17084.61 88888.00 2017-07-30 08:30:19.000 211 33782.98 186.40 17084.65 88888.00 2017-07-30 08:30:20.000 211 33782.95 186.41 17084.69 37857.73 2017-07-30 08:30:21.000 211 33782.93 186.40 17084.67 88888.00 2017-07-30 08:30:22.000 211 33782.88 186.41 17084.66 88888.00 2017-07-30 08:30:23.000 211 33782.89 186.41 17084.62 88888.00 2017-07-30 08:30:24.000 211 33782.88 186.40 17084.66 88888.00 2017-07-30 08:30:25.000 211 33782.87 186.41 17084.63 37857.60 2017-07-30 08:30:26.000 211 33782.85 186.40 17084.62 88888.00 2017-07-30 08:30:27.000 211 33782.81 186.40 17084.64 88888.00 2017-07-30 08:30:28.000 211 33782.79 186.42 17084.64 88888.00 2017-07-30 08:30:29.000 211 33782.79 186.44 17084.63 88888.00 2017-07-30 08:30:30.000 211 33782.77 186.44 17084.64 37857.66 2017-07-30 08:30:31.000 211 33782.78 186.43 17084.66 88888.00 2017-07-30 08:30:32.000 211 33782.76 186.45 17084.63 88888.00 2017-07-30 08:30:33.000 211 33782.72 186.46 17084.59 88888.00 2017-07-30 08:30:34.000 211 33782.71 186.45 17084.53 88888.00 2017-07-30 08:30:35.000 211 33782.66 186.48 17084.54 37857.60 2017-07-30 08:30:36.000 211 33782.68 186.49 17084.58 88888.00 2017-07-30 08:30:37.000 211 33782.63 186.49 17084.58 88888.00 2017-07-30 08:30:38.000 211 33782.59 186.46 17084.57 88888.00 2017-07-30 08:30:39.000 211 33782.61 186.46 17084.58 88888.00 2017-07-30 08:30:40.000 211 33782.58 186.45 17084.60 37857.42 2017-07-30 08:30:41.000 211 33782.58 186.47 17084.60 88888.00 2017-07-30 08:30:42.000 211 33782.59 186.50 17084.58 88888.00 2017-07-30 08:30:43.000 211 33782.53 186.47 17084.57 88888.00 2017-07-30 08:30:44.000 211 33782.54 186.45 17084.58 88888.00 2017-07-30 08:30:45.000 211 33782.54 186.43 17084.54 37857.43 2017-07-30 08:30:46.000 211 33782.55 186.48 17084.53 88888.00 2017-07-30 08:30:47.000 211 33782.56 186.46 17084.53 88888.00 2017-07-30 08:30:48.000 211 33782.58 186.45 17084.54 88888.00 2017-07-30 08:30:49.000 211 33782.55 186.47 17084.54 88888.00 2017-07-30 08:30:50.000 211 33782.62 186.47 17084.54 37857.52 2017-07-30 08:30:51.000 211 33782.64 186.47 17084.55 88888.00 2017-07-30 08:30:52.000 211 33782.69 186.46 17084.56 88888.00 2017-07-30 08:30:53.000 211 33782.69 186.40 17084.54 88888.00 2017-07-30 08:30:54.000 211 33782.73 186.39 17084.53 88888.00 2017-07-30 08:30:55.000 211 33782.76 186.41 17084.50 37857.52 2017-07-30 08:30:56.000 211 33782.75 186.39 17084.52 88888.00 2017-07-30 08:30:57.000 211 33782.78 186.34 17084.55 88888.00 2017-07-30 08:30:58.000 211 33782.85 186.31 17084.52 88888.00 2017-07-30 08:30:59.000 211 33782.87 186.30 17084.47 88888.00 2017-07-30 08:31:00.000 211 33782.90 186.25 17084.45 37857.61 2017-07-30 08:31:01.000 211 33782.89 186.19 17084.45 88888.00 2017-07-30 08:31:02.000 211 33782.90 186.19 17084.44 88888.00 2017-07-30 08:31:03.000 211 33782.88 186.20 17084.40 88888.00 2017-07-30 08:31:04.000 211 33782.90 186.19 17084.44 88888.00 2017-07-30 08:31:05.000 211 33782.90 186.16 17084.47 37857.61 2017-07-30 08:31:06.000 211 33782.92 186.18 17084.47 88888.00 2017-07-30 08:31:07.000 211 33782.95 186.17 17084.45 88888.00 2017-07-30 08:31:08.000 211 33783.01 186.14 17084.49 88888.00 2017-07-30 08:31:09.000 211 33782.98 186.12 17084.52 88888.00 2017-07-30 08:31:10.000 211 33783.02 186.13 17084.49 37857.63 2017-07-30 08:31:11.000 211 33783.05 186.08 17084.50 88888.00 2017-07-30 08:31:12.000 211 33783.11 186.11 17084.51 88888.00 2017-07-30 08:31:13.000 211 33783.11 186.09 17084.48 88888.00 2017-07-30 08:31:14.000 211 33783.08 186.06 17084.47 88888.00 2017-07-30 08:31:15.000 211 33783.10 186.08 17084.45 37857.69 2017-07-30 08:31:16.000 211 33783.09 186.07 17084.46 88888.00 2017-07-30 08:31:17.000 211 33783.11 186.05 17084.47 88888.00 2017-07-30 08:31:18.000 211 33783.11 186.05 17084.39 88888.00 2017-07-30 08:31:19.000 211 33783.10 186.05 17084.36 88888.00 2017-07-30 08:31:20.000 211 33783.07 186.04 17084.34 37857.77 2017-07-30 08:31:21.000 211 33783.02 186.00 17084.31 88888.00 2017-07-30 08:31:22.000 211 33783.01 186.00 17084.32 88888.00 2017-07-30 08:31:23.000 211 33783.05 186.01 17084.31 88888.00 2017-07-30 08:31:24.000 211 33783.08 185.99 17084.34 88888.00 2017-07-30 08:31:25.000 211 33783.08 185.99 17084.34 37857.72 2017-07-30 08:31:26.000 211 33783.09 185.99 17084.36 88888.00 2017-07-30 08:31:27.000 211 33783.11 185.97 17084.35 88888.00 2017-07-30 08:31:28.000 211 33783.09 185.99 17084.34 88888.00 2017-07-30 08:31:29.000 211 33783.11 185.97 17084.31 88888.00 2017-07-30 08:31:30.000 211 33783.15 186.00 17084.36 37857.76 2017-07-30 08:31:31.000 211 33783.13 186.03 17084.34 88888.00 2017-07-30 08:31:32.000 211 33783.14 186.00 17084.30 88888.00 2017-07-30 08:31:33.000 211 33783.10 185.93 17084.32 88888.00 2017-07-30 08:31:34.000 211 33783.10 185.89 17084.34 88888.00 2017-07-30 08:31:35.000 211 33783.10 185.89 17084.36 37857.73 2017-07-30 08:31:36.000 211 33783.11 185.91 17084.36 88888.00 2017-07-30 08:31:37.000 211 33783.11 185.95 17084.31 88888.00 2017-07-30 08:31:38.000 211 33783.10 185.97 17084.33 88888.00 2017-07-30 08:31:39.000 211 33783.10 185.99 17084.31 88888.00 2017-07-30 08:31:40.000 211 33783.08 185.98 17084.30 37857.73 2017-07-30 08:31:41.000 211 33783.06 185.96 17084.29 88888.00 2017-07-30 08:31:42.000 211 33783.10 185.97 17084.26 88888.00 2017-07-30 08:31:43.000 211 33783.10 185.96 17084.27 88888.00 2017-07-30 08:31:44.000 211 33783.05 186.00 17084.27 88888.00 2017-07-30 08:31:45.000 211 33783.02 186.00 17084.27 37857.76 2017-07-30 08:31:46.000 211 33783.04 185.98 17084.26 88888.00 2017-07-30 08:31:47.000 211 33783.03 185.95 17084.26 88888.00 2017-07-30 08:31:48.000 211 33783.05 185.95 17084.29 88888.00 2017-07-30 08:31:49.000 211 33783.03 185.93 17084.29 88888.00 2017-07-30 08:31:50.000 211 33782.99 185.90 17084.29 37857.74 2017-07-30 08:31:51.000 211 33783.00 185.94 17084.27 88888.00 2017-07-30 08:31:52.000 211 33783.00 185.92 17084.29 88888.00 2017-07-30 08:31:53.000 211 33783.00 185.93 17084.29 88888.00 2017-07-30 08:31:54.000 211 33783.05 185.92 17084.28 88888.00 2017-07-30 08:31:55.000 211 33783.03 185.92 17084.25 37857.67 2017-07-30 08:31:56.000 211 33782.98 185.91 17084.24 88888.00 2017-07-30 08:31:57.000 211 33782.95 185.91 17084.25 88888.00 2017-07-30 08:31:58.000 211 33782.93 185.88 17084.24 88888.00 2017-07-30 08:31:59.000 211 33782.92 185.86 17084.23 88888.00 2017-07-30 08:32:00.000 211 33782.94 185.90 17084.20 37857.60 2017-07-30 08:32:01.000 211 33782.95 185.95 17084.21 88888.00 2017-07-30 08:32:02.000 211 33782.95 185.92 17084.22 88888.00 2017-07-30 08:32:03.000 211 33782.97 185.88 17084.19 88888.00 2017-07-30 08:32:04.000 211 33782.91 185.90 17084.18 88888.00 2017-07-30 08:32:05.000 211 33782.89 185.91 17084.15 37857.68 2017-07-30 08:32:06.000 211 33782.90 185.89 17084.13 88888.00 2017-07-30 08:32:07.000 211 33782.91 185.89 17084.17 88888.00 2017-07-30 08:32:08.000 211 33782.91 185.91 17084.17 88888.00 2017-07-30 08:32:09.000 211 33782.89 185.86 17084.11 88888.00 2017-07-30 08:32:10.000 211 33782.92 185.84 17084.09 37857.55 2017-07-30 08:32:11.000 211 33782.88 185.84 17084.14 88888.00 2017-07-30 08:32:12.000 211 33782.90 185.85 17084.15 88888.00 2017-07-30 08:32:13.000 211 33782.92 185.82 17084.13 88888.00 2017-07-30 08:32:14.000 211 33782.88 185.82 17084.16 88888.00 2017-07-30 08:32:15.000 211 33782.89 185.82 17084.16 37857.49 2017-07-30 08:32:16.000 211 33782.86 185.82 17084.14 88888.00 2017-07-30 08:32:17.000 211 33782.89 185.83 17084.09 88888.00 2017-07-30 08:32:18.000 211 33782.88 185.82 17084.12 88888.00 2017-07-30 08:32:19.000 211 33782.83 185.79 17084.12 88888.00 2017-07-30 08:32:20.000 211 33782.87 185.81 17084.12 37857.63 2017-07-30 08:32:21.000 211 33782.91 185.84 17084.10 88888.00 2017-07-30 08:32:22.000 211 33782.89 185.86 17084.09 88888.00 2017-07-30 08:32:23.000 211 33782.88 185.84 17084.08 88888.00 2017-07-30 08:32:24.000 211 33782.89 185.81 17084.09 88888.00 2017-07-30 08:32:25.000 211 33782.89 185.79 17084.09 37857.50 2017-07-30 08:32:26.000 211 33782.94 185.82 17084.10 88888.00 2017-07-30 08:32:27.000 211 33782.96 185.80 17084.07 88888.00 2017-07-30 08:32:28.000 211 33782.93 185.81 17084.06 88888.00 2017-07-30 08:32:29.000 211 33782.93 185.82 17084.04 88888.00 2017-07-30 08:32:30.000 211 33782.92 185.84 17084.05 37857.48 2017-07-30 08:32:31.000 211 33782.91 185.81 17084.04 88888.00 2017-07-30 08:32:32.000 211 33782.93 185.84 17084.04 88888.00 2017-07-30 08:32:33.000 211 33782.95 185.85 17084.01 88888.00 2017-07-30 08:32:34.000 211 33782.96 185.81 17084.00 88888.00 2017-07-30 08:32:35.000 211 33782.94 185.81 17084.00 37857.54 2017-07-30 08:32:36.000 211 33782.95 185.80 17083.99 88888.00 2017-07-30 08:32:37.000 211 33782.98 185.80 17084.03 88888.00 2017-07-30 08:32:38.000 211 33783.01 185.81 17084.07 88888.00 2017-07-30 08:32:39.000 211 33783.02 185.81 17084.03 88888.00 2017-07-30 08:32:40.000 211 33782.99 185.78 17084.04 37857.52 2017-07-30 08:32:41.000 211 33782.97 185.76 17084.02 88888.00 2017-07-30 08:32:42.000 211 33782.97 185.71 17083.98 88888.00 2017-07-30 08:32:43.000 211 33782.97 185.64 17084.00 88888.00 2017-07-30 08:32:44.000 211 33783.01 185.63 17084.00 88888.00 2017-07-30 08:32:45.000 211 33782.97 185.67 17084.00 37857.55 2017-07-30 08:32:46.000 211 33782.95 185.70 17083.96 88888.00 2017-07-30 08:32:47.000 211 33782.96 185.75 17083.94 88888.00 2017-07-30 08:32:48.000 211 33782.95 185.73 17083.95 88888.00 2017-07-30 08:32:49.000 211 33782.98 185.74 17083.93 88888.00 2017-07-30 08:32:50.000 211 33782.97 185.75 17083.96 37857.59 2017-07-30 08:32:51.000 211 33782.96 185.72 17083.94 88888.00 2017-07-30 08:32:52.000 211 33782.96 185.71 17083.95 88888.00 2017-07-30 08:32:53.000 211 33782.96 185.70 17083.93 88888.00 2017-07-30 08:32:54.000 211 33782.97 185.73 17083.94 88888.00 2017-07-30 08:32:55.000 211 33782.97 185.72 17083.94 37857.48 2017-07-30 08:32:56.000 211 33782.92 185.70 17083.95 88888.00 2017-07-30 08:32:57.000 211 33782.90 185.70 17083.90 88888.00 2017-07-30 08:32:58.000 211 33782.92 185.68 17083.91 88888.00 2017-07-30 08:32:59.000 211 33782.93 185.67 17083.89 88888.00 2017-07-30 08:33:00.000 211 33782.92 185.65 17083.90 37857.51 2017-07-30 08:33:01.000 211 33782.91 185.64 17083.88 88888.00 2017-07-30 08:33:02.000 211 33782.89 185.68 17083.85 88888.00 2017-07-30 08:33:03.000 211 33782.91 185.70 17083.88 88888.00 2017-07-30 08:33:04.000 211 33782.93 185.71 17083.87 88888.00 2017-07-30 08:33:05.000 211 33782.92 185.72 17083.86 37857.49 2017-07-30 08:33:06.000 211 33782.93 185.69 17083.88 88888.00 2017-07-30 08:33:07.000 211 33782.94 185.70 17083.91 88888.00 2017-07-30 08:33:08.000 211 33782.89 185.67 17083.89 88888.00 2017-07-30 08:33:09.000 211 33782.91 185.69 17083.89 88888.00 2017-07-30 08:33:10.000 211 33782.94 185.67 17083.87 37857.50 2017-07-30 08:33:11.000 211 33782.89 185.67 17083.86 88888.00 2017-07-30 08:33:12.000 211 33782.88 185.71 17083.85 88888.00 2017-07-30 08:33:13.000 211 33782.89 185.70 17083.88 88888.00 2017-07-30 08:33:14.000 211 33782.89 185.70 17083.87 88888.00 2017-07-30 08:33:15.000 211 33782.90 185.72 17083.87 37857.52 2017-07-30 08:33:16.000 211 33782.91 185.70 17083.88 88888.00 2017-07-30 08:33:17.000 211 33782.92 185.69 17083.87 88888.00 2017-07-30 08:33:18.000 211 33782.93 185.69 17083.87 88888.00 2017-07-30 08:33:19.000 211 33782.94 185.66 17083.87 88888.00 2017-07-30 08:33:20.000 211 33782.95 185.66 17083.90 37857.34 2017-07-30 08:33:21.000 211 33782.94 185.67 17083.88 88888.00 2017-07-30 08:33:22.000 211 33782.92 185.63 17083.87 88888.00 2017-07-30 08:33:23.000 211 33782.92 185.63 17083.85 88888.00 2017-07-30 08:33:24.000 211 33782.95 185.62 17083.84 88888.00 2017-07-30 08:33:25.000 211 33782.98 185.60 17083.86 37857.38 2017-07-30 08:33:26.000 211 33782.98 185.59 17083.88 88888.00 2017-07-30 08:33:27.000 211 33782.97 185.55 17083.86 88888.00 2017-07-30 08:33:28.000 211 33783.02 185.56 17083.83 88888.00 2017-07-30 08:33:29.000 211 33783.00 185.54 17083.85 88888.00 2017-07-30 08:33:30.000 211 33782.98 185.49 17083.84 37857.42 2017-07-30 08:33:31.000 211 33782.98 185.52 17083.84 88888.00 2017-07-30 08:33:32.000 211 33782.95 185.51 17083.82 88888.00 2017-07-30 08:33:33.000 211 33782.97 185.51 17083.81 88888.00 2017-07-30 08:33:34.000 211 33783.01 185.49 17083.80 88888.00 2017-07-30 08:33:35.000 211 33783.03 185.49 17083.84 37857.48 2017-07-30 08:33:36.000 211 33783.00 185.51 17083.85 88888.00 2017-07-30 08:33:37.000 211 33783.05 185.50 17083.80 88888.00 2017-07-30 08:33:38.000 211 33783.01 185.48 17083.81 88888.00 2017-07-30 08:33:39.000 211 33782.99 185.46 17083.73 88888.00 2017-07-30 08:33:40.000 211 33782.98 185.44 17083.76 37857.37 2017-07-30 08:33:41.000 211 33783.00 185.46 17083.76 88888.00 2017-07-30 08:33:42.000 211 33782.97 185.44 17083.74 88888.00 2017-07-30 08:33:43.000 211 33782.95 185.41 17083.77 88888.00 2017-07-30 08:33:44.000 211 33782.94 185.40 17083.77 88888.00 2017-07-30 08:33:45.000 211 33782.93 185.41 17083.79 37857.45 2017-07-30 08:33:46.000 211 33782.94 185.41 17083.77 88888.00 2017-07-30 08:33:47.000 211 33782.96 185.45 17083.77 88888.00 2017-07-30 08:33:48.000 211 33782.97 185.44 17083.79 88888.00 2017-07-30 08:33:49.000 211 33782.96 185.43 17083.77 88888.00 2017-07-30 08:33:50.000 211 33782.99 185.45 17083.75 37857.47 2017-07-30 08:33:51.000 211 33783.01 185.41 17083.76 88888.00 2017-07-30 08:33:52.000 211 33783.02 185.39 17083.76 88888.00 2017-07-30 08:33:53.000 211 33783.02 185.37 17083.78 88888.00 2017-07-30 08:33:54.000 211 33783.02 185.34 17083.79 88888.00 2017-07-30 08:33:55.000 211 33783.04 185.30 17083.79 37857.45 2017-07-30 08:33:56.000 211 33783.04 185.32 17083.75 88888.00 2017-07-30 08:33:57.000 211 33783.02 185.31 17083.75 88888.00 2017-07-30 08:33:58.000 211 33783.00 185.34 17083.76 88888.00 2017-07-30 08:33:59.000 211 33783.00 185.36 17083.77 88888.00 2017-07-30 08:34:00.000 211 33783.06 185.35 17083.80 37857.50 2017-07-30 08:34:01.000 211 33783.06 185.37 17083.79 88888.00 2017-07-30 08:34:02.000 211 33783.06 185.37 17083.76 88888.00 2017-07-30 08:34:03.000 211 33783.04 185.32 17083.76 88888.00 2017-07-30 08:34:04.000 211 33783.03 185.34 17083.78 88888.00 2017-07-30 08:34:05.000 211 33783.06 185.34 17083.73 37857.44 2017-07-30 08:34:06.000 211 33783.10 185.32 17083.72 88888.00 2017-07-30 08:34:07.000 211 33783.08 185.27 17083.71 88888.00 2017-07-30 08:34:08.000 211 33783.08 185.24 17083.71 88888.00 2017-07-30 08:34:09.000 211 33783.05 185.26 17083.70 88888.00 2017-07-30 08:34:10.000 211 33783.07 185.30 17083.68 37857.29 2017-07-30 08:34:11.000 211 33783.07 185.28 17083.70 88888.00 2017-07-30 08:34:12.000 211 33783.06 185.23 17083.73 88888.00 2017-07-30 08:34:13.000 211 33783.04 185.25 17083.68 88888.00 2017-07-30 08:34:14.000 211 33783.03 185.24 17083.67 88888.00 2017-07-30 08:34:15.000 211 33783.07 185.22 17083.64 37857.40 2017-07-30 08:34:16.000 211 33783.09 185.22 17083.65 88888.00 2017-07-30 08:34:17.000 211 33783.09 185.23 17083.68 88888.00 2017-07-30 08:34:18.000 211 33783.10 185.23 17083.67 88888.00 2017-07-30 08:34:19.000 211 33783.09 185.24 17083.68 88888.00 2017-07-30 08:34:20.000 211 33783.04 185.26 17083.65 37857.41 2017-07-30 08:34:21.000 211 33783.03 185.26 17083.60 88888.00 2017-07-30 08:34:22.000 211 33783.07 185.30 17083.64 88888.00 2017-07-30 08:34:23.000 211 33783.09 185.29 17083.65 88888.00 2017-07-30 08:34:24.000 211 33783.06 185.24 17083.63 88888.00 2017-07-30 08:34:25.000 211 33783.04 185.26 17083.56 37857.34 2017-07-30 08:34:26.000 211 33783.05 185.26 17083.58 88888.00 2017-07-30 08:34:27.000 211 33783.02 185.24 17083.57 88888.00 2017-07-30 08:34:28.000 211 33782.97 185.27 17083.59 88888.00 2017-07-30 08:34:29.000 211 33782.97 185.25 17083.57 88888.00 2017-07-30 08:34:30.000 211 33783.04 185.26 17083.61 37857.34 2017-07-30 08:34:31.000 211 33782.98 185.22 17083.63 88888.00 2017-07-30 08:34:32.000 211 33782.96 185.22 17083.64 88888.00 2017-07-30 08:34:33.000 211 33782.93 185.26 17083.58 88888.00 2017-07-30 08:34:34.000 211 33782.96 185.29 17083.53 88888.00 2017-07-30 08:34:35.000 211 33782.99 185.29 17083.56 37857.26 2017-07-30 08:34:36.000 211 33783.00 185.29 17083.58 88888.00 2017-07-30 08:34:37.000 211 33782.97 185.29 17083.60 88888.00 2017-07-30 08:34:38.000 211 33782.97 185.31 17083.61 88888.00 2017-07-30 08:34:39.000 211 33782.94 185.30 17083.61 88888.00 2017-07-30 08:34:40.000 211 33782.94 185.30 17083.57 37857.25 2017-07-30 08:34:41.000 211 33782.93 185.27 17083.53 88888.00 2017-07-30 08:34:42.000 211 33782.90 185.28 17083.56 88888.00 2017-07-30 08:34:43.000 211 33782.85 185.32 17083.53 88888.00 2017-07-30 08:34:44.000 211 33782.84 185.31 17083.53 88888.00 2017-07-30 08:34:45.000 211 33782.83 185.31 17083.58 37857.08 2017-07-30 08:34:46.000 211 33782.80 185.32 17083.56 88888.00 2017-07-30 08:34:47.000 211 33782.79 185.37 17083.57 88888.00 2017-07-30 08:34:48.000 211 33782.78 185.37 17083.58 88888.00 2017-07-30 08:34:49.000 211 33782.82 185.35 17083.56 88888.00 2017-07-30 08:34:50.000 211 33782.80 185.35 17083.55 37857.08 2017-07-30 08:34:51.000 211 33782.79 185.36 17083.53 88888.00 2017-07-30 08:34:52.000 211 33782.81 185.35 17083.51 88888.00 2017-07-30 08:34:53.000 211 33782.82 185.32 17083.48 88888.00 2017-07-30 08:34:54.000 211 33782.80 185.25 17083.50 88888.00 2017-07-30 08:34:55.000 211 33782.79 185.24 17083.53 37857.08 2017-07-30 08:34:56.000 211 33782.80 185.25 17083.55 88888.00 2017-07-30 08:34:57.000 211 33782.83 185.30 17083.50 88888.00 2017-07-30 08:34:58.000 211 33782.83 185.27 17083.49 88888.00 2017-07-30 08:34:59.000 211 33782.81 185.27 17083.50 88888.00 2017-07-30 08:35:00.000 211 33782.82 185.24 17083.49 37857.21 2017-07-30 08:35:01.000 211 33782.87 185.20 17083.51 88888.00 2017-07-30 08:35:02.000 211 33782.86 185.18 17083.51 88888.00 2017-07-30 08:35:03.000 211 33782.83 185.19 17083.51 88888.00 2017-07-30 08:35:04.000 211 33782.83 185.23 17083.50 88888.00 2017-07-30 08:35:05.000 211 33782.85 185.22 17083.51 37857.08 2017-07-30 08:35:06.000 211 33782.85 185.23 17083.47 88888.00 2017-07-30 08:35:07.000 211 33782.85 185.20 17083.47 88888.00 2017-07-30 08:35:08.000 211 33782.84 185.24 17083.47 88888.00 2017-07-30 08:35:09.000 211 33782.82 185.25 17083.47 88888.00 2017-07-30 08:35:10.000 211 33782.82 185.27 17083.50 37857.07 2017-07-30 08:35:11.000 211 33782.80 185.22 17083.47 88888.00 2017-07-30 08:35:12.000 211 33782.80 185.26 17083.47 88888.00 2017-07-30 08:35:13.000 211 33782.79 185.27 17083.49 88888.00 2017-07-30 08:35:14.000 211 33782.81 185.26 17083.49 88888.00 2017-07-30 08:35:15.000 211 33782.82 185.26 17083.48 37857.12 2017-07-30 08:35:16.000 211 33782.82 185.26 17083.51 88888.00 2017-07-30 08:35:17.000 211 33782.87 185.26 17083.48 88888.00 2017-07-30 08:35:18.000 211 33782.86 185.21 17083.45 88888.00 2017-07-30 08:35:19.000 211 33782.87 185.17 17083.46 88888.00 2017-07-30 08:35:20.000 211 33782.90 185.17 17083.46 37857.22 2017-07-30 08:35:21.000 211 33782.94 185.18 17083.48 88888.00 2017-07-30 08:35:22.000 211 33782.95 185.17 17083.43 88888.00 2017-07-30 08:35:23.000 211 33782.98 185.15 17083.41 88888.00 2017-07-30 08:35:24.000 211 33783.02 185.13 17083.42 88888.00 2017-07-30 08:35:25.000 211 33783.04 185.13 17083.45 37857.13 2017-07-30 08:35:26.000 211 33783.06 185.18 17083.48 88888.00 2017-07-30 08:35:27.000 211 33783.07 185.19 17083.47 88888.00 2017-07-30 08:35:28.000 211 33783.10 185.24 17083.46 88888.00 2017-07-30 08:35:29.000 211 33783.17 185.18 17083.46 88888.00 2017-07-30 08:35:30.000 211 33783.20 185.16 17083.44 37857.30 2017-07-30 08:35:31.000 211 33783.19 185.17 17083.42 88888.00 2017-07-30 08:35:32.000 211 33783.17 185.14 17083.42 88888.00 2017-07-30 08:35:33.000 211 33783.20 185.16 17083.41 88888.00 2017-07-30 08:35:34.000 211 33783.21 185.15 17083.43 88888.00 2017-07-30 08:35:35.000 211 33783.24 185.12 17083.46 37857.38 2017-07-30 08:35:36.000 211 33783.23 185.13 17083.47 88888.00 2017-07-30 08:35:37.000 211 33783.18 185.06 17083.44 88888.00 2017-07-30 08:35:38.000 211 33783.19 185.06 17083.44 88888.00 2017-07-30 08:35:39.000 211 33783.22 185.05 17083.39 88888.00 2017-07-30 08:35:40.000 211 33783.25 185.05 17083.42 37857.36 2017-07-30 08:35:41.000 211 33783.20 185.03 17083.43 88888.00 2017-07-30 08:35:42.000 211 33783.19 185.02 17083.42 88888.00 2017-07-30 08:35:43.000 211 33783.22 184.99 17083.38 88888.00 2017-07-30 08:35:44.000 211 33783.21 184.99 17083.38 88888.00 2017-07-30 08:35:45.000 211 33783.19 185.01 17083.42 37857.34 2017-07-30 08:35:46.000 211 33783.22 185.02 17083.47 88888.00 2017-07-30 08:35:47.000 211 33783.19 184.99 17083.45 88888.00 2017-07-30 08:35:48.000 211 33783.21 184.96 17083.38 88888.00 2017-07-30 08:35:49.000 211 33783.19 184.95 17083.38 88888.00 2017-07-30 08:35:50.000 211 33783.17 184.94 17083.39 37857.35 2017-07-30 08:35:51.000 211 33783.18 184.95 17083.36 88888.00 2017-07-30 08:35:52.000 211 33783.20 184.93 17083.34 88888.00 2017-07-30 08:35:53.000 211 33783.18 184.91 17083.30 88888.00 2017-07-30 08:35:54.000 211 33783.15 184.90 17083.31 88888.00 2017-07-30 08:35:55.000 211 33783.15 184.89 17083.30 37857.38 2017-07-30 08:35:56.000 211 33783.20 184.88 17083.27 88888.00 2017-07-30 08:35:57.000 211 33783.18 184.86 17083.27 88888.00 2017-07-30 08:35:58.000 211 33783.20 184.85 17083.29 88888.00 2017-07-30 08:35:59.000 211 33783.19 184.88 17083.28 88888.00 2017-07-30 08:36:00.000 211 33783.23 184.90 17083.25 37857.37 2017-07-30 08:36:01.000 211 33783.27 184.88 17083.24 88888.00 2017-07-30 08:36:02.000 211 33783.24 184.85 17083.23 88888.00 2017-07-30 08:36:03.000 211 33783.21 184.84 17083.22 88888.00 2017-07-30 08:36:04.000 211 33783.23 184.81 17083.19 88888.00 2017-07-30 08:36:05.000 211 33783.22 184.82 17083.20 37857.31 2017-07-30 08:36:06.000 211 33783.22 184.82 17083.23 88888.00 2017-07-30 08:36:07.000 211 33783.23 184.80 17083.22 88888.00 2017-07-30 08:36:08.000 211 33783.25 184.78 17083.20 88888.00 2017-07-30 08:36:09.000 211 33783.20 184.78 17083.19 88888.00 2017-07-30 08:36:10.000 211 33783.18 184.78 17083.19 37857.37 2017-07-30 08:36:11.000 211 33783.21 184.79 17083.20 88888.00 2017-07-30 08:36:12.000 211 33783.21 184.77 17083.15 88888.00 2017-07-30 08:36:13.000 211 33783.20 184.76 17083.12 88888.00 2017-07-30 08:36:14.000 211 33783.19 184.78 17083.14 88888.00 2017-07-30 08:36:15.000 211 33783.18 184.80 17083.13 37857.41 2017-07-30 08:36:16.000 211 33783.20 184.78 17083.16 88888.00 2017-07-30 08:36:17.000 211 33783.19 184.79 17083.18 88888.00 2017-07-30 08:36:18.000 211 33783.20 184.77 17083.16 88888.00 2017-07-30 08:36:19.000 211 33783.21 184.70 17083.17 88888.00 2017-07-30 08:36:20.000 211 33783.24 184.73 17083.13 37857.31 2017-07-30 08:36:21.000 211 33783.23 184.75 17083.09 88888.00 2017-07-30 08:36:22.000 211 33783.24 184.78 17083.11 88888.00 2017-07-30 08:36:23.000 211 33783.24 184.75 17083.10 88888.00 2017-07-30 08:36:24.000 211 33783.23 184.68 17083.10 88888.00 2017-07-30 08:36:25.000 211 33783.20 184.65 17083.05 37857.40 2017-07-30 08:36:26.000 211 33783.22 184.66 17083.10 88888.00 2017-07-30 08:36:27.000 211 33783.23 184.68 17083.08 88888.00 2017-07-30 08:36:28.000 211 33783.23 184.67 17083.10 88888.00 2017-07-30 08:36:29.000 211 33783.24 184.68 17083.08 88888.00 2017-07-30 08:36:30.000 211 33783.24 184.69 17083.08 37857.29 2017-07-30 08:36:31.000 211 33783.21 184.68 17083.08 88888.00 2017-07-30 08:36:32.000 211 33783.23 184.66 17083.06 88888.00 2017-07-30 08:36:33.000 211 33783.27 184.66 17083.08 88888.00 2017-07-30 08:36:34.000 211 33783.29 184.67 17083.06 88888.00 2017-07-30 08:36:35.000 211 33783.28 184.67 17083.09 37857.23 2017-07-30 08:36:36.000 211 33783.25 184.69 17083.09 88888.00 2017-07-30 08:36:37.000 211 33783.25 184.66 17083.07 88888.00 2017-07-30 08:36:38.000 211 33783.24 184.63 17083.03 88888.00 2017-07-30 08:36:39.000 211 33783.22 184.64 17083.02 88888.00 2017-07-30 08:36:40.000 211 33783.20 184.62 17082.99 37857.27 2017-07-30 08:36:41.000 211 33783.19 184.62 17083.00 88888.00 2017-07-30 08:36:42.000 211 33783.20 184.63 17083.02 88888.00 2017-07-30 08:36:43.000 211 33783.18 184.63 17083.01 88888.00 2017-07-30 08:36:44.000 211 33783.20 184.65 17083.06 88888.00 2017-07-30 08:36:45.000 211 33783.15 184.65 17083.04 37857.22 2017-07-30 08:36:46.000 211 33783.18 184.62 17082.97 88888.00 2017-07-30 08:36:47.000 211 33783.16 184.62 17082.96 88888.00 2017-07-30 08:36:48.000 211 33783.11 184.61 17082.96 88888.00 2017-07-30 08:36:49.000 211 33783.16 184.60 17082.98 88888.00 2017-07-30 08:36:50.000 211 33783.19 184.60 17083.01 37857.17 2017-07-30 08:36:51.000 211 33783.18 184.59 17083.03 88888.00 2017-07-30 08:36:52.000 211 33783.19 184.56 17083.00 88888.00 2017-07-30 08:36:53.000 211 33783.21 184.54 17082.99 88888.00 2017-07-30 08:36:54.000 211 33783.21 184.53 17082.99 88888.00 2017-07-30 08:36:55.000 211 33783.23 184.49 17082.99 37857.33 2017-07-30 08:36:56.000 211 33783.23 184.53 17082.96 88888.00 2017-07-30 08:36:57.000 211 33783.25 184.52 17082.93 88888.00 2017-07-30 08:36:58.000 211 33783.27 184.49 17082.93 88888.00 2017-07-30 08:36:59.000 211 33783.30 184.46 17082.91 88888.00 2017-07-30 08:37:00.000 211 33783.30 184.43 17082.88 37857.28 2017-07-30 08:37:01.000 211 33783.32 184.43 17082.91 88888.00 2017-07-30 08:37:02.000 211 33783.32 184.44 17082.95 88888.00 2017-07-30 08:37:03.000 211 33783.35 184.47 17082.93 88888.00 2017-07-30 08:37:04.000 211 33783.40 184.45 17082.95 88888.00 2017-07-30 08:37:05.000 211 33783.43 184.44 17082.93 37857.37 2017-07-30 08:37:06.000 211 33783.46 184.46 17082.92 88888.00 2017-07-30 08:37:07.000 211 33783.50 184.44 17082.93 88888.00 2017-07-30 08:37:08.000 211 33783.48 184.45 17082.95 88888.00 2017-07-30 08:37:09.000 211 33783.48 184.47 17082.97 88888.00 2017-07-30 08:37:10.000 211 33783.54 184.47 17082.97 37857.37 2017-07-30 08:37:11.000 211 33783.57 184.45 17082.94 88888.00 2017-07-30 08:37:12.000 211 33783.58 184.46 17082.93 88888.00 2017-07-30 08:37:13.000 211 33783.62 184.38 17082.93 88888.00 2017-07-30 08:37:14.000 211 33783.59 184.39 17082.92 88888.00 2017-07-30 08:37:15.000 211 33783.56 184.38 17082.92 37857.50 2017-07-30 08:37:16.000 211 33783.57 184.37 17082.92 88888.00 2017-07-30 08:37:17.000 211 33783.57 184.36 17082.94 88888.00 2017-07-30 08:37:18.000 211 33783.56 184.33 17082.89 88888.00 2017-07-30 08:37:19.000 211 33783.59 184.34 17082.84 88888.00 2017-07-30 08:37:20.000 211 33783.60 184.31 17082.88 37857.56 2017-07-30 08:37:21.000 211 33783.56 184.28 17082.82 88888.00 2017-07-30 08:37:22.000 211 33783.60 184.28 17082.81 88888.00 2017-07-30 08:37:23.000 211 33783.61 184.31 17082.82 88888.00 2017-07-30 08:37:24.000 211 33783.62 184.31 17082.85 88888.00 2017-07-30 08:37:25.000 211 33783.63 184.30 17082.85 37857.50 2017-07-30 08:37:26.000 211 33783.65 184.27 17082.82 88888.00 2017-07-30 08:37:27.000 211 33783.64 184.27 17082.82 88888.00 2017-07-30 08:37:28.000 211 33783.66 184.27 17082.82 88888.00 2017-07-30 08:37:29.000 211 33783.66 184.24 17082.82 88888.00 2017-07-30 08:37:30.000 211 33783.66 184.25 17082.79 37857.56 2017-07-30 08:37:31.000 211 33783.65 184.20 17082.78 88888.00 2017-07-30 08:37:32.000 211 33783.65 184.19 17082.79 88888.00 2017-07-30 08:37:33.000 211 33783.62 184.21 17082.76 88888.00 2017-07-30 08:37:34.000 211 33783.63 184.19 17082.77 88888.00 2017-07-30 08:37:35.000 211 33783.65 184.19 17082.73 37857.60 2017-07-30 08:37:36.000 211 33783.62 184.21 17082.73 88888.00 2017-07-30 08:37:37.000 211 33783.68 184.20 17082.71 88888.00 2017-07-30 08:37:38.000 211 33783.69 184.15 17082.72 88888.00 2017-07-30 08:37:39.000 211 33783.68 184.11 17082.73 88888.00 2017-07-30 08:37:40.000 211 33783.68 184.09 17082.75 37857.65 2017-07-30 08:37:41.000 211 33783.69 184.13 17082.76 88888.00 2017-07-30 08:37:42.000 211 33783.69 184.14 17082.78 88888.00 2017-07-30 08:37:43.000 211 33783.72 184.09 17082.76 88888.00 2017-07-30 08:37:44.000 211 33783.73 184.08 17082.76 88888.00 2017-07-30 08:37:45.000 211 33783.74 184.06 17082.76 37857.68 2017-07-30 08:37:46.000 211 33783.76 184.05 17082.77 88888.00 2017-07-30 08:37:47.000 211 33783.77 184.03 17082.78 88888.00 2017-07-30 08:37:48.000 211 33783.79 184.04 17082.76 88888.00 2017-07-30 08:37:49.000 211 33783.79 184.03 17082.78 88888.00 2017-07-30 08:37:50.000 211 33783.82 183.98 17082.74 37857.65 2017-07-30 08:37:51.000 211 33783.83 183.99 17082.74 88888.00 2017-07-30 08:37:52.000 211 33783.83 183.91 17082.70 88888.00 2017-07-30 08:37:53.000 211 33783.87 183.86 17082.68 88888.00 2017-07-30 08:37:54.000 211 33783.91 183.87 17082.69 88888.00 2017-07-30 08:37:55.000 211 33783.91 183.90 17082.65 37857.73 2017-07-30 08:37:56.000 211 33783.95 183.86 17082.61 88888.00 2017-07-30 08:37:57.000 211 33783.99 183.87 17082.65 88888.00 2017-07-30 08:37:58.000 211 33783.97 183.87 17082.66 88888.00 2017-07-30 08:37:59.000 211 33783.97 183.89 17082.67 88888.00 2017-07-30 08:38:00.000 211 33784.01 183.86 17082.68 37857.62 2017-07-30 08:38:01.000 211 33784.00 183.85 17082.67 88888.00 2017-07-30 08:38:02.000 211 33783.94 183.82 17082.64 88888.00 2017-07-30 08:38:03.000 211 33783.94 183.81 17082.62 88888.00 2017-07-30 08:38:04.000 211 33783.93 183.77 17082.61 88888.00 2017-07-30 08:38:05.000 211 33783.94 183.78 17082.59 37857.76 2017-07-30 08:38:06.000 211 33783.95 183.75 17082.65 88888.00 2017-07-30 08:38:07.000 211 33783.95 183.76 17082.66 88888.00 2017-07-30 08:38:08.000 211 33783.96 183.77 17082.65 88888.00 2017-07-30 08:38:09.000 211 33783.95 183.75 17082.63 88888.00 2017-07-30 08:38:10.000 211 33784.00 183.77 17082.61 37857.76 2017-07-30 08:38:11.000 211 33784.03 183.77 17082.58 88888.00 2017-07-30 08:38:12.000 211 33783.96 183.77 17082.54 88888.00 2017-07-30 08:38:13.000 211 33783.96 183.82 17082.53 88888.00 2017-07-30 08:38:14.000 211 33783.97 183.81 17082.57 88888.00 2017-07-30 08:38:15.000 211 33783.97 183.80 17082.60 37857.71 2017-07-30 08:38:16.000 211 33783.98 183.80 17082.62 88888.00 2017-07-30 08:38:17.000 211 33783.96 183.77 17082.63 88888.00 2017-07-30 08:38:18.000 211 33783.93 183.71 17082.61 88888.00 2017-07-30 08:38:19.000 211 33783.94 183.69 17082.59 88888.00 2017-07-30 08:38:20.000 211 33783.94 183.66 17082.56 37857.70 2017-07-30 08:38:21.000 211 33783.96 183.66 17082.59 88888.00 2017-07-30 08:38:22.000 211 33783.91 183.65 17082.65 88888.00 2017-07-30 08:38:23.000 211 33783.94 183.66 17082.65 88888.00 2017-07-30 08:38:24.000 211 33783.92 183.66 17082.62 88888.00 2017-07-30 08:38:25.000 211 33783.96 183.66 17082.62 37857.78 2017-07-30 08:38:26.000 211 33783.97 183.67 17082.60 88888.00 2017-07-30 08:38:27.000 211 33783.98 183.68 17082.59 88888.00 2017-07-30 08:38:28.000 211 33784.01 183.68 17082.56 88888.00 2017-07-30 08:38:29.000 211 33783.96 183.63 17082.55 88888.00 2017-07-30 08:38:30.000 211 33783.97 183.59 17082.61 37857.76 2017-07-30 08:38:31.000 211 33783.95 183.58 17082.60 88888.00 2017-07-30 08:38:32.000 211 33783.95 183.60 17082.59 88888.00 2017-07-30 08:38:33.000 211 33783.99 183.60 17082.57 88888.00 2017-07-30 08:38:34.000 211 33784.00 183.60 17082.55 88888.00 2017-07-30 08:38:35.000 211 33783.97 183.59 17082.57 37857.73 2017-07-30 08:38:36.000 211 33783.98 183.54 17082.55 88888.00 2017-07-30 08:38:37.000 211 33784.00 183.55 17082.53 88888.00 2017-07-30 08:38:38.000 211 33784.00 183.55 17082.53 88888.00 2017-07-30 08:38:39.000 211 33783.96 183.52 17082.51 88888.00 2017-07-30 08:38:40.000 211 33783.99 183.52 17082.54 37857.79 2017-07-30 08:38:41.000 211 33783.96 183.53 17082.56 88888.00 2017-07-30 08:38:42.000 211 33783.95 183.53 17082.54 88888.00 2017-07-30 08:38:43.000 211 33783.97 183.53 17082.54 88888.00 2017-07-30 08:38:44.000 211 33783.97 183.50 17082.52 88888.00 2017-07-30 08:38:45.000 211 33783.97 183.47 17082.48 37857.67 2017-07-30 08:38:46.000 211 33783.93 183.49 17082.50 88888.00 2017-07-30 08:38:47.000 211 33783.95 183.49 17082.52 88888.00 2017-07-30 08:38:48.000 211 33783.94 183.51 17082.50 88888.00 2017-07-30 08:38:49.000 211 33783.90 183.51 17082.50 88888.00 2017-07-30 08:38:50.000 211 33783.92 183.50 17082.50 37857.75 2017-07-30 08:38:51.000 211 33783.92 183.50 17082.46 88888.00 2017-07-30 08:38:52.000 211 33783.94 183.50 17082.49 88888.00 2017-07-30 08:38:53.000 211 33783.95 183.52 17082.48 88888.00 2017-07-30 08:38:54.000 211 33783.96 183.55 17082.44 88888.00 2017-07-30 08:38:55.000 211 33783.91 183.52 17082.39 37857.75 2017-07-30 08:38:56.000 211 33783.92 183.51 17082.41 88888.00 2017-07-30 08:38:57.000 211 33783.95 183.51 17082.42 88888.00 2017-07-30 08:38:58.000 211 33783.99 183.56 17082.38 88888.00 2017-07-30 08:38:59.000 211 33783.98 183.55 17082.42 88888.00 2017-07-30 08:39:00.000 211 33783.98 183.51 17082.40 37857.70 2017-07-30 08:39:01.000 211 33783.98 183.55 17082.34 88888.00 2017-07-30 08:39:02.000 211 33783.98 183.52 17082.37 88888.00 2017-07-30 08:39:03.000 211 33783.95 183.54 17082.42 88888.00 2017-07-30 08:39:04.000 211 33783.96 183.53 17082.40 88888.00 2017-07-30 08:39:05.000 211 33783.96 183.55 17082.36 37857.62 2017-07-30 08:39:06.000 211 33783.94 183.52 17082.37 88888.00 2017-07-30 08:39:07.000 211 33783.93 183.51 17082.38 88888.00 2017-07-30 08:39:08.000 211 33783.94 183.50 17082.39 88888.00 2017-07-30 08:39:09.000 211 33783.88 183.48 17082.39 88888.00 2017-07-30 08:39:10.000 211 33783.92 183.39 17082.36 37857.57 2017-07-30 08:39:11.000 211 33783.94 183.41 17082.35 88888.00 2017-07-30 08:39:12.000 211 33783.94 183.48 17082.31 88888.00 2017-07-30 08:39:13.000 211 33783.91 183.45 17082.34 88888.00 2017-07-30 08:39:14.000 211 33783.94 183.47 17082.33 88888.00 2017-07-30 08:39:15.000 211 33783.96 183.44 17082.34 37857.68 2017-07-30 08:39:16.000 211 33783.97 183.43 17082.31 88888.00 2017-07-30 08:39:17.000 211 33783.96 183.42 17082.31 88888.00 2017-07-30 08:39:18.000 211 33784.00 183.42 17082.29 88888.00 2017-07-30 08:39:19.000 211 33784.02 183.48 17082.27 88888.00 2017-07-30 08:39:20.000 211 33784.03 183.50 17082.28 37857.68 2017-07-30 08:39:21.000 211 33784.00 183.48 17082.27 88888.00 2017-07-30 08:39:22.000 211 33783.98 183.46 17082.24 88888.00 2017-07-30 08:39:23.000 211 33783.99 183.42 17082.25 88888.00 2017-07-30 08:39:24.000 211 33784.03 183.41 17082.27 88888.00 2017-07-30 08:39:25.000 211 33784.05 183.39 17082.24 37857.72 2017-07-30 08:39:26.000 211 33784.08 183.38 17082.25 88888.00 2017-07-30 08:39:27.000 211 33784.11 183.40 17082.24 88888.00 2017-07-30 08:39:28.000 211 33784.11 183.40 17082.26 88888.00 2017-07-30 08:39:29.000 211 33784.08 183.36 17082.24 88888.00 2017-07-30 08:39:30.000 211 33784.10 183.34 17082.24 37857.69 2017-07-30 08:39:31.000 211 33784.13 183.33 17082.23 88888.00 2017-07-30 08:39:32.000 211 33784.13 183.35 17082.24 88888.00 2017-07-30 08:39:33.000 211 33784.13 183.35 17082.24 88888.00 2017-07-30 08:39:34.000 211 33784.17 183.29 17082.27 88888.00 2017-07-30 08:39:35.000 211 33784.19 183.30 17082.28 37857.77 2017-07-30 08:39:36.000 211 33784.22 183.28 17082.27 88888.00 2017-07-30 08:39:37.000 211 33784.22 183.22 17082.26 88888.00 2017-07-30 08:39:38.000 211 33784.23 183.24 17082.27 88888.00 2017-07-30 08:39:39.000 211 33784.21 183.19 17082.31 88888.00 2017-07-30 08:39:40.000 211 33784.23 183.16 17082.29 37857.80 2017-07-30 08:39:41.000 211 33784.23 183.16 17082.27 88888.00 2017-07-30 08:39:42.000 211 33784.23 183.15 17082.25 88888.00 2017-07-30 08:39:43.000 211 33784.21 183.13 17082.24 88888.00 2017-07-30 08:39:44.000 211 33784.19 183.17 17082.23 88888.00 2017-07-30 08:39:45.000 211 33784.25 183.18 17082.23 37857.82 2017-07-30 08:39:46.000 211 33784.24 183.17 17082.23 88888.00 2017-07-30 08:39:47.000 211 33784.27 183.13 17082.21 88888.00 2017-07-30 08:39:48.000 211 33784.30 183.07 17082.19 88888.00 2017-07-30 08:39:49.000 211 33784.34 183.06 17082.20 88888.00 2017-07-30 08:39:50.000 211 33784.33 183.05 17082.17 37857.98 2017-07-30 08:39:51.000 211 33784.32 183.09 17082.18 88888.00 2017-07-30 08:39:52.000 211 33784.31 183.11 17082.22 88888.00 2017-07-30 08:39:53.000 211 33784.34 183.12 17082.21 88888.00 2017-07-30 08:39:54.000 211 33784.36 183.09 17082.19 88888.00 2017-07-30 08:39:55.000 211 33784.36 183.04 17082.21 37857.90 2017-07-30 08:39:56.000 211 33784.38 183.03 17082.20 88888.00 2017-07-30 08:39:57.000 211 33784.39 183.05 17082.18 88888.00 2017-07-30 08:39:58.000 211 33784.45 183.02 17082.18 88888.00 2017-07-30 08:39:59.000 211 33784.47 182.98 17082.18 88888.00 2017-07-30 08:40:00.000 211 33784.45 182.98 17082.18 37858.05 2017-07-30 08:40:01.000 211 33784.45 182.97 17082.16 88888.00 2017-07-30 08:40:02.000 211 33784.48 183.01 17082.14 88888.00 2017-07-30 08:40:03.000 211 33784.49 183.02 17082.16 88888.00 2017-07-30 08:40:04.000 211 33784.54 183.01 17082.15 88888.00 2017-07-30 08:40:05.000 211 33784.56 183.00 17082.14 37858.10 2017-07-30 08:40:06.000 211 33784.58 182.96 17082.11 88888.00 2017-07-30 08:40:07.000 211 33784.57 182.95 17082.09 88888.00 2017-07-30 08:40:08.000 211 33784.54 182.91 17082.09 88888.00 2017-07-30 08:40:09.000 211 33784.54 182.89 17082.14 88888.00 2017-07-30 08:40:10.000 211 33784.57 182.87 17082.16 37858.17 2017-07-30 08:40:11.000 211 33784.53 182.84 17082.13 88888.00 2017-07-30 08:40:12.000 211 33784.54 182.85 17082.12 88888.00 2017-07-30 08:40:13.000 211 33784.57 182.87 17082.09 88888.00 2017-07-30 08:40:14.000 211 33784.57 182.85 17082.11 88888.00 2017-07-30 08:40:15.000 211 33784.55 182.84 17082.14 37858.08 2017-07-30 08:40:16.000 211 33784.53 182.81 17082.11 88888.00 2017-07-30 08:40:17.000 211 33784.51 182.78 17082.08 88888.00 2017-07-30 08:40:18.000 211 33784.51 182.77 17082.07 88888.00 2017-07-30 08:40:19.000 211 33784.51 182.80 17082.04 88888.00 2017-07-30 08:40:20.000 211 33784.51 182.79 17082.05 37858.02 2017-07-30 08:40:21.000 211 33784.50 182.80 17082.06 88888.00 2017-07-30 08:40:22.000 211 33784.53 182.79 17082.07 88888.00 2017-07-30 08:40:23.000 211 33784.52 182.79 17082.04 88888.00 2017-07-30 08:40:24.000 211 33784.50 182.79 17082.03 88888.00 2017-07-30 08:40:25.000 211 33784.50 182.74 17082.00 37858.04 2017-07-30 08:40:26.000 211 33784.50 182.71 17082.02 88888.00 2017-07-30 08:40:27.000 211 33784.47 182.73 17082.02 88888.00 2017-07-30 08:40:28.000 211 33784.48 182.73 17082.01 88888.00 2017-07-30 08:40:29.000 211 33784.50 182.74 17082.02 88888.00 2017-07-30 08:40:30.000 211 33784.53 182.72 17082.00 37858.01 2017-07-30 08:40:31.000 211 33784.53 182.67 17081.98 88888.00 2017-07-30 08:40:32.000 211 33784.47 182.68 17081.97 88888.00 2017-07-30 08:40:33.000 211 33784.41 182.68 17082.01 88888.00 2017-07-30 08:40:34.000 211 33784.43 182.67 17082.05 88888.00 2017-07-30 08:40:35.000 211 33784.45 182.70 17082.05 37857.96 2017-07-30 08:40:36.000 211 33784.46 182.66 17082.03 88888.00 2017-07-30 08:40:37.000 211 33784.46 182.64 17082.05 88888.00 2017-07-30 08:40:38.000 211 33784.45 182.62 17082.01 88888.00 2017-07-30 08:40:39.000 211 33784.44 182.64 17082.00 88888.00 2017-07-30 08:40:40.000 211 33784.45 182.63 17082.01 37858.02 2017-07-30 08:40:41.000 211 33784.50 182.63 17082.01 88888.00 2017-07-30 08:40:42.000 211 33784.50 182.63 17082.02 88888.00 2017-07-30 08:40:43.000 211 33784.49 182.64 17082.00 88888.00 2017-07-30 08:40:44.000 211 33784.50 182.63 17081.99 88888.00 2017-07-30 08:40:45.000 211 33784.50 182.65 17082.05 37858.01 2017-07-30 08:40:46.000 211 33784.53 182.62 17082.01 88888.00 2017-07-30 08:40:47.000 211 33784.51 182.57 17082.01 88888.00 2017-07-30 08:40:48.000 211 33784.52 182.55 17082.02 88888.00 2017-07-30 08:40:49.000 211 33784.52 182.56 17082.04 88888.00 2017-07-30 08:40:50.000 211 33784.54 182.55 17082.04 37858.00 2017-07-30 08:40:51.000 211 33784.48 182.57 17082.05 88888.00 2017-07-30 08:40:52.000 211 33784.47 182.59 17082.00 88888.00 2017-07-30 08:40:53.000 211 33784.44 182.58 17081.99 88888.00 2017-07-30 08:40:54.000 211 33784.47 182.55 17081.96 88888.00 2017-07-30 08:40:55.000 211 33784.43 182.50 17081.92 37857.90 2017-07-30 08:40:56.000 211 33784.47 182.52 17081.94 88888.00 2017-07-30 08:40:57.000 211 33784.50 182.56 17081.95 88888.00 2017-07-30 08:40:58.000 211 33784.49 182.57 17081.94 88888.00 2017-07-30 08:40:59.000 211 33784.49 182.54 17081.92 88888.00 2017-07-30 08:41:00.000 211 33784.48 182.56 17081.94 37857.85 2017-07-30 08:41:01.000 211 33784.48 182.58 17081.89 88888.00 2017-07-30 08:41:02.000 211 33784.51 182.58 17081.90 88888.00 2017-07-30 08:41:03.000 211 33784.46 182.58 17081.91 88888.00 2017-07-30 08:41:04.000 211 33784.47 182.60 17081.87 88888.00 2017-07-30 08:41:05.000 211 33784.50 182.56 17081.80 37857.94 2017-07-30 08:41:06.000 211 33784.48 182.54 17081.78 88888.00 2017-07-30 08:41:07.000 211 33784.47 182.52 17081.86 88888.00 2017-07-30 08:41:08.000 211 33784.47 182.54 17081.80 88888.00 2017-07-30 08:41:09.000 211 33784.43 182.54 17081.80 88888.00 2017-07-30 08:41:10.000 211 33784.51 182.57 17081.82 37857.81 2017-07-30 08:41:11.000 211 33784.58 182.58 17081.83 88888.00 2017-07-30 08:41:12.000 211 33784.58 182.53 17081.86 88888.00 2017-07-30 08:41:13.000 211 33784.53 182.53 17081.83 88888.00 2017-07-30 08:41:14.000 211 33784.55 182.54 17081.84 88888.00 2017-07-30 08:41:15.000 211 33784.53 182.52 17081.87 37857.93 2017-07-30 08:41:16.000 211 33784.58 182.54 17081.88 88888.00 2017-07-30 08:41:17.000 211 33784.62 182.54 17081.86 88888.00 2017-07-30 08:41:18.000 211 33784.63 182.53 17081.83 88888.00 2017-07-30 08:41:19.000 211 33784.62 182.53 17081.81 88888.00 2017-07-30 08:41:20.000 211 33784.60 182.50 17081.82 37858.00 2017-07-30 08:41:21.000 211 33784.62 182.47 17081.87 88888.00 2017-07-30 08:41:22.000 211 33784.62 182.44 17081.82 88888.00 2017-07-30 08:41:23.000 211 33784.63 182.44 17081.77 88888.00 2017-07-30 08:41:24.000 211 33784.62 182.46 17081.79 88888.00 2017-07-30 08:41:25.000 211 33784.65 182.41 17081.74 37857.94 2017-07-30 08:41:26.000 211 33784.67 182.44 17081.75 88888.00 2017-07-30 08:41:27.000 211 33784.65 182.40 17081.76 88888.00 2017-07-30 08:41:28.000 211 33784.68 182.39 17081.74 88888.00 2017-07-30 08:41:29.000 211 33784.69 182.42 17081.73 88888.00 2017-07-30 08:41:30.000 211 33784.69 182.43 17081.75 37857.94 2017-07-30 08:41:31.000 211 33784.72 182.44 17081.77 88888.00 2017-07-30 08:41:32.000 211 33784.75 182.44 17081.74 88888.00 2017-07-30 08:41:33.000 211 33784.77 182.40 17081.68 88888.00 2017-07-30 08:41:34.000 211 33784.79 182.38 17081.68 88888.00 2017-07-30 08:41:35.000 211 33784.84 182.32 17081.69 37858.13 2017-07-30 08:41:36.000 211 33784.88 182.31 17081.73 88888.00 2017-07-30 08:41:37.000 211 33784.89 182.32 17081.73 88888.00 2017-07-30 08:41:38.000 211 33784.89 182.31 17081.73 88888.00 2017-07-30 08:41:39.000 211 33784.89 182.27 17081.73 88888.00 2017-07-30 08:41:40.000 211 33784.89 182.26 17081.70 37858.19 2017-07-30 08:41:41.000 211 33784.88 182.25 17081.71 88888.00 2017-07-30 08:41:42.000 211 33784.88 182.27 17081.75 88888.00 2017-07-30 08:41:43.000 211 33784.88 182.26 17081.71 88888.00 2017-07-30 08:41:44.000 211 33784.91 182.28 17081.70 88888.00 2017-07-30 08:41:45.000 211 33784.92 182.27 17081.71 37858.25 2017-07-30 08:41:46.000 211 33784.91 182.21 17081.66 88888.00 2017-07-30 08:41:47.000 211 33784.94 182.22 17081.64 88888.00 2017-07-30 08:41:48.000 211 33784.95 182.23 17081.67 88888.00 2017-07-30 08:41:49.000 211 33784.93 182.18 17081.67 88888.00 2017-07-30 08:41:50.000 211 33784.92 182.19 17081.66 37858.27 2017-07-30 08:41:51.000 211 33784.90 182.19 17081.65 88888.00 2017-07-30 08:41:52.000 211 33784.91 182.19 17081.68 88888.00 2017-07-30 08:41:53.000 211 33784.90 182.16 17081.65 88888.00 2017-07-30 08:41:54.000 211 33784.89 182.19 17081.63 88888.00 2017-07-30 08:41:55.000 211 33784.90 182.18 17081.64 37858.19 2017-07-30 08:41:56.000 211 33784.91 182.16 17081.62 88888.00 2017-07-30 08:41:57.000 211 33784.95 182.18 17081.67 88888.00 2017-07-30 08:41:58.000 211 33784.95 182.23 17081.69 88888.00 2017-07-30 08:41:59.000 211 33784.92 182.22 17081.68 88888.00 2017-07-30 08:42:00.000 211 33784.91 182.25 17081.67 37858.19 2017-07-30 08:42:01.000 211 33784.93 182.30 17081.66 88888.00 2017-07-30 08:42:02.000 211 33784.89 182.30 17081.62 88888.00 2017-07-30 08:42:03.000 211 33784.91 182.24 17081.57 88888.00 2017-07-30 08:42:04.000 211 33784.91 182.25 17081.55 88888.00 2017-07-30 08:42:05.000 211 33784.94 182.21 17081.55 37858.23 2017-07-30 08:42:06.000 211 33784.92 182.19 17081.53 88888.00 2017-07-30 08:42:07.000 211 33784.94 182.23 17081.55 88888.00 2017-07-30 08:42:08.000 211 33784.94 182.20 17081.53 88888.00 2017-07-30 08:42:09.000 211 33784.94 182.18 17081.55 88888.00 2017-07-30 08:42:10.000 211 33784.93 182.16 17081.54 37858.17 2017-07-30 08:42:11.000 211 33784.94 182.13 17081.50 88888.00 2017-07-30 08:42:12.000 211 33784.94 182.09 17081.51 88888.00 2017-07-30 08:42:13.000 211 33784.92 182.06 17081.53 88888.00 2017-07-30 08:42:14.000 211 33784.96 182.04 17081.54 88888.00 2017-07-30 08:42:15.000 211 33785.01 182.05 17081.53 37858.20 2017-07-30 08:42:16.000 211 33785.03 182.07 17081.50 88888.00 2017-07-30 08:42:17.000 211 33785.01 182.07 17081.49 88888.00 2017-07-30 08:42:18.000 211 33785.04 182.06 17081.51 88888.00 2017-07-30 08:42:19.000 211 33785.06 182.06 17081.53 88888.00 2017-07-30 08:42:20.000 211 33785.06 182.00 17081.52 37858.25 2017-07-30 08:42:21.000 211 33785.07 182.00 17081.53 88888.00 2017-07-30 08:42:22.000 211 33785.12 182.04 17081.53 88888.00 2017-07-30 08:42:23.000 211 33785.12 182.04 17081.55 88888.00 2017-07-30 08:42:24.000 211 33785.10 182.06 17081.54 88888.00 2017-07-30 08:42:25.000 211 33785.07 181.99 17081.54 37858.33 2017-07-30 08:42:26.000 211 33785.08 181.97 17081.54 88888.00 2017-07-30 08:42:27.000 211 33785.10 181.94 17081.57 88888.00 2017-07-30 08:42:28.000 211 33785.09 181.95 17081.57 88888.00 2017-07-30 08:42:29.000 211 33785.11 181.98 17081.54 88888.00 2017-07-30 08:42:30.000 211 33785.13 181.99 17081.50 37858.41 2017-07-30 08:42:31.000 211 33785.11 182.00 17081.50 88888.00 2017-07-30 08:42:32.000 211 33785.14 181.98 17081.54 88888.00 2017-07-30 08:42:33.000 211 33785.14 181.96 17081.57 88888.00 2017-07-30 08:42:34.000 211 33785.19 181.96 17081.58 88888.00 2017-07-30 08:42:35.000 211 33785.17 181.94 17081.60 37858.37 2017-07-30 08:42:36.000 211 33785.14 181.95 17081.63 88888.00 2017-07-30 08:42:37.000 211 33785.14 181.93 17081.58 88888.00 2017-07-30 08:42:38.000 211 33785.17 181.92 17081.54 88888.00 2017-07-30 08:42:39.000 211 33785.16 181.94 17081.53 88888.00 2017-07-30 08:42:40.000 211 33785.13 181.92 17081.50 37858.24 2017-07-30 08:42:41.000 211 33785.13 181.94 17081.47 88888.00 2017-07-30 08:42:42.000 211 33785.11 181.96 17081.48 88888.00 2017-07-30 08:42:43.000 211 33785.10 181.94 17081.48 88888.00 2017-07-30 08:42:44.000 211 33785.11 181.98 17081.48 88888.00 2017-07-30 08:42:45.000 211 33785.14 181.93 17081.46 37858.28 2017-07-30 08:42:46.000 211 33785.09 181.91 17081.47 88888.00 2017-07-30 08:42:47.000 211 33785.10 181.90 17081.48 88888.00 2017-07-30 08:42:48.000 211 33785.08 181.91 17081.44 88888.00 2017-07-30 08:42:49.000 211 33785.13 181.90 17081.43 88888.00 2017-07-30 08:42:50.000 211 33785.17 181.89 17081.48 37858.31 2017-07-30 08:42:51.000 211 33785.18 181.84 17081.46 88888.00 2017-07-30 08:42:52.000 211 33785.22 181.83 17081.51 88888.00 2017-07-30 08:42:53.000 211 33785.24 181.84 17081.46 88888.00 2017-07-30 08:42:54.000 211 33785.23 181.84 17081.47 88888.00 2017-07-30 08:42:55.000 211 33785.19 181.83 17081.45 37858.29 2017-07-30 08:42:56.000 211 33785.20 181.82 17081.47 88888.00 2017-07-30 08:42:57.000 211 33785.26 181.79 17081.42 88888.00 2017-07-30 08:42:58.000 211 33785.28 181.80 17081.43 88888.00 2017-07-30 08:42:59.000 211 33785.29 181.80 17081.39 88888.00 2017-07-30 08:43:00.000 211 33785.29 181.78 17081.39 37858.33 2017-07-30 08:43:01.000 211 33785.29 181.76 17081.39 88888.00 2017-07-30 08:43:02.000 211 33785.28 181.75 17081.35 88888.00 2017-07-30 08:43:03.000 211 33785.27 181.77 17081.38 88888.00 2017-07-30 08:43:04.000 211 33785.26 181.75 17081.39 88888.00 2017-07-30 08:43:05.000 211 33785.26 181.80 17081.39 37858.45 2017-07-30 08:43:06.000 211 33785.30 181.80 17081.37 88888.00 2017-07-30 08:43:07.000 211 33785.31 181.80 17081.39 88888.00 2017-07-30 08:43:08.000 211 33785.26 181.82 17081.39 88888.00 2017-07-30 08:43:09.000 211 33785.26 181.81 17081.41 88888.00 2017-07-30 08:43:10.000 211 33785.24 181.75 17081.42 37858.48 2017-07-30 08:43:11.000 211 33785.25 181.73 17081.37 88888.00 2017-07-30 08:43:12.000 211 33785.21 181.77 17081.39 88888.00 2017-07-30 08:43:13.000 211 33785.18 181.78 17081.40 88888.00 2017-07-30 08:43:14.000 211 33785.18 181.77 17081.38 88888.00 2017-07-30 08:43:15.000 211 33785.21 181.77 17081.39 37858.26 2017-07-30 08:43:16.000 211 33785.21 181.74 17081.43 88888.00 2017-07-30 08:43:17.000 211 33785.22 181.73 17081.36 88888.00 2017-07-30 08:43:18.000 211 33785.19 181.72 17081.38 88888.00 2017-07-30 08:43:19.000 211 33785.17 181.74 17081.35 88888.00 2017-07-30 08:43:20.000 211 33785.16 181.76 17081.35 37858.31 2017-07-30 08:43:21.000 211 33785.13 181.70 17081.35 88888.00 2017-07-30 08:43:22.000 211 33785.11 181.70 17081.32 88888.00 2017-07-30 08:43:23.000 211 33785.10 181.73 17081.25 88888.00 2017-07-30 08:43:24.000 211 33785.11 181.77 17081.32 88888.00 2017-07-30 08:43:25.000 211 33785.16 181.79 17081.33 37858.18 2017-07-30 08:43:26.000 211 33785.17 181.77 17081.36 88888.00 2017-07-30 08:43:27.000 211 33785.17 181.78 17081.35 88888.00 2017-07-30 08:43:28.000 211 33785.18 181.75 17081.33 88888.00 2017-07-30 08:43:29.000 211 33785.24 181.75 17081.33 88888.00 2017-07-30 08:43:30.000 211 33785.24 181.73 17081.29 37858.24 2017-07-30 08:43:31.000 211 33785.25 181.73 17081.27 88888.00 2017-07-30 08:43:32.000 211 33785.28 181.71 17081.27 88888.00 2017-07-30 08:43:33.000 211 33785.31 181.70 17081.27 88888.00 2017-07-30 08:43:34.000 211 33785.36 181.72 17081.25 88888.00 2017-07-30 08:43:35.000 211 33785.38 181.72 17081.27 37858.35 2017-07-30 08:43:36.000 211 33785.37 181.75 17081.29 88888.00 2017-07-30 08:43:37.000 211 33785.37 181.71 17081.24 88888.00 2017-07-30 08:43:38.000 211 33785.37 181.64 17081.23 88888.00 2017-07-30 08:43:39.000 211 33785.38 181.62 17081.24 88888.00 2017-07-30 08:43:40.000 211 33785.41 181.63 17081.24 37858.40 2017-07-30 08:43:41.000 211 33785.42 181.63 17081.18 88888.00 2017-07-30 08:43:42.000 211 33785.39 181.65 17081.17 88888.00 2017-07-30 08:43:43.000 211 33785.42 181.64 17081.19 88888.00 2017-07-30 08:43:44.000 211 33785.45 181.60 17081.15 88888.00 2017-07-30 08:43:45.000 211 33785.48 181.58 17081.15 37858.53 2017-07-30 08:43:46.000 211 33785.53 181.57 17081.17 88888.00 2017-07-30 08:43:47.000 211 33785.49 181.55 17081.15 88888.00 2017-07-30 08:43:48.000 211 33785.51 181.50 17081.15 88888.00 2017-07-30 08:43:49.000 211 33785.52 181.51 17081.21 88888.00 2017-07-30 08:43:50.000 211 33785.52 181.54 17081.21 37858.41 2017-07-30 08:43:51.000 211 33785.51 181.53 17081.19 88888.00 2017-07-30 08:43:52.000 211 33785.52 181.51 17081.19 88888.00 2017-07-30 08:43:53.000 211 33785.50 181.51 17081.16 88888.00 2017-07-30 08:43:54.000 211 33785.51 181.50 17081.12 88888.00 2017-07-30 08:43:55.000 211 33785.55 181.47 17081.15 37858.56 2017-07-30 08:43:56.000 211 33785.51 181.47 17081.17 88888.00 2017-07-30 08:43:57.000 211 33785.53 181.48 17081.11 88888.00 2017-07-30 08:43:58.000 211 33785.54 181.49 17081.10 88888.00 2017-07-30 08:43:59.000 211 33785.55 181.44 17081.08 88888.00 2017-07-30 08:44:00.000 211 33785.54 181.41 17081.10 37858.47 2017-07-30 08:44:01.000 211 33785.55 181.42 17081.09 88888.00 2017-07-30 08:44:02.000 211 33785.61 181.42 17081.08 88888.00 2017-07-30 08:44:03.000 211 33785.63 181.43 17081.10 88888.00 2017-07-30 08:44:04.000 211 33785.61 181.44 17081.15 88888.00 2017-07-30 08:44:05.000 211 33785.62 181.42 17081.17 37858.59 2017-07-30 08:44:06.000 211 33785.62 181.43 17081.12 88888.00 2017-07-30 08:44:07.000 211 33785.62 181.41 17081.12 88888.00 2017-07-30 08:44:08.000 211 33785.63 181.40 17081.13 88888.00 2017-07-30 08:44:09.000 211 33785.62 181.42 17081.11 88888.00 2017-07-30 08:44:10.000 211 33785.62 181.41 17081.10 37858.64 2017-07-30 08:44:11.000 211 33785.61 181.43 17081.08 88888.00 2017-07-30 08:44:12.000 211 33785.65 181.43 17081.11 88888.00 2017-07-30 08:44:13.000 211 33785.65 181.41 17081.11 88888.00 2017-07-30 08:44:14.000 211 33785.67 181.42 17081.11 88888.00 2017-07-30 08:44:15.000 211 33785.69 181.41 17081.10 37858.72 2017-07-30 08:44:16.000 211 33785.75 181.47 17081.13 88888.00 2017-07-30 08:44:17.000 211 33785.74 181.42 17081.12 88888.00 2017-07-30 08:44:18.000 211 33785.74 181.42 17081.08 88888.00 2017-07-30 08:44:19.000 211 33785.72 181.43 17081.07 88888.00 2017-07-30 08:44:20.000 211 33785.71 181.43 17081.01 37858.71 2017-07-30 08:44:21.000 211 33785.72 181.45 17080.99 88888.00 2017-07-30 08:44:22.000 211 33785.76 181.41 17081.02 88888.00 2017-07-30 08:44:23.000 211 33785.78 181.38 17081.01 88888.00 2017-07-30 08:44:24.000 211 33785.80 181.38 17081.02 88888.00 2017-07-30 08:44:25.000 211 33785.84 181.40 17081.03 37858.64 2017-07-30 08:44:26.000 211 33785.84 181.35 17081.02 88888.00 2017-07-30 08:44:27.000 211 33785.83 181.33 17081.01 88888.00 2017-07-30 08:44:28.000 211 33785.80 181.36 17080.99 88888.00 2017-07-30 08:44:29.000 211 33785.79 181.34 17081.04 88888.00 2017-07-30 08:44:30.000 211 33785.82 181.32 17081.01 37858.76 2017-07-30 08:44:31.000 211 33785.84 181.32 17081.00 88888.00 2017-07-30 08:44:32.000 211 33785.82 181.34 17081.00 88888.00 2017-07-30 08:44:33.000 211 33785.83 181.34 17081.01 88888.00 2017-07-30 08:44:34.000 211 33785.81 181.35 17080.98 88888.00 2017-07-30 08:44:35.000 211 33785.76 181.33 17080.95 37858.73 2017-07-30 08:44:36.000 211 33785.74 181.29 17080.93 88888.00 2017-07-30 08:44:37.000 211 33785.77 181.29 17080.89 88888.00 2017-07-30 08:44:38.000 211 33785.76 181.26 17080.90 88888.00 2017-07-30 08:44:39.000 211 33785.77 181.25 17080.94 88888.00 2017-07-30 08:44:40.000 211 33785.77 181.24 17080.98 37858.84 2017-07-30 08:44:41.000 211 33785.75 181.24 17080.93 88888.00 2017-07-30 08:44:42.000 211 33785.78 181.27 17080.92 88888.00 2017-07-30 08:44:43.000 211 33785.78 181.26 17080.96 88888.00 2017-07-30 08:44:44.000 211 33785.76 181.23 17080.99 88888.00 2017-07-30 08:44:45.000 211 33785.74 181.23 17080.95 37858.71 2017-07-30 08:44:46.000 211 33785.76 181.25 17080.93 88888.00 2017-07-30 08:44:47.000 211 33785.77 181.25 17080.92 88888.00 2017-07-30 08:44:48.000 211 33785.78 181.26 17080.93 88888.00 2017-07-30 08:44:49.000 211 33785.78 181.27 17080.92 88888.00 2017-07-30 08:44:50.000 211 33785.75 181.23 17080.91 37858.75 2017-07-30 08:44:51.000 211 33785.76 181.23 17080.92 88888.00 2017-07-30 08:44:52.000 211 33785.79 181.26 17080.98 88888.00 2017-07-30 08:44:53.000 211 33785.78 181.24 17080.98 88888.00 2017-07-30 08:44:54.000 211 33785.77 181.21 17080.94 88888.00 2017-07-30 08:44:55.000 211 33785.80 181.20 17080.92 37858.74 2017-07-30 08:44:56.000 211 33785.80 181.19 17080.90 88888.00 2017-07-30 08:44:57.000 211 33785.81 181.17 17080.88 88888.00 2017-07-30 08:44:58.000 211 33785.82 181.18 17080.87 88888.00 2017-07-30 08:44:59.000 211 33785.83 181.20 17080.87 88888.00 2017-07-30 08:45:00.000 211 33785.84 181.22 17080.86 37858.76 2017-07-30 08:45:01.000 211 33785.83 181.24 17080.86 88888.00 2017-07-30 08:45:02.000 211 33785.82 181.19 17080.85 88888.00 2017-07-30 08:45:03.000 211 33785.82 181.17 17080.84 88888.00 2017-07-30 08:45:04.000 211 33785.87 181.16 17080.85 88888.00 2017-07-30 08:45:05.000 211 33785.89 181.15 17080.81 37858.74 2017-07-30 08:45:06.000 211 33785.93 181.16 17080.85 88888.00 2017-07-30 08:45:07.000 211 33785.89 181.12 17080.90 88888.00 2017-07-30 08:45:08.000 211 33785.88 181.16 17080.89 88888.00 2017-07-30 08:45:09.000 211 33785.85 181.21 17080.84 88888.00 2017-07-30 08:45:10.000 211 33785.92 181.19 17080.77 37858.62 2017-07-30 08:45:11.000 211 33785.93 181.21 17080.77 88888.00 2017-07-30 08:45:12.000 211 33785.93 181.18 17080.79 88888.00 2017-07-30 08:45:13.000 211 33785.94 181.17 17080.79 88888.00 2017-07-30 08:45:14.000 211 33785.96 181.18 17080.80 88888.00 2017-07-30 08:45:15.000 211 33785.97 181.18 17080.76 37858.84 2017-07-30 08:45:16.000 211 33785.95 181.20 17080.76 88888.00 2017-07-30 08:45:17.000 211 33786.01 181.23 17080.78 88888.00 2017-07-30 08:45:18.000 211 33786.00 181.22 17080.76 88888.00 2017-07-30 08:45:19.000 211 33785.97 181.19 17080.75 88888.00 2017-07-30 08:45:20.000 211 33786.05 181.17 17080.77 37858.87 2017-07-30 08:45:21.000 211 33786.05 181.17 17080.76 88888.00 2017-07-30 08:45:22.000 211 33786.05 181.16 17080.75 88888.00 2017-07-30 08:45:23.000 211 33786.02 181.14 17080.78 88888.00 2017-07-30 08:45:24.000 211 33786.03 181.14 17080.74 88888.00 2017-07-30 08:45:25.000 211 33786.04 181.18 17080.71 37858.78 2017-07-30 08:45:26.000 211 33786.03 181.17 17080.69 88888.00 2017-07-30 08:45:27.000 211 33786.00 181.18 17080.75 88888.00 2017-07-30 08:45:28.000 211 33785.99 181.15 17080.73 88888.00 2017-07-30 08:45:29.000 211 33786.03 181.16 17080.68 88888.00 2017-07-30 08:45:30.000 211 33786.00 181.15 17080.71 37858.83 2017-07-30 08:45:31.000 211 33785.99 181.13 17080.72 88888.00 2017-07-30 08:45:32.000 211 33786.01 181.15 17080.70 88888.00 2017-07-30 08:45:33.000 211 33786.02 181.13 17080.66 88888.00 2017-07-30 08:45:34.000 211 33786.00 181.09 17080.65 88888.00 2017-07-30 08:45:35.000 211 33785.98 181.08 17080.67 37858.78 2017-07-30 08:45:36.000 211 33785.97 181.09 17080.68 88888.00 2017-07-30 08:45:37.000 211 33785.98 181.13 17080.66 88888.00 2017-07-30 08:45:38.000 211 33785.99 181.13 17080.64 88888.00 2017-07-30 08:45:39.000 211 33786.02 181.11 17080.61 88888.00 2017-07-30 08:45:40.000 211 33786.02 181.11 17080.64 37858.78 2017-07-30 08:45:41.000 211 33786.03 181.11 17080.64 88888.00 2017-07-30 08:45:42.000 211 33786.05 181.10 17080.65 88888.00 2017-07-30 08:45:43.000 211 33786.07 181.07 17080.66 88888.00 2017-07-30 08:45:44.000 211 33786.08 181.05 17080.64 88888.00 2017-07-30 08:45:45.000 211 33786.11 181.08 17080.64 37858.75 2017-07-30 08:45:46.000 211 33786.12 181.05 17080.61 88888.00 2017-07-30 08:45:47.000 211 33786.10 181.05 17080.60 88888.00 2017-07-30 08:45:48.000 211 33786.07 181.03 17080.62 88888.00 2017-07-30 08:45:49.000 211 33786.11 181.02 17080.61 88888.00 2017-07-30 08:45:50.000 211 33786.13 181.01 17080.63 37858.85 2017-07-30 08:45:51.000 211 33786.13 181.01 17080.62 88888.00 2017-07-30 08:45:52.000 211 33786.15 181.00 17080.61 88888.00 2017-07-30 08:45:53.000 211 33786.16 181.01 17080.59 88888.00 2017-07-30 08:45:54.000 211 33786.20 180.99 17080.63 88888.00 2017-07-30 08:45:55.000 211 33786.23 181.01 17080.61 37858.92 2017-07-30 08:45:56.000 211 33786.26 181.04 17080.57 88888.00 2017-07-30 08:45:57.000 211 33786.22 181.03 17080.59 88888.00 2017-07-30 08:45:58.000 211 33786.24 181.03 17080.61 88888.00 2017-07-30 08:45:59.000 211 33786.26 181.05 17080.56 88888.00 2017-07-30 08:46:00.000 211 33786.26 181.04 17080.54 37858.97 2017-07-30 08:46:01.000 211 33786.26 181.00 17080.55 88888.00 2017-07-30 08:46:02.000 211 33786.31 181.03 17080.58 88888.00 2017-07-30 08:46:03.000 211 33786.37 181.01 17080.55 88888.00 2017-07-30 08:46:04.000 211 33786.38 181.02 17080.54 88888.00 2017-07-30 08:46:05.000 211 33786.38 181.01 17080.52 37858.89 2017-07-30 08:46:06.000 211 33786.38 180.99 17080.55 88888.00 2017-07-30 08:46:07.000 211 33786.39 181.03 17080.56 88888.00 2017-07-30 08:46:08.000 211 33786.41 181.04 17080.52 88888.00 2017-07-30 08:46:09.000 211 33786.39 181.04 17080.50 88888.00 2017-07-30 08:46:10.000 211 33786.42 181.03 17080.55 37859.03 2017-07-30 08:46:11.000 211 33786.42 181.03 17080.55 88888.00 2017-07-30 08:46:12.000 211 33786.40 180.99 17080.54 88888.00 2017-07-30 08:46:13.000 211 33786.38 181.01 17080.53 88888.00 2017-07-30 08:46:14.000 211 33786.41 181.01 17080.53 88888.00 2017-07-30 08:46:15.000 211 33786.43 180.99 17080.53 37859.02 2017-07-30 08:46:16.000 211 33786.42 181.00 17080.49 88888.00 2017-07-30 08:46:17.000 211 33786.41 181.02 17080.49 88888.00 2017-07-30 08:46:18.000 211 33786.37 180.98 17080.50 88888.00 2017-07-30 08:46:19.000 211 33786.35 180.96 17080.50 88888.00 2017-07-30 08:46:20.000 211 33786.34 181.01 17080.46 37858.89 2017-07-30 08:46:21.000 211 33786.31 181.04 17080.49 88888.00 2017-07-30 08:46:22.000 211 33786.31 181.05 17080.50 88888.00 2017-07-30 08:46:23.000 211 33786.33 181.04 17080.51 88888.00 2017-07-30 08:46:24.000 211 33786.40 181.03 17080.47 88888.00 2017-07-30 08:46:25.000 211 33786.38 180.96 17080.46 37858.94 2017-07-30 08:46:26.000 211 33786.33 180.91 17080.47 88888.00 2017-07-30 08:46:27.000 211 33786.35 180.90 17080.43 88888.00 2017-07-30 08:46:28.000 211 33786.39 180.95 17080.41 88888.00 2017-07-30 08:46:29.000 211 33786.38 180.97 17080.45 88888.00 2017-07-30 08:46:30.000 211 33786.40 180.95 17080.45 37859.02 2017-07-30 08:46:31.000 211 33786.36 180.96 17080.45 88888.00 2017-07-30 08:46:32.000 211 33786.34 180.95 17080.39 88888.00 2017-07-30 08:46:33.000 211 33786.34 180.98 17080.40 88888.00 2017-07-30 08:46:34.000 211 33786.37 180.96 17080.40 88888.00 2017-07-30 08:46:35.000 211 33786.36 180.94 17080.39 37858.92 2017-07-30 08:46:36.000 211 33786.39 180.95 17080.43 88888.00 2017-07-30 08:46:37.000 211 33786.44 180.92 17080.39 88888.00 2017-07-30 08:46:38.000 211 33786.42 180.93 17080.39 88888.00 2017-07-30 08:46:39.000 211 33786.40 180.91 17080.40 88888.00 2017-07-30 08:46:40.000 211 33786.41 180.91 17080.41 37859.02 2017-07-30 08:46:41.000 211 33786.44 180.91 17080.42 88888.00 2017-07-30 08:46:42.000 211 33786.49 180.92 17080.44 88888.00 2017-07-30 08:46:43.000 211 33786.49 180.92 17080.41 88888.00 2017-07-30 08:46:44.000 211 33786.51 180.91 17080.41 88888.00 2017-07-30 08:46:45.000 211 33786.52 180.88 17080.37 37859.01 2017-07-30 08:46:46.000 211 33786.50 180.87 17080.33 88888.00 2017-07-30 08:46:47.000 211 33786.51 180.84 17080.32 88888.00 2017-07-30 08:46:48.000 211 33786.53 180.84 17080.32 88888.00 2017-07-30 08:46:49.000 211 33786.54 180.87 17080.35 88888.00 2017-07-30 08:46:50.000 211 33786.54 180.88 17080.38 37859.09 2017-07-30 08:46:51.000 211 33786.53 180.91 17080.35 88888.00 2017-07-30 08:46:52.000 211 33786.53 180.90 17080.32 88888.00 2017-07-30 08:46:53.000 211 33786.52 180.90 17080.32 88888.00 2017-07-30 08:46:54.000 211 33786.51 180.94 17080.34 88888.00 2017-07-30 08:46:55.000 211 33786.53 180.93 17080.34 37858.99 2017-07-30 08:46:56.000 211 33786.55 180.94 17080.34 88888.00 2017-07-30 08:46:57.000 211 33786.56 180.95 17080.32 88888.00 2017-07-30 08:46:58.000 211 33786.60 180.96 17080.31 88888.00 2017-07-30 08:46:59.000 211 33786.62 180.94 17080.31 88888.00 2017-07-30 08:47:00.000 211 33786.63 180.93 17080.31 37859.18 2017-07-30 08:47:01.000 211 33786.61 180.89 17080.33 88888.00 2017-07-30 08:47:02.000 211 33786.59 180.90 17080.26 88888.00 2017-07-30 08:47:03.000 211 33786.59 180.91 17080.26 88888.00 2017-07-30 08:47:04.000 211 33786.61 180.92 17080.25 88888.00 2017-07-30 08:47:05.000 211 33786.65 180.86 17080.26 37859.04 2017-07-30 08:47:06.000 211 33786.68 180.88 17080.28 88888.00 2017-07-30 08:47:07.000 211 33786.65 180.90 17080.26 88888.00 2017-07-30 08:47:08.000 211 33786.60 180.92 17080.27 88888.00 2017-07-30 08:47:09.000 211 33786.61 180.90 17080.27 88888.00 2017-07-30 08:47:10.000 211 33786.67 180.90 17080.26 37859.15 2017-07-30 08:47:11.000 211 33786.65 180.91 17080.24 88888.00 2017-07-30 08:47:12.000 211 33786.63 180.92 17080.26 88888.00 2017-07-30 08:47:13.000 211 33786.61 180.89 17080.26 88888.00 2017-07-30 08:47:14.000 211 33786.60 180.86 17080.26 88888.00 2017-07-30 08:47:15.000 211 33786.59 180.89 17080.22 37859.13 2017-07-30 08:47:16.000 211 33786.62 180.92 17080.22 88888.00 2017-07-30 08:47:17.000 211 33786.60 180.91 17080.21 88888.00 2017-07-30 08:47:18.000 211 33786.58 180.92 17080.24 88888.00 2017-07-30 08:47:19.000 211 33786.61 180.91 17080.24 88888.00 2017-07-30 08:47:20.000 211 33786.62 180.95 17080.22 37859.18 2017-07-30 08:47:21.000 211 33786.64 180.94 17080.23 88888.00 2017-07-30 08:47:22.000 211 33786.64 180.90 17080.23 88888.00 2017-07-30 08:47:23.000 211 33786.62 180.88 17080.26 88888.00 2017-07-30 08:47:24.000 211 33786.66 180.88 17080.22 88888.00 2017-07-30 08:47:25.000 211 33786.67 180.89 17080.23 37859.06 2017-07-30 08:47:26.000 211 33786.72 180.92 17080.27 88888.00 2017-07-30 08:47:27.000 211 33786.74 180.93 17080.29 88888.00 2017-07-30 08:47:28.000 211 33786.70 180.90 17080.26 88888.00 2017-07-30 08:47:29.000 211 33786.70 180.89 17080.25 88888.00 2017-07-30 08:47:30.000 211 33786.67 180.92 17080.26 37859.03 2017-07-30 08:47:31.000 211 33786.67 180.97 17080.24 88888.00 2017-07-30 08:47:32.000 211 33786.66 180.94 17080.23 88888.00 2017-07-30 08:47:33.000 211 33786.65 180.92 17080.22 88888.00 2017-07-30 08:47:34.000 211 33786.67 180.90 17080.21 88888.00 2017-07-30 08:47:35.000 211 33786.72 180.89 17080.22 37859.17 2017-07-30 08:47:36.000 211 33786.72 180.91 17080.20 88888.00 2017-07-30 08:47:37.000 211 33786.73 180.90 17080.19 88888.00 2017-07-30 08:47:38.000 211 33786.73 180.92 17080.16 88888.00 2017-07-30 08:47:39.000 211 33786.75 180.93 17080.14 88888.00 2017-07-30 08:47:40.000 211 33786.78 180.92 17080.15 37859.22 2017-07-30 08:47:41.000 211 33786.78 180.93 17080.17 88888.00 2017-07-30 08:47:42.000 211 33786.76 180.93 17080.15 88888.00 2017-07-30 08:47:43.000 211 33786.77 180.91 17080.14 88888.00 2017-07-30 08:47:44.000 211 33786.79 180.90 17080.14 88888.00 2017-07-30 08:47:45.000 211 33786.85 180.88 17080.15 37859.15 2017-07-30 08:47:46.000 211 33786.88 180.89 17080.16 88888.00 2017-07-30 08:47:47.000 211 33786.86 180.87 17080.16 88888.00 2017-07-30 08:47:48.000 211 33786.86 180.86 17080.13 88888.00 2017-07-30 08:47:49.000 211 33786.85 180.88 17080.12 88888.00 2017-07-30 08:47:50.000 211 33786.86 180.91 17080.09 37859.23 2017-07-30 08:47:51.000 211 33786.84 180.92 17080.13 88888.00 2017-07-30 08:47:52.000 211 33786.88 180.89 17080.16 88888.00 2017-07-30 08:47:53.000 211 33786.90 180.89 17080.13 88888.00 2017-07-30 08:47:54.000 211 33786.93 180.88 17080.10 88888.00 2017-07-30 08:47:55.000 211 33786.89 180.83 17080.07 37859.30 2017-07-30 08:47:56.000 211 33786.93 180.84 17080.11 88888.00 2017-07-30 08:47:57.000 211 33786.93 180.86 17080.07 88888.00 2017-07-30 08:47:58.000 211 33786.96 180.82 17080.05 88888.00 2017-07-30 08:47:59.000 211 33786.95 180.80 17080.06 88888.00 2017-07-30 08:48:00.000 211 33786.96 180.78 17080.01 37859.35 2017-07-30 08:48:01.000 211 33787.00 180.78 17080.03 88888.00 2017-07-30 08:48:02.000 211 33787.00 180.76 17080.10 88888.00 2017-07-30 08:48:03.000 211 33786.99 180.72 17080.03 88888.00 2017-07-30 08:48:04.000 211 33787.02 180.76 17080.06 88888.00 2017-07-30 08:48:05.000 211 33787.04 180.79 17080.09 37859.34 2017-07-30 08:48:06.000 211 33787.04 180.79 17080.08 88888.00 2017-07-30 08:48:07.000 211 33787.01 180.75 17080.05 88888.00 2017-07-30 08:48:08.000 211 33787.01 180.73 17080.04 88888.00 2017-07-30 08:48:09.000 211 33787.03 180.74 17080.00 88888.00 2017-07-30 08:48:10.000 211 33787.04 180.71 17080.03 37859.42 2017-07-30 08:48:11.000 211 33787.03 180.74 17080.02 88888.00 2017-07-30 08:48:12.000 211 33787.04 180.75 17080.01 88888.00 2017-07-30 08:48:13.000 211 33787.03 180.77 17080.01 88888.00 2017-07-30 08:48:14.000 211 33787.05 180.73 17079.98 88888.00 2017-07-30 08:48:15.000 211 33787.04 180.72 17079.97 37859.44 2017-07-30 08:48:16.000 211 33787.03 180.71 17080.01 88888.00 2017-07-30 08:48:17.000 211 33787.09 180.75 17080.03 88888.00 2017-07-30 08:48:18.000 211 33787.08 180.78 17080.00 88888.00 2017-07-30 08:48:19.000 211 33787.07 180.77 17079.99 88888.00 2017-07-30 08:48:20.000 211 33787.09 180.80 17080.01 37859.40 2017-07-30 08:48:21.000 211 33787.09 180.78 17079.99 88888.00 2017-07-30 08:48:22.000 211 33787.10 180.80 17079.98 88888.00 2017-07-30 08:48:23.000 211 33787.12 180.76 17079.97 88888.00 2017-07-30 08:48:24.000 211 33787.15 180.74 17079.96 88888.00 2017-07-30 08:48:25.000 211 33787.12 180.76 17079.95 37859.34 2017-07-30 08:48:26.000 211 33787.11 180.77 17079.95 88888.00 2017-07-30 08:48:27.000 211 33787.12 180.80 17079.94 88888.00 2017-07-30 08:48:28.000 211 33787.09 180.80 17079.93 88888.00 2017-07-30 08:48:29.000 211 33787.06 180.78 17079.92 88888.00 2017-07-30 08:48:30.000 211 33787.05 180.76 17079.90 37859.38 2017-07-30 08:48:31.000 211 33787.06 180.75 17079.89 88888.00 2017-07-30 08:48:32.000 211 33787.10 180.76 17079.91 88888.00 2017-07-30 08:48:33.000 211 33787.08 180.78 17079.92 88888.00 2017-07-30 08:48:34.000 211 33787.08 180.75 17079.91 88888.00 2017-07-30 08:48:35.000 211 33787.08 180.69 17079.90 37859.46 2017-07-30 08:48:36.000 211 33787.06 180.71 17079.90 88888.00 2017-07-30 08:48:37.000 211 33787.05 180.73 17079.91 88888.00 2017-07-30 08:48:38.000 211 33787.04 180.75 17079.91 88888.00 2017-07-30 08:48:39.000 211 33787.10 180.71 17079.93 88888.00 2017-07-30 08:48:40.000 211 33787.14 180.67 17079.97 37859.38 2017-07-30 08:48:41.000 211 33787.11 180.71 17079.92 88888.00 2017-07-30 08:48:42.000 211 33787.12 180.68 17079.87 88888.00 2017-07-30 08:48:43.000 211 33787.14 180.65 17079.89 88888.00 2017-07-30 08:48:44.000 211 33787.14 180.66 17079.87 88888.00 2017-07-30 08:48:45.000 211 33787.12 180.69 17079.92 37859.45 2017-07-30 08:48:46.000 211 33787.13 180.66 17079.93 88888.00 2017-07-30 08:48:47.000 211 33787.16 180.63 17079.93 88888.00 2017-07-30 08:48:48.000 211 33787.17 180.60 17079.86 88888.00 2017-07-30 08:48:49.000 211 33787.19 180.60 17079.82 88888.00 2017-07-30 08:48:50.000 211 33787.20 180.63 17079.83 37859.45 2017-07-30 08:48:51.000 211 33787.22 180.60 17079.83 88888.00 2017-07-30 08:48:52.000 211 33787.25 180.61 17079.83 88888.00 2017-07-30 08:48:53.000 211 33787.22 180.59 17079.86 88888.00 2017-07-30 08:48:54.000 211 33787.22 180.58 17079.85 88888.00 2017-07-30 08:48:55.000 211 33787.25 180.57 17079.83 37859.57 2017-07-30 08:48:56.000 211 33787.25 180.53 17079.84 88888.00 2017-07-30 08:48:57.000 211 33787.28 180.51 17079.81 88888.00 2017-07-30 08:48:58.000 211 33787.28 180.53 17079.80 88888.00 2017-07-30 08:48:59.000 211 33787.27 180.59 17079.84 88888.00 2017-07-30 08:49:00.000 211 33787.26 180.57 17079.83 37859.53 2017-07-30 08:49:01.000 211 33787.31 180.53 17079.84 88888.00 2017-07-30 08:49:02.000 211 33787.34 180.56 17079.83 88888.00 2017-07-30 08:49:03.000 211 33787.33 180.54 17079.84 88888.00 2017-07-30 08:49:04.000 211 33787.32 180.54 17079.84 88888.00 2017-07-30 08:49:05.000 211 33787.36 180.52 17079.82 37859.58 2017-07-30 08:49:06.000 211 33787.40 180.53 17079.83 88888.00 2017-07-30 08:49:07.000 211 33787.39 180.55 17079.82 88888.00 2017-07-30 08:49:08.000 211 33787.36 180.51 17079.81 88888.00 2017-07-30 08:49:09.000 211 33787.36 180.46 17079.78 88888.00 2017-07-30 08:49:10.000 211 33787.38 180.41 17079.78 37859.59 2017-07-30 08:49:11.000 211 33787.38 180.43 17079.81 88888.00 2017-07-30 08:49:12.000 211 33787.40 180.46 17079.87 88888.00 2017-07-30 08:49:13.000 211 33787.44 180.47 17079.90 88888.00 2017-07-30 08:49:14.000 211 33787.46 180.51 17079.85 88888.00 2017-07-30 08:49:15.000 211 33787.50 180.50 17079.86 37859.54 2017-07-30 08:49:16.000 211 33787.50 180.45 17079.81 88888.00 2017-07-30 08:49:17.000 211 33787.48 180.46 17079.78 88888.00 2017-07-30 08:49:18.000 211 33787.51 180.49 17079.77 88888.00 2017-07-30 08:49:19.000 211 33787.55 180.47 17079.77 88888.00 2017-07-30 08:49:20.000 211 33787.52 180.45 17079.78 37859.72 2017-07-30 08:49:21.000 211 33787.50 180.45 17079.80 88888.00 2017-07-30 08:49:22.000 211 33787.49 180.42 17079.77 88888.00 2017-07-30 08:49:23.000 211 33787.48 180.42 17079.76 88888.00 2017-07-30 08:49:24.000 211 33787.52 180.40 17079.81 88888.00 2017-07-30 08:49:25.000 211 33787.52 180.37 17079.83 37859.61 2017-07-30 08:49:26.000 211 33787.50 180.36 17079.84 88888.00 2017-07-30 08:49:27.000 211 33787.52 180.34 17079.85 88888.00 2017-07-30 08:49:28.000 211 33787.52 180.36 17079.79 88888.00 2017-07-30 08:49:29.000 211 33787.52 180.38 17079.76 88888.00 2017-07-30 08:49:30.000 211 33787.54 180.43 17079.78 37859.71 2017-07-30 08:49:31.000 211 33787.54 180.42 17079.78 88888.00 2017-07-30 08:49:32.000 211 33787.58 180.40 17079.77 88888.00 2017-07-30 08:49:33.000 211 33787.61 180.42 17079.76 88888.00 2017-07-30 08:49:34.000 211 33787.59 180.45 17079.72 88888.00 2017-07-30 08:49:35.000 211 33787.61 180.40 17079.72 37859.71 2017-07-30 08:49:36.000 211 33787.63 180.36 17079.75 88888.00 2017-07-30 08:49:37.000 211 33787.64 180.33 17079.74 88888.00 2017-07-30 08:49:38.000 211 33787.64 180.35 17079.76 88888.00 2017-07-30 08:49:39.000 211 33787.62 180.36 17079.77 88888.00 2017-07-30 08:49:40.000 211 33787.63 180.33 17079.78 37859.76 2017-07-30 08:49:41.000 211 33787.67 180.34 17079.78 88888.00 2017-07-30 08:49:42.000 211 33787.66 180.33 17079.77 88888.00 2017-07-30 08:49:43.000 211 33787.70 180.35 17079.73 88888.00 2017-07-30 08:49:44.000 211 33787.73 180.33 17079.70 88888.00 2017-07-30 08:49:45.000 211 33787.75 180.32 17079.70 37859.74 2017-07-30 08:49:46.000 211 33787.74 180.30 17079.70 88888.00 2017-07-30 08:49:47.000 211 33787.74 180.30 17079.64 88888.00 2017-07-30 08:49:48.000 211 33787.71 180.29 17079.65 88888.00 2017-07-30 08:49:49.000 211 33787.74 180.25 17079.66 88888.00 2017-07-30 08:49:50.000 211 33787.80 180.29 17079.63 37859.62 2017-07-30 08:49:51.000 211 33787.77 180.29 17079.66 88888.00 2017-07-30 08:49:52.000 211 33787.74 180.26 17079.72 88888.00 2017-07-30 08:49:53.000 211 33787.76 180.22 17079.71 88888.00 2017-07-30 08:49:54.000 211 33787.73 180.19 17079.72 88888.00 2017-07-30 08:49:55.000 211 33787.72 180.20 17079.69 37859.81 2017-07-30 08:49:56.000 211 33787.73 180.21 17079.69 88888.00 2017-07-30 08:49:57.000 211 33787.71 180.17 17079.69 88888.00 2017-07-30 08:49:58.000 211 33787.71 180.19 17079.68 88888.00 2017-07-30 08:49:59.000 211 33787.70 180.18 17079.68 88888.00 2017-07-30 08:50:00.000 211 33787.71 180.17 17079.68 37859.80 2017-07-30 08:50:01.000 211 33787.76 180.20 17079.64 88888.00 2017-07-30 08:50:02.000 211 33787.80 180.27 17079.67 88888.00 2017-07-30 08:50:03.000 211 33787.79 180.27 17079.65 88888.00 2017-07-30 08:50:04.000 211 33787.78 180.29 17079.61 88888.00 2017-07-30 08:50:05.000 211 33787.85 180.28 17079.63 37859.90 2017-07-30 08:50:06.000 211 33787.83 180.23 17079.66 88888.00 2017-07-30 08:50:07.000 211 33787.85 180.22 17079.61 88888.00 2017-07-30 08:50:08.000 211 33787.85 180.19 17079.59 88888.00 2017-07-30 08:50:09.000 211 33787.84 180.21 17079.63 88888.00 2017-07-30 08:50:10.000 211 33787.86 180.22 17079.63 37859.81 2017-07-30 08:50:11.000 211 33787.87 180.20 17079.60 88888.00 2017-07-30 08:50:12.000 211 33787.86 180.18 17079.60 88888.00 2017-07-30 08:50:13.000 211 33787.88 180.16 17079.58 88888.00 2017-07-30 08:50:14.000 211 33787.89 180.21 17079.56 88888.00 2017-07-30 08:50:15.000 211 33787.88 180.18 17079.55 37859.94 2017-07-30 08:50:16.000 211 33787.91 180.14 17079.62 88888.00 2017-07-30 08:50:17.000 211 33787.89 180.13 17079.59 88888.00 2017-07-30 08:50:18.000 211 33787.87 180.15 17079.59 88888.00 2017-07-30 08:50:19.000 211 33787.88 180.16 17079.58 88888.00 2017-07-30 08:50:20.000 211 33787.93 180.15 17079.57 37859.94 2017-07-30 08:50:21.000 211 33787.93 180.14 17079.58 88888.00 2017-07-30 08:50:22.000 211 33787.93 180.16 17079.61 88888.00 2017-07-30 08:50:23.000 211 33787.95 180.16 17079.59 88888.00 2017-07-30 08:50:24.000 211 33787.94 180.14 17079.55 88888.00 2017-07-30 08:50:25.000 211 33787.94 180.12 17079.56 37859.81 2017-07-30 08:50:26.000 211 33787.98 180.18 17079.56 88888.00 2017-07-30 08:50:27.000 211 33787.99 180.18 17079.56 88888.00 2017-07-30 08:50:28.000 211 33788.01 180.18 17079.52 88888.00 2017-07-30 08:50:29.000 211 33788.00 180.14 17079.54 88888.00 2017-07-30 08:50:30.000 211 33788.01 180.13 17079.56 37859.92 2017-07-30 08:50:31.000 211 33788.01 180.10 17079.53 88888.00 2017-07-30 08:50:32.000 211 33788.03 180.07 17079.50 88888.00 2017-07-30 08:50:33.000 211 33788.03 180.02 17079.49 88888.00 2017-07-30 08:50:34.000 211 33788.02 180.08 17079.48 88888.00 2017-07-30 08:50:35.000 211 33787.98 180.07 17079.48 37860.06 2017-07-30 08:50:36.000 211 33788.01 180.07 17079.46 88888.00 2017-07-30 08:50:37.000 211 33788.05 180.07 17079.48 88888.00 2017-07-30 08:50:38.000 211 33788.06 180.03 17079.44 88888.00 2017-07-30 08:50:39.000 211 33788.07 179.98 17079.45 88888.00 2017-07-30 08:50:40.000 211 33788.03 179.99 17079.51 37860.02 2017-07-30 08:50:41.000 211 33788.06 179.99 17079.49 88888.00 2017-07-30 08:50:42.000 211 33788.09 179.99 17079.46 88888.00 2017-07-30 08:50:43.000 211 33788.10 179.99 17079.43 88888.00 2017-07-30 08:50:44.000 211 33788.14 180.00 17079.43 88888.00 2017-07-30 08:50:45.000 211 33788.14 180.03 17079.44 37859.94 2017-07-30 08:50:46.000 211 33788.14 180.00 17079.44 88888.00 2017-07-30 08:50:47.000 211 33788.12 180.00 17079.42 88888.00 2017-07-30 08:50:48.000 211 33788.14 180.00 17079.42 88888.00 2017-07-30 08:50:49.000 211 33788.15 179.99 17079.39 88888.00 2017-07-30 08:50:50.000 211 33788.17 180.01 17079.40 37860.09 2017-07-30 08:50:51.000 211 33788.17 179.99 17079.40 88888.00 2017-07-30 08:50:52.000 211 33788.17 179.98 17079.41 88888.00 2017-07-30 08:50:53.000 211 33788.19 179.96 17079.41 88888.00 2017-07-30 08:50:54.000 211 33788.24 179.96 17079.40 88888.00 2017-07-30 08:50:55.000 211 33788.25 179.92 17079.38 37860.25 2017-07-30 08:50:56.000 211 33788.22 179.94 17079.37 88888.00 2017-07-30 08:50:57.000 211 33788.26 179.98 17079.40 88888.00 2017-07-30 08:50:58.000 211 33788.28 179.95 17079.43 88888.00 2017-07-30 08:50:59.000 211 33788.29 179.96 17079.39 88888.00 2017-07-30 08:51:00.000 211 33788.32 179.97 17079.36 37860.10 2017-07-30 08:51:01.000 211 33788.38 180.01 17079.37 88888.00 2017-07-30 08:51:02.000 211 33788.41 180.02 17079.34 88888.00 2017-07-30 08:51:03.000 211 33788.39 179.97 17079.34 88888.00 2017-07-30 08:51:04.000 211 33788.34 179.94 17079.33 88888.00 2017-07-30 08:51:05.000 211 33788.37 179.95 17079.32 37860.31 2017-07-30 08:51:06.000 211 33788.41 179.95 17079.35 88888.00 2017-07-30 08:51:07.000 211 33788.43 179.93 17079.37 88888.00 2017-07-30 08:51:08.000 211 33788.42 179.92 17079.32 88888.00 2017-07-30 08:51:09.000 211 33788.48 179.93 17079.35 88888.00 2017-07-30 08:51:10.000 211 33788.49 179.91 17079.35 37860.31 2017-07-30 08:51:11.000 211 33788.49 179.95 17079.30 88888.00 2017-07-30 08:51:12.000 211 33788.49 179.97 17079.27 88888.00 2017-07-30 08:51:13.000 211 33788.51 179.97 17079.23 88888.00 2017-07-30 08:51:14.000 211 33788.56 179.98 17079.22 88888.00 2017-07-30 08:51:15.000 211 33788.56 179.97 17079.27 37860.39 2017-07-30 08:51:16.000 211 33788.56 180.01 17079.28 88888.00 2017-07-30 08:51:17.000 211 33788.58 179.99 17079.28 88888.00 2017-07-30 08:51:18.000 211 33788.56 179.98 17079.32 88888.00 2017-07-30 08:51:19.000 211 33788.57 179.96 17079.32 88888.00 2017-07-30 08:51:20.000 211 33788.56 179.96 17079.29 37860.39 2017-07-30 08:51:21.000 211 33788.57 179.94 17079.29 88888.00 2017-07-30 08:51:22.000 211 33788.59 179.98 17079.30 88888.00 2017-07-30 08:51:23.000 211 33788.60 179.96 17079.29 88888.00 2017-07-30 08:51:24.000 211 33788.56 179.94 17079.25 88888.00 2017-07-30 08:51:25.000 211 33788.58 179.94 17079.24 37860.39 2017-07-30 08:51:26.000 211 33788.61 179.91 17079.29 88888.00 2017-07-30 08:51:27.000 211 33788.60 179.89 17079.32 88888.00 2017-07-30 08:51:28.000 211 33788.60 179.90 17079.29 88888.00 2017-07-30 08:51:29.000 211 33788.63 179.91 17079.27 88888.00 2017-07-30 08:51:30.000 211 33788.65 179.93 17079.26 37860.42 2017-07-30 08:51:31.000 211 33788.66 179.87 17079.27 88888.00 2017-07-30 08:51:32.000 211 33788.67 179.87 17079.27 88888.00 2017-07-30 08:51:33.000 211 33788.62 179.89 17079.29 88888.00 2017-07-30 08:51:34.000 211 33788.63 179.91 17079.28 88888.00 2017-07-30 08:51:35.000 211 33788.65 179.94 17079.23 37860.37 2017-07-30 08:51:36.000 211 33788.65 179.90 17079.20 88888.00 2017-07-30 08:51:37.000 211 33788.64 179.92 17079.22 88888.00 2017-07-30 08:51:38.000 211 33788.65 179.89 17079.22 88888.00 2017-07-30 08:51:39.000 211 33788.66 179.88 17079.24 88888.00 2017-07-30 08:51:40.000 211 33788.66 179.87 17079.22 37860.43 2017-07-30 08:51:41.000 211 33788.70 179.84 17079.22 88888.00 2017-07-30 08:51:42.000 211 33788.69 179.82 17079.23 88888.00 2017-07-30 08:51:43.000 211 33788.66 179.84 17079.20 88888.00 2017-07-30 08:51:44.000 211 33788.66 179.89 17079.25 88888.00 2017-07-30 08:51:45.000 211 33788.69 179.91 17079.24 37860.47 2017-07-30 08:51:46.000 211 33788.73 179.91 17079.21 88888.00 2017-07-30 08:51:47.000 211 33788.71 179.88 17079.24 88888.00 2017-07-30 08:51:48.000 211 33788.75 179.89 17079.23 88888.00 2017-07-30 08:51:49.000 211 33788.73 179.91 17079.22 88888.00 2017-07-30 08:51:50.000 211 33788.71 179.85 17079.19 37860.51 2017-07-30 08:51:51.000 211 33788.71 179.83 17079.19 88888.00 2017-07-30 08:51:52.000 211 33788.78 179.84 17079.23 88888.00 2017-07-30 08:51:53.000 211 33788.77 179.83 17079.24 88888.00 2017-07-30 08:51:54.000 211 33788.76 179.84 17079.24 88888.00 2017-07-30 08:51:55.000 211 33788.77 179.86 17079.20 37860.38 2017-07-30 08:51:56.000 211 33788.83 179.86 17079.18 88888.00 2017-07-30 08:51:57.000 211 33788.87 179.84 17079.17 88888.00 2017-07-30 08:51:58.000 211 33788.84 179.85 17079.19 88888.00 2017-07-30 08:51:59.000 211 33788.82 179.87 17079.19 88888.00 2017-07-30 08:52:00.000 211 33788.84 179.87 17079.19 37860.54 2017-07-30 08:52:01.000 211 33788.83 179.88 17079.23 88888.00 2017-07-30 08:52:02.000 211 33788.83 179.93 17079.23 88888.00 2017-07-30 08:52:03.000 211 33788.80 179.90 17079.20 88888.00 2017-07-30 08:52:04.000 211 33788.80 179.85 17079.20 88888.00 2017-07-30 08:52:05.000 211 33788.83 179.86 17079.16 37860.46 2017-07-30 08:52:06.000 211 33788.84 179.85 17079.16 88888.00 2017-07-30 08:52:07.000 211 33788.84 179.87 17079.21 88888.00 2017-07-30 08:52:08.000 211 33788.86 179.86 17079.23 88888.00 2017-07-30 08:52:09.000 211 33788.86 179.82 17079.23 88888.00 2017-07-30 08:52:10.000 211 33788.86 179.80 17079.22 37860.45 2017-07-30 08:52:11.000 211 33788.87 179.78 17079.20 88888.00 2017-07-30 08:52:12.000 211 33788.88 179.79 17079.23 88888.00 2017-07-30 08:52:13.000 211 33788.86 179.78 17079.22 88888.00 2017-07-30 08:52:14.000 211 33788.87 179.81 17079.21 88888.00 2017-07-30 08:52:15.000 211 33788.91 179.82 17079.24 37860.62 2017-07-30 08:52:16.000 211 33788.88 179.79 17079.26 88888.00 2017-07-30 08:52:17.000 211 33788.88 179.75 17079.19 88888.00 2017-07-30 08:52:18.000 211 33788.91 179.75 17079.14 88888.00 2017-07-30 08:52:19.000 211 33788.89 179.72 17079.14 88888.00 2017-07-30 08:52:20.000 211 33788.92 179.72 17079.15 37860.65 2017-07-30 08:52:21.000 211 33788.94 179.72 17079.11 88888.00 2017-07-30 08:52:22.000 211 33788.96 179.75 17079.14 88888.00 2017-07-30 08:52:23.000 211 33788.95 179.76 17079.20 88888.00 2017-07-30 08:52:24.000 211 33788.96 179.73 17079.18 88888.00 2017-07-30 08:52:25.000 211 33788.97 179.69 17079.10 37860.68 2017-07-30 08:52:26.000 211 33788.99 179.71 17079.13 88888.00 2017-07-30 08:52:27.000 211 33788.97 179.71 17079.15 88888.00 2017-07-30 08:52:28.000 211 33789.00 179.70 17079.12 88888.00 2017-07-30 08:52:29.000 211 33789.00 179.74 17079.10 88888.00 2017-07-30 08:52:30.000 211 33788.99 179.77 17079.13 37860.65 2017-07-30 08:52:31.000 211 33789.00 179.73 17079.12 88888.00 2017-07-30 08:52:32.000 211 33789.01 179.71 17079.14 88888.00 2017-07-30 08:52:33.000 211 33789.01 179.69 17079.07 88888.00 2017-07-30 08:52:34.000 211 33789.07 179.72 17079.09 88888.00 2017-07-30 08:52:35.000 211 33789.06 179.69 17079.10 37860.66 2017-07-30 08:52:36.000 211 33789.06 179.69 17079.11 88888.00 2017-07-30 08:52:37.000 211 33789.05 179.70 17079.11 88888.00 2017-07-30 08:52:38.000 211 33789.04 179.69 17079.11 88888.00 2017-07-30 08:52:39.000 211 33789.08 179.70 17079.11 88888.00 2017-07-30 08:52:40.000 211 33789.08 179.69 17079.12 37860.58 2017-07-30 08:52:41.000 211 33789.06 179.70 17079.13 88888.00 2017-07-30 08:52:42.000 211 33789.03 179.73 17079.12 88888.00 2017-07-30 08:52:43.000 211 33789.05 179.72 17079.07 88888.00 2017-07-30 08:52:44.000 211 33789.07 179.72 17079.07 88888.00 2017-07-30 08:52:45.000 211 33789.07 179.67 17079.07 37860.69 2017-07-30 08:52:46.000 211 33789.09 179.71 17079.09 88888.00 2017-07-30 08:52:47.000 211 33789.07 179.75 17079.09 88888.00 2017-07-30 08:52:48.000 211 33789.07 179.74 17079.06 88888.00 2017-07-30 08:52:49.000 211 33789.09 179.76 17079.06 88888.00 2017-07-30 08:52:50.000 211 33789.10 179.76 17079.07 37860.61 2017-07-30 08:52:51.000 211 33789.11 179.71 17079.09 88888.00 2017-07-30 08:52:52.000 211 33789.14 179.66 17079.07 88888.00 2017-07-30 08:52:53.000 211 33789.16 179.65 17079.06 88888.00 2017-07-30 08:52:54.000 211 33789.17 179.63 17079.07 88888.00 2017-07-30 08:52:55.000 211 33789.17 179.65 17079.07 37860.71 2017-07-30 08:52:56.000 211 33789.19 179.63 17079.05 88888.00 2017-07-30 08:52:57.000 211 33789.20 179.65 17079.06 88888.00 2017-07-30 08:52:58.000 211 33789.18 179.63 17079.05 88888.00 2017-07-30 08:52:59.000 211 33789.20 179.62 17079.03 88888.00 2017-07-30 08:53:00.000 211 33789.19 179.61 17079.01 37860.83 2017-07-30 08:53:01.000 211 33789.23 179.60 17079.02 88888.00 2017-07-30 08:53:02.000 211 33789.23 179.60 17079.04 88888.00 2017-07-30 08:53:03.000 211 33789.21 179.62 17079.05 88888.00 2017-07-30 08:53:04.000 211 33789.23 179.59 17079.04 88888.00 2017-07-30 08:53:05.000 211 33789.25 179.62 17079.03 37860.77 2017-07-30 08:53:06.000 211 33789.29 179.62 17079.03 88888.00 2017-07-30 08:53:07.000 211 33789.26 179.57 17079.05 88888.00 2017-07-30 08:53:08.000 211 33789.19 179.54 17079.03 88888.00 2017-07-30 08:53:09.000 211 33789.22 179.56 17079.01 88888.00 2017-07-30 08:53:10.000 211 33789.23 179.55 17079.02 37860.72 2017-07-30 08:53:11.000 211 33789.22 179.52 17079.02 88888.00 2017-07-30 08:53:12.000 211 33789.23 179.51 17079.01 88888.00 2017-07-30 08:53:13.000 211 33789.27 179.54 17079.03 88888.00 2017-07-30 08:53:14.000 211 33789.24 179.50 17079.03 88888.00 2017-07-30 08:53:15.000 211 33789.23 179.47 17079.01 37860.70 2017-07-30 08:53:16.000 211 33789.25 179.49 17078.99 88888.00 2017-07-30 08:53:17.000 211 33789.25 179.49 17078.96 88888.00 2017-07-30 08:53:18.000 211 33789.25 179.52 17078.97 88888.00 2017-07-30 08:53:19.000 211 33789.25 179.54 17079.01 88888.00 2017-07-30 08:53:20.000 211 33789.28 179.51 17079.00 37860.76 2017-07-30 08:53:21.000 211 33789.27 179.52 17078.97 88888.00 2017-07-30 08:53:22.000 211 33789.23 179.55 17078.96 88888.00 2017-07-30 08:53:23.000 211 33789.23 179.54 17078.99 88888.00 2017-07-30 08:53:24.000 211 33789.19 179.49 17078.98 88888.00 2017-07-30 08:53:25.000 211 33789.20 179.48 17078.94 37860.79 2017-07-30 08:53:26.000 211 33789.26 179.48 17078.93 88888.00 2017-07-30 08:53:27.000 211 33789.26 179.53 17078.95 88888.00 2017-07-30 08:53:28.000 211 33789.23 179.50 17078.98 88888.00 2017-07-30 08:53:29.000 211 33789.24 179.45 17078.92 88888.00 2017-07-30 08:53:30.000 211 33789.22 179.44 17078.94 37860.81 2017-07-30 08:53:31.000 211 33789.20 179.46 17078.95 88888.00 2017-07-30 08:53:32.000 211 33789.23 179.47 17078.92 88888.00 2017-07-30 08:53:33.000 211 33789.21 179.51 17078.92 88888.00 2017-07-30 08:53:34.000 211 33789.21 179.52 17078.90 88888.00 2017-07-30 08:53:35.000 211 33789.19 179.50 17078.93 37860.81 2017-07-30 08:53:36.000 211 33789.19 179.47 17078.89 88888.00 2017-07-30 08:53:37.000 211 33789.15 179.46 17078.86 88888.00 2017-07-30 08:53:38.000 211 33789.17 179.44 17078.89 88888.00 2017-07-30 08:53:39.000 211 33789.21 179.48 17078.92 88888.00 2017-07-30 08:53:40.000 211 33789.23 179.50 17078.93 37860.74 2017-07-30 08:53:41.000 211 33789.24 179.48 17078.92 88888.00 2017-07-30 08:53:42.000 211 33789.22 179.48 17078.95 88888.00 2017-07-30 08:53:43.000 211 33789.19 179.47 17078.94 88888.00 2017-07-30 08:53:44.000 211 33789.21 179.44 17078.93 88888.00 2017-07-30 08:53:45.000 211 33789.20 179.45 17078.99 37860.80 2017-07-30 08:53:46.000 211 33789.22 179.47 17079.01 88888.00 2017-07-30 08:53:47.000 211 33789.23 179.49 17078.93 88888.00 2017-07-30 08:53:48.000 211 33789.22 179.46 17078.94 88888.00 2017-07-30 08:53:49.000 211 33789.22 179.46 17078.93 88888.00 2017-07-30 08:53:50.000 211 33789.20 179.44 17078.91 37860.79 2017-07-30 08:53:51.000 211 33789.20 179.44 17078.93 88888.00 2017-07-30 08:53:52.000 211 33789.23 179.50 17078.90 88888.00 2017-07-30 08:53:53.000 211 33789.21 179.48 17078.88 88888.00 2017-07-30 08:53:54.000 211 33789.18 179.48 17078.87 88888.00 2017-07-30 08:53:55.000 211 33789.24 179.48 17078.85 37860.76 2017-07-30 08:53:56.000 211 33789.25 179.50 17078.83 88888.00 2017-07-30 08:53:57.000 211 33789.29 179.47 17078.87 88888.00 2017-07-30 08:53:58.000 211 33789.28 179.47 17078.80 88888.00 2017-07-30 08:53:59.000 211 33789.27 179.46 17078.79 88888.00 2017-07-30 08:54:00.000 211 33789.26 179.41 17078.81 37860.79 2017-07-30 08:54:01.000 211 33789.26 179.42 17078.83 88888.00 2017-07-30 08:54:02.000 211 33789.30 179.43 17078.89 88888.00 2017-07-30 08:54:03.000 211 33789.31 179.39 17078.89 88888.00 2017-07-30 08:54:04.000 211 33789.34 179.40 17078.85 88888.00 2017-07-30 08:54:05.000 211 33789.34 179.45 17078.83 37860.83 2017-07-30 08:54:06.000 211 33789.36 179.46 17078.86 88888.00 2017-07-30 08:54:07.000 211 33789.36 179.47 17078.85 88888.00 2017-07-30 08:54:08.000 211 33789.40 179.45 17078.82 88888.00 2017-07-30 08:54:09.000 211 33789.38 179.45 17078.88 88888.00 2017-07-30 08:54:10.000 211 33789.35 179.49 17078.88 37860.86 2017-07-30 08:54:11.000 211 33789.35 179.51 17078.90 88888.00 2017-07-30 08:54:12.000 211 33789.38 179.50 17078.94 88888.00 2017-07-30 08:54:13.000 211 33789.38 179.44 17078.92 88888.00 2017-07-30 08:54:14.000 211 33789.40 179.45 17078.91 88888.00 2017-07-30 08:54:15.000 211 33789.40 179.45 17078.89 37860.90 2017-07-30 08:54:16.000 211 33789.39 179.43 17078.89 88888.00 2017-07-30 08:54:17.000 211 33789.37 179.43 17078.92 88888.00 2017-07-30 08:54:18.000 211 33789.32 179.48 17078.93 88888.00 2017-07-30 08:54:19.000 211 33789.30 179.50 17078.91 88888.00 2017-07-30 08:54:20.000 211 33789.33 179.48 17078.92 37860.80 2017-07-30 08:54:21.000 211 33789.33 179.48 17078.90 88888.00 2017-07-30 08:54:22.000 211 33789.35 179.44 17078.91 88888.00 2017-07-30 08:54:23.000 211 33789.35 179.42 17078.89 88888.00 2017-07-30 08:54:24.000 211 33789.38 179.41 17078.93 88888.00 2017-07-30 08:54:25.000 211 33789.44 179.43 17078.94 37860.87 2017-07-30 08:54:26.000 211 33789.44 179.46 17078.93 88888.00 2017-07-30 08:54:27.000 211 33789.44 179.44 17078.89 88888.00 2017-07-30 08:54:28.000 211 33789.41 179.41 17078.87 88888.00 2017-07-30 08:54:29.000 211 33789.40 179.40 17078.86 88888.00 2017-07-30 08:54:30.000 211 33789.45 179.40 17078.88 37860.99 2017-07-30 08:54:31.000 211 33789.47 179.41 17078.88 88888.00 2017-07-30 08:54:32.000 211 33789.44 179.42 17078.86 88888.00 2017-07-30 08:54:33.000 211 33789.47 179.41 17078.90 88888.00 2017-07-30 08:54:34.000 211 33789.47 179.40 17078.94 88888.00 2017-07-30 08:54:35.000 211 33789.42 179.39 17078.92 37860.88 2017-07-30 08:54:36.000 211 33789.43 179.40 17078.89 88888.00 2017-07-30 08:54:37.000 211 33789.42 179.37 17078.86 88888.00 2017-07-30 08:54:38.000 211 33789.45 179.39 17078.86 88888.00 2017-07-30 08:54:39.000 211 33789.47 179.37 17078.86 88888.00 2017-07-30 08:54:40.000 211 33789.48 179.34 17078.84 37860.87 2017-07-30 08:54:41.000 211 33789.49 179.33 17078.87 88888.00 2017-07-30 08:54:42.000 211 33789.52 179.38 17078.85 88888.00 2017-07-30 08:54:43.000 211 33789.54 179.36 17078.83 88888.00 2017-07-30 08:54:44.000 211 33789.52 179.31 17078.83 88888.00 2017-07-30 08:54:45.000 211 33789.53 179.34 17078.84 37861.03 2017-07-30 08:54:46.000 211 33789.51 179.36 17078.86 88888.00 2017-07-30 08:54:47.000 211 33789.50 179.37 17078.85 88888.00 2017-07-30 08:54:48.000 211 33789.51 179.37 17078.87 88888.00 2017-07-30 08:54:49.000 211 33789.47 179.35 17078.86 88888.00 2017-07-30 08:54:50.000 211 33789.47 179.36 17078.87 37860.99 2017-07-30 08:54:51.000 211 33789.52 179.38 17078.83 88888.00 2017-07-30 08:54:52.000 211 33789.54 179.40 17078.84 88888.00 2017-07-30 08:54:53.000 211 33789.51 179.37 17078.83 88888.00 2017-07-30 08:54:54.000 211 33789.55 179.33 17078.85 88888.00 2017-07-30 08:54:55.000 211 33789.55 179.32 17078.85 37861.00 2017-07-30 08:54:56.000 211 33789.58 179.31 17078.83 88888.00 2017-07-30 08:54:57.000 211 33789.59 179.33 17078.83 88888.00 2017-07-30 08:54:58.000 211 33789.60 179.35 17078.81 88888.00 2017-07-30 08:54:59.000 211 33789.57 179.38 17078.79 88888.00 2017-07-30 08:55:00.000 211 33789.59 179.40 17078.82 37860.96 2017-07-30 08:55:01.000 211 33789.57 179.38 17078.86 88888.00 2017-07-30 08:55:02.000 211 33789.58 179.36 17078.84 88888.00 2017-07-30 08:55:03.000 211 33789.61 179.35 17078.84 88888.00 2017-07-30 08:55:04.000 211 33789.63 179.34 17078.83 88888.00 2017-07-30 08:55:05.000 211 33789.63 179.36 17078.84 37861.02 2017-07-30 08:55:06.000 211 33789.67 179.41 17078.85 88888.00 2017-07-30 08:55:07.000 211 33789.69 179.40 17078.88 88888.00 2017-07-30 08:55:08.000 211 33789.71 179.39 17078.87 88888.00 2017-07-30 08:55:09.000 211 33789.71 179.37 17078.87 88888.00 2017-07-30 08:55:10.000 211 33789.66 179.31 17078.83 37861.04 2017-07-30 08:55:11.000 211 33789.63 179.33 17078.81 88888.00 2017-07-30 08:55:12.000 211 33789.63 179.32 17078.83 88888.00 2017-07-30 08:55:13.000 211 33789.65 179.29 17078.83 88888.00 2017-07-30 08:55:14.000 211 33789.66 179.27 17078.82 88888.00 2017-07-30 08:55:15.000 211 33789.68 179.29 17078.81 37861.03 2017-07-30 08:55:16.000 211 33789.69 179.32 17078.80 88888.00 2017-07-30 08:55:17.000 211 33789.72 179.32 17078.82 88888.00 2017-07-30 08:55:18.000 211 33789.77 179.29 17078.77 88888.00 2017-07-30 08:55:19.000 211 33789.78 179.30 17078.77 88888.00 2017-07-30 08:55:20.000 211 33789.74 179.25 17078.77 37861.12 2017-07-30 08:55:21.000 211 33789.68 179.27 17078.77 88888.00 2017-07-30 08:55:22.000 211 33789.67 179.30 17078.79 88888.00 2017-07-30 08:55:23.000 211 33789.68 179.31 17078.82 88888.00 2017-07-30 08:55:24.000 211 33789.69 179.28 17078.83 88888.00 2017-07-30 08:55:25.000 211 33789.74 179.30 17078.79 37861.15 2017-07-30 08:55:26.000 211 33789.75 179.34 17078.75 88888.00 2017-07-30 08:55:27.000 211 33789.74 179.35 17078.76 88888.00 2017-07-30 08:55:28.000 211 33789.74 179.33 17078.77 88888.00 2017-07-30 08:55:29.000 211 33789.78 179.32 17078.81 88888.00 2017-07-30 08:55:30.000 211 33789.81 179.34 17078.79 37861.02 2017-07-30 08:55:31.000 211 33789.79 179.36 17078.78 88888.00 2017-07-30 08:55:32.000 211 33789.77 179.33 17078.77 88888.00 2017-07-30 08:55:33.000 211 33789.79 179.27 17078.76 88888.00 2017-07-30 08:55:34.000 211 33789.81 179.26 17078.80 88888.00 2017-07-30 08:55:35.000 211 33789.82 179.26 17078.81 37861.10 2017-07-30 08:55:36.000 211 33789.85 179.24 17078.77 88888.00 2017-07-30 08:55:37.000 211 33789.84 179.22 17078.74 88888.00 2017-07-30 08:55:38.000 211 33789.85 179.27 17078.75 88888.00 2017-07-30 08:55:39.000 211 33789.84 179.31 17078.75 88888.00 2017-07-30 08:55:40.000 211 33789.87 179.32 17078.71 37861.10 2017-07-30 08:55:41.000 211 33789.88 179.29 17078.69 88888.00 2017-07-30 08:55:42.000 211 33789.88 179.30 17078.70 88888.00 2017-07-30 08:55:43.000 211 33789.88 179.28 17078.70 88888.00 2017-07-30 08:55:44.000 211 33789.87 179.28 17078.71 88888.00 2017-07-30 08:55:45.000 211 33789.87 179.27 17078.67 37861.11 2017-07-30 08:55:46.000 211 33789.88 179.25 17078.69 88888.00 2017-07-30 08:55:47.000 211 33789.84 179.25 17078.70 88888.00 2017-07-30 08:55:48.000 211 33789.85 179.28 17078.67 88888.00 2017-07-30 08:55:49.000 211 33789.84 179.31 17078.67 88888.00 2017-07-30 08:55:50.000 211 33789.88 179.32 17078.69 37861.20 2017-07-30 08:55:51.000 211 33789.91 179.27 17078.67 88888.00 2017-07-30 08:55:52.000 211 33789.89 179.28 17078.64 88888.00 2017-07-30 08:55:53.000 211 33789.90 179.28 17078.70 88888.00 2017-07-30 08:55:54.000 211 33789.91 179.26 17078.71 88888.00 2017-07-30 08:55:55.000 211 33789.89 179.25 17078.67 37861.18 2017-07-30 08:55:56.000 211 33789.86 179.28 17078.66 88888.00 2017-07-30 08:55:57.000 211 33789.92 179.26 17078.64 88888.00 2017-07-30 08:55:58.000 211 33789.90 179.25 17078.63 88888.00 2017-07-30 08:55:59.000 211 33789.95 179.25 17078.66 88888.00 2017-07-30 08:56:00.000 211 33789.99 179.25 17078.69 37861.28 2017-07-30 08:56:01.000 211 33790.00 179.25 17078.69 88888.00 2017-07-30 08:56:02.000 211 33790.05 179.23 17078.68 88888.00 2017-07-30 08:56:03.000 211 33790.08 179.20 17078.65 88888.00 2017-07-30 08:56:04.000 211 33790.08 179.21 17078.66 88888.00 2017-07-30 08:56:05.000 211 33790.09 179.23 17078.65 37861.31 2017-07-30 08:56:06.000 211 33790.14 179.25 17078.63 88888.00 2017-07-30 08:56:07.000 211 33790.10 179.24 17078.65 88888.00 2017-07-30 08:56:08.000 211 33790.13 179.20 17078.67 88888.00 2017-07-30 08:56:09.000 211 33790.19 179.20 17078.66 88888.00 2017-07-30 08:56:10.000 211 33790.19 179.22 17078.66 37861.33 2017-07-30 08:56:11.000 211 33790.23 179.23 17078.68 88888.00 2017-07-30 08:56:12.000 211 33790.19 179.22 17078.67 88888.00 2017-07-30 08:56:13.000 211 33790.19 179.22 17078.65 88888.00 2017-07-30 08:56:14.000 211 33790.21 179.22 17078.66 88888.00 2017-07-30 08:56:15.000 211 33790.24 179.23 17078.69 37861.40 2017-07-30 08:56:16.000 211 33790.24 179.20 17078.66 88888.00 2017-07-30 08:56:17.000 211 33790.25 179.22 17078.66 88888.00 2017-07-30 08:56:18.000 211 33790.27 179.20 17078.64 88888.00 2017-07-30 08:56:19.000 211 33790.28 179.15 17078.61 88888.00 2017-07-30 08:56:20.000 211 33790.30 179.15 17078.64 37861.41 2017-07-30 08:56:21.000 211 33790.32 179.17 17078.62 88888.00 2017-07-30 08:56:22.000 211 33790.35 179.17 17078.60 88888.00 2017-07-30 08:56:23.000 211 33790.31 179.11 17078.60 88888.00 2017-07-30 08:56:24.000 211 33790.31 179.11 17078.57 88888.00 2017-07-30 08:56:25.000 211 33790.35 179.12 17078.62 37861.48 2017-07-30 08:56:26.000 211 33790.36 179.11 17078.63 88888.00 2017-07-30 08:56:27.000 211 33790.36 179.11 17078.63 88888.00 2017-07-30 08:56:28.000 211 33790.36 179.16 17078.61 88888.00 2017-07-30 08:56:29.000 211 33790.36 179.16 17078.63 88888.00 2017-07-30 08:56:30.000 211 33790.39 179.17 17078.63 37861.45 2017-07-30 08:56:31.000 211 33790.38 179.16 17078.64 88888.00 2017-07-30 08:56:32.000 211 33790.38 179.14 17078.69 88888.00 2017-07-30 08:56:33.000 211 33790.37 179.13 17078.68 88888.00 2017-07-30 08:56:34.000 211 33790.41 179.15 17078.66 88888.00 2017-07-30 08:56:35.000 211 33790.38 179.12 17078.64 37861.55 2017-07-30 08:56:36.000 211 33790.37 179.12 17078.64 88888.00 2017-07-30 08:56:37.000 211 33790.37 179.11 17078.64 88888.00 2017-07-30 08:56:38.000 211 33790.41 179.12 17078.63 88888.00 2017-07-30 08:56:39.000 211 33790.38 179.12 17078.62 88888.00 2017-07-30 08:56:40.000 211 33790.37 179.13 17078.62 37861.65 2017-07-30 08:56:41.000 211 33790.42 179.13 17078.57 88888.00 2017-07-30 08:56:42.000 211 33790.42 179.14 17078.58 88888.00 2017-07-30 08:56:43.000 211 33790.42 179.13 17078.58 88888.00 2017-07-30 08:56:44.000 211 33790.44 179.12 17078.57 88888.00 2017-07-30 08:56:45.000 211 33790.47 179.11 17078.55 37861.55 2017-07-30 08:56:46.000 211 33790.51 179.10 17078.54 88888.00 2017-07-30 08:56:47.000 211 33790.50 179.08 17078.54 88888.00 2017-07-30 08:56:48.000 211 33790.47 179.09 17078.56 88888.00 2017-07-30 08:56:49.000 211 33790.46 179.08 17078.57 88888.00 2017-07-30 08:56:50.000 211 33790.46 179.02 17078.59 37861.58 2017-07-30 08:56:51.000 211 33790.47 179.00 17078.56 88888.00 2017-07-30 08:56:52.000 211 33790.47 179.03 17078.56 88888.00 2017-07-30 08:56:53.000 211 33790.49 179.03 17078.55 88888.00 2017-07-30 08:56:54.000 211 33790.50 179.01 17078.55 88888.00 2017-07-30 08:56:55.000 211 33790.48 178.99 17078.52 37861.58 2017-07-30 08:56:56.000 211 33790.47 179.04 17078.49 88888.00 2017-07-30 08:56:57.000 211 33790.50 179.08 17078.55 88888.00 2017-07-30 08:56:58.000 211 33790.50 179.10 17078.58 88888.00 2017-07-30 08:56:59.000 211 33790.50 179.08 17078.58 88888.00 2017-07-30 08:57:00.000 211 33790.50 179.08 17078.57 37861.63 2017-07-30 08:57:01.000 211 33790.49 179.03 17078.52 88888.00 2017-07-30 08:57:02.000 211 33790.49 179.01 17078.57 88888.00 2017-07-30 08:57:03.000 211 33790.50 179.01 17078.58 88888.00 2017-07-30 08:57:04.000 211 33790.49 179.03 17078.53 88888.00 2017-07-30 08:57:05.000 211 33790.46 179.02 17078.53 37861.55 2017-07-30 08:57:06.000 211 33790.46 179.00 17078.55 88888.00 2017-07-30 08:57:07.000 211 33790.50 179.01 17078.55 88888.00 2017-07-30 08:57:08.000 211 33790.51 179.00 17078.55 88888.00 2017-07-30 08:57:09.000 211 33790.54 179.02 17078.61 88888.00 2017-07-30 08:57:10.000 211 33790.54 178.97 17078.59 37861.65 2017-07-30 08:57:11.000 211 33790.52 178.94 17078.52 88888.00 2017-07-30 08:57:12.000 211 33790.51 178.96 17078.54 88888.00 2017-07-30 08:57:13.000 211 33790.56 178.98 17078.55 88888.00 2017-07-30 08:57:14.000 211 33790.57 178.99 17078.51 88888.00 2017-07-30 08:57:15.000 211 33790.56 179.01 17078.52 37861.73 2017-07-30 08:57:16.000 211 33790.60 179.03 17078.53 88888.00 2017-07-30 08:57:17.000 211 33790.61 178.99 17078.53 88888.00 2017-07-30 08:57:18.000 211 33790.67 178.98 17078.54 88888.00 2017-07-30 08:57:19.000 211 33790.64 178.97 17078.52 88888.00 2017-07-30 08:57:20.000 211 33790.63 178.95 17078.53 37861.59 2017-07-30 08:57:21.000 211 33790.62 178.95 17078.56 88888.00 2017-07-30 08:57:22.000 211 33790.54 178.91 17078.52 88888.00 2017-07-30 08:57:23.000 211 33790.53 178.90 17078.48 88888.00 2017-07-30 08:57:24.000 211 33790.54 178.91 17078.49 88888.00 2017-07-30 08:57:25.000 211 33790.53 178.89 17078.52 37861.64 2017-07-30 08:57:26.000 211 33790.56 178.87 17078.51 88888.00 2017-07-30 08:57:27.000 211 33790.53 178.90 17078.48 88888.00 2017-07-30 08:57:28.000 211 33790.56 178.92 17078.47 88888.00 2017-07-30 08:57:29.000 211 33790.58 178.88 17078.42 88888.00 2017-07-30 08:57:30.000 211 33790.59 178.88 17078.48 37861.66 2017-07-30 08:57:31.000 211 33790.59 178.87 17078.47 88888.00 2017-07-30 08:57:32.000 211 33790.59 178.90 17078.43 88888.00 2017-07-30 08:57:33.000 211 33790.63 178.86 17078.46 88888.00 2017-07-30 08:57:34.000 211 33790.62 178.86 17078.46 88888.00 2017-07-30 08:57:35.000 211 33790.65 178.84 17078.48 37861.69 2017-07-30 08:57:36.000 211 33790.63 178.83 17078.50 88888.00 2017-07-30 08:57:37.000 211 33790.64 178.88 17078.50 88888.00 2017-07-30 08:57:38.000 211 33790.66 178.87 17078.50 88888.00 2017-07-30 08:57:39.000 211 33790.68 178.87 17078.52 88888.00 2017-07-30 08:57:40.000 211 33790.66 178.88 17078.53 37861.76 2017-07-30 08:57:41.000 211 33790.62 178.86 17078.48 88888.00 2017-07-30 08:57:42.000 211 33790.63 178.86 17078.46 88888.00 2017-07-30 08:57:43.000 211 33790.63 178.85 17078.43 88888.00 2017-07-30 08:57:44.000 211 33790.62 178.82 17078.42 88888.00 2017-07-30 08:57:45.000 211 33790.63 178.83 17078.40 37861.68 2017-07-30 08:57:46.000 211 33790.63 178.82 17078.42 88888.00 2017-07-30 08:57:47.000 211 33790.63 178.79 17078.45 88888.00 2017-07-30 08:57:48.000 211 33790.64 178.79 17078.49 88888.00 2017-07-30 08:57:49.000 211 33790.63 178.78 17078.47 88888.00 2017-07-30 08:57:50.000 211 33790.62 178.78 17078.53 37861.77 2017-07-30 08:57:51.000 211 33790.65 178.78 17078.51 88888.00 2017-07-30 08:57:52.000 211 33790.67 178.77 17078.51 88888.00 2017-07-30 08:57:53.000 211 33790.68 178.79 17078.49 88888.00 2017-07-30 08:57:54.000 211 33790.67 178.81 17078.47 88888.00 2017-07-30 08:57:55.000 211 33790.73 178.82 17078.47 37861.82 2017-07-30 08:57:56.000 211 33790.76 178.77 17078.46 88888.00 2017-07-30 08:57:57.000 211 33790.76 178.72 17078.46 88888.00 2017-07-30 08:57:58.000 211 33790.74 178.77 17078.48 88888.00 2017-07-30 08:57:59.000 211 33790.75 178.81 17078.51 88888.00 2017-07-30 08:58:00.000 211 33790.80 178.82 17078.50 37861.85 2017-07-30 08:58:01.000 211 33790.81 178.80 17078.49 88888.00 2017-07-30 08:58:02.000 211 33790.79 178.80 17078.51 88888.00 2017-07-30 08:58:03.000 211 33790.79 178.80 17078.53 88888.00 2017-07-30 08:58:04.000 211 33790.83 178.80 17078.49 88888.00 2017-07-30 08:58:05.000 211 33790.84 178.80 17078.46 37861.87 2017-07-30 08:58:06.000 211 33790.81 178.76 17078.40 88888.00 2017-07-30 08:58:07.000 211 33790.83 178.72 17078.41 88888.00 2017-07-30 08:58:08.000 211 33790.82 178.70 17078.43 88888.00 2017-07-30 08:58:09.000 211 33790.79 178.72 17078.42 88888.00 2017-07-30 08:58:10.000 211 33790.79 178.76 17078.40 37861.87 2017-07-30 08:58:11.000 211 33790.78 178.75 17078.40 88888.00 2017-07-30 08:58:12.000 211 33790.80 178.75 17078.41 88888.00 2017-07-30 08:58:13.000 211 33790.82 178.75 17078.40 88888.00 2017-07-30 08:58:14.000 211 33790.79 178.72 17078.36 88888.00 2017-07-30 08:58:15.000 211 33790.82 178.71 17078.38 37861.89 2017-07-30 08:58:16.000 211 33790.84 178.70 17078.37 88888.00 2017-07-30 08:58:17.000 211 33790.81 178.69 17078.37 88888.00 2017-07-30 08:58:18.000 211 33790.77 178.68 17078.38 88888.00 2017-07-30 08:58:19.000 211 33790.82 178.69 17078.41 88888.00 2017-07-30 08:58:20.000 211 33790.83 178.63 17078.41 37861.85 2017-07-30 08:58:21.000 211 33790.86 178.61 17078.41 88888.00 2017-07-30 08:58:22.000 211 33790.89 178.62 17078.40 88888.00 2017-07-30 08:58:23.000 211 33790.93 178.65 17078.42 88888.00 2017-07-30 08:58:24.000 211 33790.91 178.65 17078.45 88888.00 2017-07-30 08:58:25.000 211 33790.89 178.68 17078.43 37861.96 2017-07-30 08:58:26.000 211 33790.90 178.69 17078.40 88888.00 2017-07-30 08:58:27.000 211 33790.85 178.67 17078.40 88888.00 2017-07-30 08:58:28.000 211 33790.85 178.64 17078.37 88888.00 2017-07-30 08:58:29.000 211 33790.86 178.64 17078.38 88888.00 2017-07-30 08:58:30.000 211 33790.86 178.64 17078.39 37861.89 2017-07-30 08:58:31.000 211 33790.86 178.65 17078.38 88888.00 2017-07-30 08:58:32.000 211 33790.87 178.64 17078.40 88888.00 2017-07-30 08:58:33.000 211 33790.86 178.63 17078.43 88888.00 2017-07-30 08:58:34.000 211 33790.82 178.63 17078.40 88888.00 2017-07-30 08:58:35.000 211 33790.82 178.62 17078.42 37862.01 2017-07-30 08:58:36.000 211 33790.86 178.66 17078.43 88888.00 2017-07-30 08:58:37.000 211 33790.85 178.68 17078.42 88888.00 2017-07-30 08:58:38.000 211 33790.84 178.68 17078.41 88888.00 2017-07-30 08:58:39.000 211 33790.83 178.63 17078.41 88888.00 2017-07-30 08:58:40.000 211 33790.81 178.59 17078.41 37861.90 2017-07-30 08:58:41.000 211 33790.80 178.62 17078.44 88888.00 2017-07-30 08:58:42.000 211 33790.79 178.65 17078.43 88888.00 2017-07-30 08:58:43.000 211 33790.80 178.62 17078.45 88888.00 2017-07-30 08:58:44.000 211 33790.84 178.63 17078.46 88888.00 2017-07-30 08:58:45.000 211 33790.87 178.63 17078.47 37861.86 2017-07-30 08:58:46.000 211 33790.83 178.62 17078.49 88888.00 2017-07-30 08:58:47.000 211 33790.82 178.60 17078.46 88888.00 2017-07-30 08:58:48.000 211 33790.83 178.63 17078.47 88888.00 2017-07-30 08:58:49.000 211 33790.86 178.67 17078.47 88888.00 2017-07-30 08:58:50.000 211 33790.87 178.66 17078.41 37861.91 2017-07-30 08:58:51.000 211 33790.89 178.70 17078.39 88888.00 2017-07-30 08:58:52.000 211 33790.88 178.66 17078.37 88888.00 2017-07-30 08:58:53.000 211 33790.88 178.62 17078.37 88888.00 2017-07-30 08:58:54.000 211 33790.91 178.60 17078.34 88888.00 2017-07-30 08:58:55.000 211 33790.89 178.62 17078.37 37861.97 2017-07-30 08:58:56.000 211 33790.84 178.64 17078.36 88888.00 2017-07-30 08:58:57.000 211 33790.84 178.61 17078.34 88888.00 2017-07-30 08:58:58.000 211 33790.84 178.61 17078.32 88888.00 2017-07-30 08:58:59.000 211 33790.83 178.58 17078.33 88888.00 2017-07-30 08:59:00.000 211 33790.83 178.56 17078.33 37861.89 2017-07-30 08:59:01.000 211 33790.84 178.56 17078.35 88888.00 2017-07-30 08:59:02.000 211 33790.84 178.55 17078.34 88888.00 2017-07-30 08:59:03.000 211 33790.78 178.57 17078.32 88888.00 2017-07-30 08:59:04.000 211 33790.79 178.58 17078.30 88888.00 2017-07-30 08:59:05.000 211 33790.78 178.58 17078.30 37861.88 2017-07-30 08:59:06.000 211 33790.72 178.59 17078.30 88888.00 2017-07-30 08:59:07.000 211 33790.70 178.56 17078.34 88888.00 2017-07-30 08:59:08.000 211 33790.71 178.53 17078.33 88888.00 2017-07-30 08:59:09.000 211 33790.71 178.58 17078.32 88888.00 2017-07-30 08:59:10.000 211 33790.74 178.56 17078.36 37861.80 2017-07-30 08:59:11.000 211 33790.75 178.56 17078.34 88888.00 2017-07-30 08:59:12.000 211 33790.74 178.59 17078.35 88888.00 2017-07-30 08:59:13.000 211 33790.72 178.56 17078.36 88888.00 2017-07-30 08:59:14.000 211 33790.69 178.54 17078.34 88888.00 2017-07-30 08:59:15.000 211 33790.73 178.56 17078.30 37861.85 2017-07-30 08:59:16.000 211 33790.73 178.61 17078.29 88888.00 2017-07-30 08:59:17.000 211 33790.73 178.61 17078.32 88888.00 2017-07-30 08:59:18.000 211 33790.71 178.57 17078.28 88888.00 2017-07-30 08:59:19.000 211 33790.72 178.54 17078.30 88888.00 2017-07-30 08:59:20.000 211 33790.70 178.55 17078.28 37861.81 2017-07-30 08:59:21.000 211 33790.70 178.58 17078.31 88888.00 2017-07-30 08:59:22.000 211 33790.70 178.60 17078.34 88888.00 2017-07-30 08:59:23.000 211 33790.69 178.61 17078.30 88888.00 2017-07-30 08:59:24.000 211 33790.74 178.61 17078.32 88888.00 2017-07-30 08:59:25.000 211 33790.73 178.60 17078.30 37861.78 2017-07-30 08:59:26.000 211 33790.75 178.62 17078.25 88888.00 2017-07-30 08:59:27.000 211 33790.73 178.62 17078.27 88888.00 2017-07-30 08:59:28.000 211 33790.72 178.60 17078.28 88888.00 2017-07-30 08:59:29.000 211 33790.71 178.63 17078.29 88888.00 2017-07-30 08:59:30.000 211 33790.73 178.63 17078.26 37861.71 2017-07-30 08:59:31.000 211 33790.71 178.61 17078.26 88888.00 2017-07-30 08:59:32.000 211 33790.72 178.62 17078.28 88888.00 2017-07-30 08:59:33.000 211 33790.68 178.58 17078.28 88888.00 2017-07-30 08:59:34.000 211 33790.69 178.58 17078.30 88888.00 2017-07-30 08:59:35.000 211 33790.69 178.58 17078.27 37861.84 2017-07-30 08:59:36.000 211 33790.70 178.58 17078.23 88888.00 2017-07-30 08:59:37.000 211 33790.72 178.60 17078.21 88888.00 2017-07-30 08:59:38.000 211 33790.68 178.61 17078.20 88888.00 2017-07-30 08:59:39.000 211 33790.66 178.59 17078.21 88888.00 2017-07-30 08:59:40.000 211 33790.65 178.57 17078.19 37861.76 2017-07-30 08:59:41.000 211 33790.67 178.59 17078.21 88888.00 2017-07-30 08:59:42.000 211 33790.66 178.59 17078.22 88888.00 2017-07-30 08:59:43.000 211 33790.63 178.59 17078.26 88888.00 2017-07-30 08:59:44.000 211 33790.65 178.61 17078.31 88888.00 2017-07-30 08:59:45.000 211 33790.70 178.59 17078.24 37861.78 2017-07-30 08:59:46.000 211 33790.72 178.63 17078.25 88888.00 2017-07-30 08:59:47.000 211 33790.71 178.64 17078.27 88888.00 2017-07-30 08:59:48.000 211 33790.71 178.61 17078.27 88888.00 2017-07-30 08:59:49.000 211 33790.68 178.63 17078.25 88888.00 2017-07-30 08:59:50.000 211 33790.68 178.63 17078.26 37861.66 2017-07-30 08:59:51.000 211 33790.70 178.61 17078.24 88888.00 2017-07-30 08:59:52.000 211 33790.69 178.64 17078.25 88888.00 2017-07-30 08:59:53.000 211 33790.67 178.63 17078.24 88888.00 2017-07-30 08:59:54.000 211 33790.68 178.63 17078.21 88888.00 2017-07-30 08:59:55.000 211 33790.69 178.64 17078.21 37861.69 2017-07-30 08:59:56.000 211 33790.70 178.67 17078.24 88888.00 2017-07-30 08:59:57.000 211 33790.68 178.65 17078.24 88888.00 2017-07-30 08:59:58.000 211 33790.65 178.66 17078.23 88888.00 2017-07-30 08:59:59.000 211 33790.64 178.68 17078.22 88888.00 2017-07-30 09:00:00.000 211 33790.66 178.68 17078.22 37861.66 2017-07-30 09:00:01.000 211 33790.68 178.68 17078.20 88888.00 2017-07-30 09:00:02.000 211 33790.68 178.68 17078.20 88888.00 2017-07-30 09:00:03.000 211 33790.68 178.66 17078.19 88888.00 2017-07-30 09:00:04.000 211 33790.67 178.66 17078.24 88888.00 2017-07-30 09:00:05.000 211 33790.67 178.68 17078.24 37861.70 2017-07-30 09:00:06.000 211 33790.65 178.66 17078.26 88888.00 2017-07-30 09:00:07.000 211 33790.63 178.70 17078.27 88888.00 2017-07-30 09:00:08.000 211 33790.67 178.73 17078.27 88888.00 2017-07-30 09:00:09.000 211 33790.66 178.77 17078.26 88888.00 2017-07-30 09:00:10.000 211 33790.61 178.77 17078.22 37861.74 2017-07-30 09:00:11.000 211 33790.60 178.75 17078.20 88888.00 2017-07-30 09:00:12.000 211 33790.63 178.75 17078.17 88888.00 2017-07-30 09:00:13.000 211 33790.65 178.71 17078.20 88888.00 2017-07-30 09:00:14.000 211 33790.68 178.75 17078.19 88888.00 2017-07-30 09:00:15.000 211 33790.69 178.76 17078.18 37861.64 2017-07-30 09:00:16.000 211 33790.66 178.73 17078.16 88888.00 2017-07-30 09:00:17.000 211 33790.65 178.73 17078.19 88888.00 2017-07-30 09:00:18.000 211 33790.65 178.78 17078.21 88888.00 2017-07-30 09:00:19.000 211 33790.65 178.77 17078.18 88888.00 2017-07-30 09:00:20.000 211 33790.67 178.75 17078.18 37861.71 2017-07-30 09:00:21.000 211 33790.66 178.75 17078.17 88888.00 2017-07-30 09:00:22.000 211 33790.67 178.77 17078.22 88888.00 2017-07-30 09:00:23.000 211 33790.66 178.77 17078.20 88888.00 2017-07-30 09:00:24.000 211 33790.67 178.77 17078.23 88888.00 2017-07-30 09:00:25.000 211 33790.66 178.78 17078.24 37861.64 2017-07-30 09:00:26.000 211 33790.64 178.76 17078.21 88888.00 2017-07-30 09:00:27.000 211 33790.67 178.75 17078.21 88888.00 2017-07-30 09:00:28.000 211 33790.70 178.75 17078.20 88888.00 2017-07-30 09:00:29.000 211 33790.72 178.76 17078.14 88888.00 2017-07-30 09:00:30.000 211 33790.70 178.75 17078.15 37861.72 2017-07-30 09:00:31.000 211 33790.70 178.71 17078.17 88888.00 2017-07-30 09:00:32.000 211 33790.68 178.73 17078.20 88888.00 2017-07-30 09:00:33.000 211 33790.67 178.73 17078.19 88888.00 2017-07-30 09:00:34.000 211 33790.69 178.76 17078.21 88888.00 2017-07-30 09:00:35.000 211 33790.69 178.74 17078.21 37861.67 2017-07-30 09:00:36.000 211 33790.68 178.78 17078.23 88888.00 2017-07-30 09:00:37.000 211 33790.66 178.76 17078.20 88888.00 2017-07-30 09:00:38.000 211 33790.67 178.76 17078.13 88888.00 2017-07-30 09:00:39.000 211 33790.65 178.75 17078.15 88888.00 2017-07-30 09:00:40.000 211 33790.64 178.75 17078.19 37861.71 2017-07-30 09:00:41.000 211 33790.64 178.73 17078.19 88888.00 2017-07-30 09:00:42.000 211 33790.65 178.72 17078.15 88888.00 2017-07-30 09:00:43.000 211 33790.64 178.75 17078.16 88888.00 2017-07-30 09:00:44.000 211 33790.63 178.76 17078.14 88888.00 2017-07-30 09:00:45.000 211 33790.69 178.73 17078.15 37861.87 2017-07-30 09:00:46.000 211 33790.71 178.73 17078.18 88888.00 2017-07-30 09:00:47.000 211 33790.73 178.73 17078.16 88888.00 2017-07-30 09:00:48.000 211 33790.70 178.74 17078.14 88888.00 2017-07-30 09:00:49.000 211 33790.68 178.74 17078.14 88888.00 2017-07-30 09:00:50.000 211 33790.71 178.77 17078.11 37861.71 2017-07-30 09:00:51.000 211 33790.69 178.77 17078.13 88888.00 2017-07-30 09:00:52.000 211 33790.67 178.77 17078.13 88888.00 2017-07-30 09:00:53.000 211 33790.67 178.76 17078.11 88888.00 2017-07-30 09:00:54.000 211 33790.71 178.76 17078.15 88888.00 2017-07-30 09:00:55.000 211 33790.71 178.76 17078.14 37861.80 2017-07-30 09:00:56.000 211 33790.73 178.79 17078.16 88888.00 2017-07-30 09:00:57.000 211 33790.73 178.81 17078.17 88888.00 2017-07-30 09:00:58.000 211 33790.74 178.81 17078.17 88888.00 2017-07-30 09:00:59.000 211 33790.74 178.83 17078.12 88888.00 2017-07-30 09:01:00.000 211 33790.73 178.82 17078.15 37861.79 2017-07-30 09:01:01.000 211 33790.74 178.78 17078.15 88888.00 2017-07-30 09:01:02.000 211 33790.75 178.73 17078.12 88888.00 2017-07-30 09:01:03.000 211 33790.75 178.76 17078.09 88888.00 2017-07-30 09:01:04.000 211 33790.81 178.76 17078.14 88888.00 2017-07-30 09:01:05.000 211 33790.81 178.78 17078.16 37861.81 2017-07-30 09:01:06.000 211 33790.76 178.77 17078.15 88888.00 2017-07-30 09:01:07.000 211 33790.75 178.77 17078.19 88888.00 2017-07-30 09:01:08.000 211 33790.73 178.78 17078.19 88888.00 2017-07-30 09:01:09.000 211 33790.76 178.79 17078.19 88888.00 2017-07-30 09:01:10.000 211 33790.82 178.82 17078.18 37861.79 2017-07-30 09:01:11.000 211 33790.81 178.78 17078.18 88888.00 2017-07-30 09:01:12.000 211 33790.80 178.76 17078.21 88888.00 2017-07-30 09:01:13.000 211 33790.81 178.75 17078.20 88888.00 2017-07-30 09:01:14.000 211 33790.86 178.80 17078.18 88888.00 2017-07-30 09:01:15.000 211 33790.88 178.87 17078.17 37861.82 2017-07-30 09:01:16.000 211 33790.87 178.86 17078.17 88888.00 2017-07-30 09:01:17.000 211 33790.86 178.80 17078.17 88888.00 2017-07-30 09:01:18.000 211 33790.87 178.80 17078.14 88888.00 2017-07-30 09:01:19.000 211 33790.88 178.79 17078.15 88888.00 2017-07-30 09:01:20.000 211 33790.88 178.79 17078.14 37861.86 2017-07-30 09:01:21.000 211 33790.90 178.82 17078.09 88888.00 2017-07-30 09:01:22.000 211 33790.90 178.81 17078.11 88888.00 2017-07-30 09:01:23.000 211 33790.88 178.81 17078.12 88888.00 2017-07-30 09:01:24.000 211 33790.87 178.80 17078.14 88888.00 2017-07-30 09:01:25.000 211 33790.89 178.79 17078.11 37861.85 2017-07-30 09:01:26.000 211 33790.87 178.82 17078.11 88888.00 2017-07-30 09:01:27.000 211 33790.85 178.80 17078.14 88888.00 2017-07-30 09:01:28.000 211 33790.88 178.80 17078.19 88888.00 2017-07-30 09:01:29.000 211 33790.93 178.82 17078.17 88888.00 2017-07-30 09:01:30.000 211 33790.94 178.81 17078.16 37861.78 2017-07-30 09:01:31.000 211 33790.90 178.82 17078.17 88888.00 2017-07-30 09:01:32.000 211 33790.91 178.81 17078.12 88888.00 2017-07-30 09:01:33.000 211 33790.98 178.79 17078.09 88888.00 2017-07-30 09:01:34.000 211 33790.96 178.80 17078.09 88888.00 2017-07-30 09:01:35.000 211 33790.94 178.84 17078.07 37861.95 2017-07-30 09:01:36.000 211 33790.97 178.84 17078.06 88888.00 2017-07-30 09:01:37.000 211 33790.96 178.81 17078.08 88888.00 2017-07-30 09:01:38.000 211 33790.98 178.82 17078.13 88888.00 2017-07-30 09:01:39.000 211 33790.98 178.79 17078.12 88888.00 2017-07-30 09:01:40.000 211 33791.03 178.77 17078.07 37861.94 2017-07-30 09:01:41.000 211 33791.03 178.75 17078.06 88888.00 2017-07-30 09:01:42.000 211 33791.01 178.78 17078.04 88888.00 2017-07-30 09:01:43.000 211 33791.04 178.78 17078.04 88888.00 2017-07-30 09:01:44.000 211 33791.08 178.79 17078.08 88888.00 2017-07-30 09:01:45.000 211 33791.08 178.80 17078.08 37861.88 2017-07-30 09:01:46.000 211 33791.07 178.80 17078.13 88888.00 2017-07-30 09:01:47.000 211 33791.01 178.78 17078.09 88888.00 2017-07-30 09:01:48.000 211 33791.02 178.79 17078.02 88888.00 2017-07-30 09:01:49.000 211 33791.00 178.81 17078.01 88888.00 2017-07-30 09:01:50.000 211 33791.03 178.77 17078.01 37861.94 2017-07-30 09:01:51.000 211 33791.03 178.77 17078.01 88888.00 2017-07-30 09:01:52.000 211 33791.06 178.79 17078.02 88888.00 2017-07-30 09:01:53.000 211 33791.06 178.81 17077.96 88888.00 2017-07-30 09:01:54.000 211 33791.02 178.81 17077.94 88888.00 2017-07-30 09:01:55.000 211 33791.04 178.77 17077.96 37861.96 2017-07-30 09:01:56.000 211 33791.05 178.76 17077.95 88888.00 2017-07-30 09:01:57.000 211 33791.07 178.79 17077.93 88888.00 2017-07-30 09:01:58.000 211 33791.08 178.83 17077.94 88888.00 2017-07-30 09:01:59.000 211 33791.12 178.87 17078.00 88888.00 2017-07-30 09:02:00.000 211 33791.11 178.90 17078.00 37861.94 2017-07-30 09:02:01.000 211 33791.12 178.89 17077.97 88888.00 2017-07-30 09:02:02.000 211 33791.12 178.82 17077.96 88888.00 2017-07-30 09:02:03.000 211 33791.09 178.78 17077.94 88888.00 2017-07-30 09:02:04.000 211 33791.11 178.75 17077.94 88888.00 2017-07-30 09:02:05.000 211 33791.10 178.76 17077.98 37861.94 2017-07-30 09:02:06.000 211 33791.14 178.77 17078.04 88888.00 2017-07-30 09:02:07.000 211 33791.11 178.78 17078.04 88888.00 2017-07-30 09:02:08.000 211 33791.10 178.79 17078.02 88888.00 2017-07-30 09:02:09.000 211 33791.10 178.84 17077.92 88888.00 2017-07-30 09:02:10.000 211 33791.13 178.83 17077.94 37861.97 2017-07-30 09:02:11.000 211 33791.17 178.83 17077.94 88888.00 2017-07-30 09:02:12.000 211 33791.19 178.85 17077.97 88888.00 2017-07-30 09:02:13.000 211 33791.18 178.83 17077.94 88888.00 2017-07-30 09:02:14.000 211 33791.19 178.83 17077.95 88888.00 2017-07-30 09:02:15.000 211 33791.18 178.80 17077.94 37861.99 2017-07-30 09:02:16.000 211 33791.18 178.81 17077.93 88888.00 2017-07-30 09:02:17.000 211 33791.18 178.79 17077.93 88888.00 2017-07-30 09:02:18.000 211 33791.15 178.79 17077.98 88888.00 2017-07-30 09:02:19.000 211 33791.16 178.83 17077.99 88888.00 2017-07-30 09:02:20.000 211 33791.19 178.86 17077.99 37862.02 2017-07-30 09:02:21.000 211 33791.18 178.83 17077.99 88888.00 2017-07-30 09:02:22.000 211 33791.15 178.82 17077.96 88888.00 2017-07-30 09:02:23.000 211 33791.16 178.83 17077.99 88888.00 2017-07-30 09:02:24.000 211 33791.19 178.81 17077.93 88888.00 2017-07-30 09:02:25.000 211 33791.18 178.78 17077.97 37862.03 2017-07-30 09:02:26.000 211 33791.17 178.81 17077.99 88888.00 2017-07-30 09:02:27.000 211 33791.17 178.82 17077.97 88888.00 2017-07-30 09:02:28.000 211 33791.15 178.83 17077.94 88888.00 2017-07-30 09:02:29.000 211 33791.18 178.83 17077.96 88888.00 2017-07-30 09:02:30.000 211 33791.21 178.86 17078.00 37862.04 2017-07-30 09:02:31.000 211 33791.23 178.82 17077.99 88888.00 2017-07-30 09:02:32.000 211 33791.26 178.80 17077.95 88888.00 2017-07-30 09:02:33.000 211 33791.26 178.81 17077.99 88888.00 2017-07-30 09:02:34.000 211 33791.25 178.80 17077.97 88888.00 2017-07-30 09:02:35.000 211 33791.25 178.76 17077.94 37862.14 2017-07-30 09:02:36.000 211 33791.26 178.78 17077.92 88888.00 2017-07-30 09:02:37.000 211 33791.25 178.77 17077.89 88888.00 2017-07-30 09:02:38.000 211 33791.27 178.79 17077.91 88888.00 2017-07-30 09:02:39.000 211 33791.28 178.78 17077.90 88888.00 2017-07-30 09:02:40.000 211 33791.29 178.78 17077.91 37862.08 2017-07-30 09:02:41.000 211 33791.32 178.82 17077.93 88888.00 2017-07-30 09:02:42.000 211 33791.31 178.81 17077.93 88888.00 2017-07-30 09:02:43.000 211 33791.25 178.78 17077.97 88888.00 2017-07-30 09:02:44.000 211 33791.20 178.75 17077.98 88888.00 2017-07-30 09:02:45.000 211 33791.24 178.76 17077.95 37862.10 2017-07-30 09:02:46.000 211 33791.27 178.78 17077.93 88888.00 2017-07-30 09:02:47.000 211 33791.24 178.78 17077.92 88888.00 2017-07-30 09:02:48.000 211 33791.22 178.78 17077.91 88888.00 2017-07-30 09:02:49.000 211 33791.20 178.69 17077.94 88888.00 2017-07-30 09:02:50.000 211 33791.21 178.68 17077.94 37862.14 2017-07-30 09:02:51.000 211 33791.21 178.63 17077.89 88888.00 2017-07-30 09:02:52.000 211 33791.22 178.61 17077.91 88888.00 2017-07-30 09:02:53.000 211 33791.22 178.63 17077.89 88888.00 2017-07-30 09:02:54.000 211 33791.24 178.64 17077.89 88888.00 2017-07-30 09:02:55.000 211 33791.27 178.65 17077.90 37862.15 2017-07-30 09:02:56.000 211 33791.26 178.63 17077.95 88888.00 2017-07-30 09:02:57.000 211 33791.24 178.64 17077.99 88888.00 2017-07-30 09:02:58.000 211 33791.28 178.67 17077.98 88888.00 2017-07-30 09:02:59.000 211 33791.31 178.67 17077.98 88888.00 2017-07-30 09:03:00.000 211 33791.32 178.69 17077.99 37862.12 2017-07-30 09:03:01.000 211 33791.31 178.66 17077.96 88888.00 2017-07-30 09:03:02.000 211 33791.29 178.65 17077.93 88888.00 2017-07-30 09:03:03.000 211 33791.32 178.65 17077.94 88888.00 2017-07-30 09:03:04.000 211 33791.29 178.65 17077.93 88888.00 2017-07-30 09:03:05.000 211 33791.30 178.65 17077.92 37862.11 2017-07-30 09:03:06.000 211 33791.28 178.68 17077.93 88888.00 2017-07-30 09:03:07.000 211 33791.30 178.63 17077.94 88888.00 2017-07-30 09:03:08.000 211 33791.26 178.62 17077.95 88888.00 2017-07-30 09:03:09.000 211 33791.31 178.66 17077.96 88888.00 2017-07-30 09:03:10.000 211 33791.32 178.64 17077.92 37862.09 2017-07-30 09:03:11.000 211 33791.31 178.61 17077.92 88888.00 2017-07-30 09:03:12.000 211 33791.31 178.64 17077.96 88888.00 2017-07-30 09:03:13.000 211 33791.33 178.63 17078.00 88888.00 2017-07-30 09:03:14.000 211 33791.34 178.58 17078.02 88888.00 2017-07-30 09:03:15.000 211 33791.34 178.61 17077.98 37862.22 2017-07-30 09:03:16.000 211 33791.34 178.63 17078.03 88888.00 2017-07-30 09:03:17.000 211 33791.33 178.71 17078.04 88888.00 2017-07-30 09:03:18.000 211 33791.34 178.76 17077.99 88888.00 2017-07-30 09:03:19.000 211 33791.31 178.76 17077.98 88888.00 2017-07-30 09:03:20.000 211 33791.32 178.75 17077.98 37862.29 2017-07-30 09:03:21.000 211 33791.32 178.73 17078.03 88888.00 2017-07-30 09:03:22.000 211 33791.30 178.73 17078.06 88888.00 2017-07-30 09:03:23.000 211 33791.25 178.72 17077.99 88888.00 2017-07-30 09:03:24.000 211 33791.29 178.75 17078.00 88888.00 2017-07-30 09:03:25.000 211 33791.30 178.78 17078.01 37862.07 2017-07-30 09:03:26.000 211 33791.32 178.78 17077.95 88888.00 2017-07-30 09:03:27.000 211 33791.30 178.74 17077.93 88888.00 2017-07-30 09:03:28.000 211 33791.26 178.73 17077.89 88888.00 2017-07-30 09:03:29.000 211 33791.27 178.73 17077.90 88888.00 2017-07-30 09:03:30.000 211 33791.30 178.79 17077.92 37862.05 2017-07-30 09:03:31.000 211 33791.28 178.78 17077.94 88888.00 2017-07-30 09:03:32.000 211 33791.27 178.76 17077.96 88888.00 2017-07-30 09:03:33.000 211 33791.23 178.75 17077.97 88888.00 2017-07-30 09:03:34.000 211 33791.25 178.76 17077.97 88888.00 2017-07-30 09:03:35.000 211 33791.24 178.76 17077.98 37862.12 2017-07-30 09:03:36.000 211 33791.25 178.73 17077.99 88888.00 2017-07-30 09:03:37.000 211 33791.18 178.74 17078.00 88888.00 2017-07-30 09:03:38.000 211 33791.19 178.75 17077.96 88888.00 2017-07-30 09:03:39.000 211 33791.18 178.72 17077.94 88888.00 2017-07-30 09:03:40.000 211 33791.18 178.70 17077.97 37862.07 2017-07-30 09:03:41.000 211 33791.17 178.66 17077.96 88888.00 2017-07-30 09:03:42.000 211 33791.16 178.71 17077.94 88888.00 2017-07-30 09:03:43.000 211 33791.22 178.70 17077.93 88888.00 2017-07-30 09:03:44.000 211 33791.22 178.69 17077.96 88888.00 2017-07-30 09:03:45.000 211 33791.20 178.71 17077.95 37862.01 2017-07-30 09:03:46.000 211 33791.21 178.67 17077.95 88888.00 2017-07-30 09:03:47.000 211 33791.20 178.66 17077.97 88888.00 2017-07-30 09:03:48.000 211 33791.24 178.69 17077.94 88888.00 2017-07-30 09:03:49.000 211 33791.24 178.64 17077.89 88888.00 2017-07-30 09:03:50.000 211 33791.28 178.66 17077.89 37862.01 2017-07-30 09:03:51.000 211 33791.26 178.69 17077.94 88888.00 2017-07-30 09:03:52.000 211 33791.21 178.71 17077.92 88888.00 2017-07-30 09:03:53.000 211 33791.24 178.72 17077.94 88888.00 2017-07-30 09:03:54.000 211 33791.25 178.72 17077.96 88888.00 2017-07-30 09:03:55.000 211 33791.28 178.72 17077.98 37862.05 2017-07-30 09:03:56.000 211 33791.27 178.70 17077.94 88888.00 2017-07-30 09:03:57.000 211 33791.26 178.70 17077.99 88888.00 2017-07-30 09:03:58.000 211 33791.29 178.72 17078.01 88888.00 2017-07-30 09:03:59.000 211 33791.24 178.71 17077.99 88888.00 2017-07-30 09:04:00.000 211 33791.26 178.70 17077.96 37862.06 2017-07-30 09:04:01.000 211 33791.31 178.72 17077.95 88888.00 2017-07-30 09:04:02.000 211 33791.31 178.74 17077.91 88888.00 2017-07-30 09:04:03.000 211 33791.31 178.75 17077.88 88888.00 2017-07-30 09:04:04.000 211 33791.28 178.73 17077.92 88888.00 2017-07-30 09:04:05.000 211 33791.30 178.70 17077.98 37862.06 2017-07-30 09:04:06.000 211 33791.35 178.71 17078.00 88888.00 2017-07-30 09:04:07.000 211 33791.37 178.73 17077.98 88888.00 2017-07-30 09:04:08.000 211 33791.37 178.71 17077.96 88888.00 2017-07-30 09:04:09.000 211 33791.34 178.71 17077.94 88888.00 2017-07-30 09:04:10.000 211 33791.34 178.74 17077.91 37862.07 2017-07-30 09:04:11.000 211 33791.34 178.69 17077.91 88888.00 2017-07-30 09:04:12.000 211 33791.40 178.71 17077.93 88888.00 2017-07-30 09:04:13.000 211 33791.40 178.68 17077.91 88888.00 2017-07-30 09:04:14.000 211 33791.37 178.66 17077.92 88888.00 2017-07-30 09:04:15.000 211 33791.39 178.71 17077.92 37862.18 2017-07-30 09:04:16.000 211 33791.39 178.71 17077.91 88888.00 2017-07-30 09:04:17.000 211 33791.41 178.71 17077.93 88888.00 2017-07-30 09:04:18.000 211 33791.45 178.65 17077.88 88888.00 2017-07-30 09:04:19.000 211 33791.44 178.63 17077.87 88888.00 2017-07-30 09:04:20.000 211 33791.47 178.69 17077.85 37862.18 2017-07-30 09:04:21.000 211 33791.49 178.69 17077.86 88888.00 2017-07-30 09:04:22.000 211 33791.50 178.69 17077.86 88888.00 2017-07-30 09:04:23.000 211 33791.48 178.74 17077.91 88888.00 2017-07-30 09:04:24.000 211 33791.49 178.77 17077.89 88888.00 2017-07-30 09:04:25.000 211 33791.48 178.74 17077.86 37862.23 2017-07-30 09:04:26.000 211 33791.50 178.74 17077.84 88888.00 2017-07-30 09:04:27.000 211 33791.55 178.75 17077.86 88888.00 2017-07-30 09:04:28.000 211 33791.52 178.72 17077.90 88888.00 2017-07-30 09:04:29.000 211 33791.53 178.68 17077.85 88888.00 2017-07-30 09:04:30.000 211 33791.54 178.66 17077.81 37862.27 2017-07-30 09:04:31.000 211 33791.54 178.67 17077.79 88888.00 2017-07-30 09:04:32.000 211 33791.51 178.69 17077.82 88888.00 2017-07-30 09:04:33.000 211 33791.50 178.70 17077.84 88888.00 2017-07-30 09:04:34.000 211 33791.57 178.69 17077.83 88888.00 2017-07-30 09:04:35.000 211 33791.59 178.68 17077.83 37862.46 2017-07-30 09:04:36.000 211 33791.61 178.67 17077.84 88888.00 2017-07-30 09:04:37.000 211 33791.57 178.69 17077.83 88888.00 2017-07-30 09:04:38.000 211 33791.58 178.72 17077.82 88888.00 2017-07-30 09:04:39.000 211 33791.62 178.71 17077.85 88888.00 2017-07-30 09:04:40.000 211 33791.60 178.70 17077.89 37862.31 2017-07-30 09:04:41.000 211 33791.58 178.73 17077.88 88888.00 2017-07-30 09:04:42.000 211 33791.56 178.71 17077.87 88888.00 2017-07-30 09:04:43.000 211 33791.56 178.71 17077.83 88888.00 2017-07-30 09:04:44.000 211 33791.63 178.70 17077.86 88888.00 2017-07-30 09:04:45.000 211 33791.62 178.70 17077.86 37862.31 2017-07-30 09:04:46.000 211 33791.63 178.67 17077.87 88888.00 2017-07-30 09:04:47.000 211 33791.64 178.64 17077.84 88888.00 2017-07-30 09:04:48.000 211 33791.64 178.65 17077.82 88888.00 2017-07-30 09:04:49.000 211 33791.62 178.68 17077.82 88888.00 2017-07-30 09:04:50.000 211 33791.61 178.66 17077.85 37862.38 2017-07-30 09:04:51.000 211 33791.61 178.64 17077.83 88888.00 2017-07-30 09:04:52.000 211 33791.61 178.66 17077.82 88888.00 2017-07-30 09:04:53.000 211 33791.58 178.65 17077.80 88888.00 2017-07-30 09:04:54.000 211 33791.59 178.68 17077.83 88888.00 2017-07-30 09:04:55.000 211 33791.58 178.68 17077.78 37862.27 2017-07-30 09:04:56.000 211 33791.60 178.66 17077.73 88888.00 2017-07-30 09:04:57.000 211 33791.62 178.65 17077.75 88888.00 2017-07-30 09:04:58.000 211 33791.63 178.64 17077.75 88888.00 2017-07-30 09:04:59.000 211 33791.63 178.63 17077.75 88888.00 2017-07-30 09:05:00.000 211 33791.64 178.62 17077.78 37862.43 2017-07-30 09:05:01.000 211 33791.71 178.65 17077.80 88888.00 2017-07-30 09:05:02.000 211 33791.70 178.66 17077.78 88888.00 2017-07-30 09:05:03.000 211 33791.65 178.61 17077.76 88888.00 2017-07-30 09:05:04.000 211 33791.65 178.66 17077.77 88888.00 2017-07-30 09:05:05.000 211 33791.68 178.68 17077.79 37862.31 2017-07-30 09:05:06.000 211 33791.67 178.69 17077.77 88888.00 2017-07-30 09:05:07.000 211 33791.67 178.69 17077.75 88888.00 2017-07-30 09:05:08.000 211 33791.69 178.67 17077.72 88888.00 2017-07-30 09:05:09.000 211 33791.69 178.62 17077.74 88888.00 2017-07-30 09:05:10.000 211 33791.70 178.66 17077.77 37862.37 2017-07-30 09:05:11.000 211 33791.68 178.67 17077.75 88888.00 2017-07-30 09:05:12.000 211 33791.66 178.63 17077.76 88888.00 2017-07-30 09:05:13.000 211 33791.66 178.59 17077.78 88888.00 2017-07-30 09:05:14.000 211 33791.68 178.64 17077.79 88888.00 2017-07-30 09:05:15.000 211 33791.69 178.63 17077.76 37862.41 2017-07-30 09:05:16.000 211 33791.72 178.63 17077.80 88888.00 2017-07-30 09:05:17.000 211 33791.72 178.66 17077.79 88888.00 2017-07-30 09:05:18.000 211 33791.74 178.65 17077.81 88888.00 2017-07-30 09:05:19.000 211 33791.75 178.62 17077.82 88888.00 2017-07-30 09:05:20.000 211 33791.73 178.67 17077.87 37862.39 2017-07-30 09:05:21.000 211 33791.72 178.66 17077.81 88888.00 2017-07-30 09:05:22.000 211 33791.68 178.63 17077.84 88888.00 2017-07-30 09:05:23.000 211 33791.66 178.67 17077.84 88888.00 2017-07-30 09:05:24.000 211 33791.65 178.70 17077.87 88888.00 2017-07-30 09:05:25.000 211 33791.65 178.70 17077.87 37862.41 2017-07-30 09:05:26.000 211 33791.67 178.66 17077.85 88888.00 2017-07-30 09:05:27.000 211 33791.72 178.65 17077.85 88888.00 2017-07-30 09:05:28.000 211 33791.77 178.63 17077.86 88888.00 2017-07-30 09:05:29.000 211 33791.76 178.62 17077.79 88888.00 2017-07-30 09:05:30.000 211 33791.80 178.61 17077.76 37862.47 2017-07-30 09:05:31.000 211 33791.83 178.62 17077.80 88888.00 2017-07-30 09:05:32.000 211 33791.83 178.61 17077.77 88888.00 2017-07-30 09:05:33.000 211 33791.84 178.63 17077.76 88888.00 2017-07-30 09:05:34.000 211 33791.83 178.63 17077.71 88888.00 2017-07-30 09:05:35.000 211 33791.81 178.61 17077.70 37862.57 2017-07-30 09:05:36.000 211 33791.80 178.62 17077.74 88888.00 2017-07-30 09:05:37.000 211 33791.86 178.62 17077.72 88888.00 2017-07-30 09:05:38.000 211 33791.87 178.58 17077.77 88888.00 2017-07-30 09:05:39.000 211 33791.87 178.54 17077.77 88888.00 2017-07-30 09:05:40.000 211 33791.89 178.59 17077.80 37862.53 2017-07-30 09:05:41.000 211 33791.91 178.57 17077.78 88888.00 2017-07-30 09:05:42.000 211 33791.90 178.61 17077.75 88888.00 2017-07-30 09:05:43.000 211 33791.87 178.63 17077.77 88888.00 2017-07-30 09:05:44.000 211 33791.89 178.66 17077.76 88888.00 2017-07-30 09:05:45.000 211 33791.91 178.64 17077.74 37862.49 2017-07-30 09:05:46.000 211 33791.95 178.63 17077.75 88888.00 2017-07-30 09:05:47.000 211 33791.90 178.60 17077.75 88888.00 2017-07-30 09:05:48.000 211 33791.91 178.62 17077.72 88888.00 2017-07-30 09:05:49.000 211 33791.96 178.61 17077.74 88888.00 2017-07-30 09:05:50.000 211 33791.98 178.59 17077.75 37862.57 2017-07-30 09:05:51.000 211 33791.96 178.64 17077.73 88888.00 2017-07-30 09:05:52.000 211 33791.95 178.64 17077.74 88888.00 2017-07-30 09:05:53.000 211 33791.95 178.62 17077.74 88888.00 2017-07-30 09:05:54.000 211 33791.98 178.63 17077.73 88888.00 2017-07-30 09:05:55.000 211 33791.96 178.62 17077.72 37862.62 2017-07-30 09:05:56.000 211 33791.94 178.64 17077.73 88888.00 2017-07-30 09:05:57.000 211 33791.96 178.65 17077.69 88888.00 2017-07-30 09:05:58.000 211 33791.99 178.58 17077.66 88888.00 2017-07-30 09:05:59.000 211 33791.99 178.58 17077.66 88888.00 2017-07-30 09:06:00.000 211 33791.97 178.59 17077.68 37862.53 2017-07-30 09:06:01.000 211 33791.97 178.58 17077.65 88888.00 2017-07-30 09:06:02.000 211 33791.94 178.63 17077.66 88888.00 2017-07-30 09:06:03.000 211 33791.94 178.63 17077.71 88888.00 2017-07-30 09:06:04.000 211 33791.96 178.59 17077.72 88888.00 2017-07-30 09:06:05.000 211 33791.98 178.58 17077.72 37862.60 2017-07-30 09:06:06.000 211 33791.99 178.57 17077.74 88888.00 2017-07-30 09:06:07.000 211 33791.96 178.61 17077.77 88888.00 2017-07-30 09:06:08.000 211 33791.98 178.64 17077.74 88888.00 2017-07-30 09:06:09.000 211 33791.94 178.62 17077.72 88888.00 2017-07-30 09:06:10.000 211 33791.92 178.62 17077.73 37862.59 2017-07-30 09:06:11.000 211 33791.94 178.64 17077.72 88888.00 2017-07-30 09:06:12.000 211 33791.93 178.66 17077.71 88888.00 2017-07-30 09:06:13.000 211 33791.98 178.69 17077.72 88888.00 2017-07-30 09:06:14.000 211 33791.94 178.68 17077.71 88888.00 2017-07-30 09:06:15.000 211 33791.94 178.65 17077.71 37862.59 2017-07-30 09:06:16.000 211 33791.93 178.65 17077.66 88888.00 2017-07-30 09:06:17.000 211 33791.96 178.67 17077.68 88888.00 2017-07-30 09:06:18.000 211 33791.97 178.67 17077.69 88888.00 2017-07-30 09:06:19.000 211 33791.95 178.67 17077.70 88888.00 2017-07-30 09:06:20.000 211 33791.95 178.65 17077.67 37862.60 2017-07-30 09:06:21.000 211 33791.95 178.65 17077.65 88888.00 2017-07-30 09:06:22.000 211 33791.98 178.66 17077.68 88888.00 2017-07-30 09:06:23.000 211 33791.96 178.65 17077.67 88888.00 2017-07-30 09:06:24.000 211 33791.95 178.67 17077.68 88888.00 2017-07-30 09:06:25.000 211 33791.97 178.69 17077.68 37862.66 2017-07-30 09:06:26.000 211 33791.96 178.66 17077.67 88888.00 2017-07-30 09:06:27.000 211 33791.96 178.65 17077.65 88888.00 2017-07-30 09:06:28.000 211 33791.95 178.65 17077.64 88888.00 2017-07-30 09:06:29.000 211 33791.96 178.69 17077.69 88888.00 2017-07-30 09:06:30.000 211 33791.98 178.68 17077.73 37862.58 2017-07-30 09:06:31.000 211 33791.97 178.67 17077.68 88888.00 2017-07-30 09:06:32.000 211 33791.96 178.62 17077.64 88888.00 2017-07-30 09:06:33.000 211 33791.98 178.61 17077.63 88888.00 2017-07-30 09:06:34.000 211 33792.01 178.65 17077.61 88888.00 2017-07-30 09:06:35.000 211 33791.97 178.66 17077.60 37862.59 2017-07-30 09:06:36.000 211 33791.97 178.64 17077.62 88888.00 2017-07-30 09:06:37.000 211 33791.98 178.61 17077.60 88888.00 2017-07-30 09:06:38.000 211 33791.99 178.58 17077.61 88888.00 2017-07-30 09:06:39.000 211 33791.96 178.62 17077.60 88888.00 2017-07-30 09:06:40.000 211 33791.99 178.62 17077.64 37862.68 2017-07-30 09:06:41.000 211 33792.06 178.63 17077.66 88888.00 2017-07-30 09:06:42.000 211 33792.06 178.66 17077.65 88888.00 2017-07-30 09:06:43.000 211 33792.05 178.64 17077.64 88888.00 2017-07-30 09:06:44.000 211 33792.08 178.69 17077.66 88888.00 2017-07-30 09:06:45.000 211 33792.05 178.69 17077.65 37862.60 2017-07-30 09:06:46.000 211 33792.05 178.65 17077.64 88888.00 2017-07-30 09:06:47.000 211 33792.00 178.68 17077.63 88888.00 2017-07-30 09:06:48.000 211 33792.01 178.69 17077.59 88888.00 2017-07-30 09:06:49.000 211 33791.99 178.72 17077.62 88888.00 2017-07-30 09:06:50.000 211 33792.03 178.72 17077.62 37862.61 2017-07-30 09:06:51.000 211 33792.04 178.74 17077.61 88888.00 2017-07-30 09:06:52.000 211 33792.08 178.73 17077.61 88888.00 2017-07-30 09:06:53.000 211 33792.02 178.73 17077.60 88888.00 2017-07-30 09:06:54.000 211 33792.01 178.73 17077.61 88888.00 2017-07-30 09:06:55.000 211 33792.02 178.71 17077.58 37862.60 2017-07-30 09:06:56.000 211 33792.05 178.71 17077.56 88888.00 2017-07-30 09:06:57.000 211 33792.08 178.73 17077.56 88888.00 2017-07-30 09:06:58.000 211 33792.04 178.69 17077.55 88888.00 2017-07-30 09:06:59.000 211 33792.02 178.66 17077.58 88888.00 2017-07-30 09:07:00.000 211 33792.04 178.69 17077.59 37862.61 2017-07-30 09:07:01.000 211 33792.09 178.71 17077.64 88888.00 2017-07-30 09:07:02.000 211 33792.12 178.72 17077.66 88888.00 2017-07-30 09:07:03.000 211 33792.09 178.75 17077.59 88888.00 2017-07-30 09:07:04.000 211 33792.12 178.74 17077.61 88888.00 2017-07-30 09:07:05.000 211 33792.14 178.73 17077.61 37862.58 2017-07-30 09:07:06.000 211 33792.12 178.74 17077.60 88888.00 2017-07-30 09:07:07.000 211 33792.12 178.73 17077.56 88888.00 2017-07-30 09:07:08.000 211 33792.15 178.71 17077.56 88888.00 2017-07-30 09:07:09.000 211 33792.12 178.70 17077.58 88888.00 2017-07-30 09:07:10.000 211 33792.09 178.74 17077.59 37862.60 2017-07-30 09:07:11.000 211 33792.09 178.74 17077.55 88888.00 2017-07-30 09:07:12.000 211 33792.09 178.75 17077.55 88888.00 2017-07-30 09:07:13.000 211 33792.09 178.74 17077.59 88888.00 2017-07-30 09:07:14.000 211 33792.11 178.74 17077.62 88888.00 2017-07-30 09:07:15.000 211 33792.12 178.72 17077.57 37862.78 2017-07-30 09:07:16.000 211 33792.12 178.71 17077.56 88888.00 2017-07-30 09:07:17.000 211 33792.10 178.73 17077.58 88888.00 2017-07-30 09:07:18.000 211 33792.11 178.74 17077.62 88888.00 2017-07-30 09:07:19.000 211 33792.10 178.75 17077.63 88888.00 2017-07-30 09:07:20.000 211 33792.11 178.77 17077.60 37862.64 2017-07-30 09:07:21.000 211 33792.11 178.79 17077.60 88888.00 2017-07-30 09:07:22.000 211 33792.13 178.76 17077.54 88888.00 2017-07-30 09:07:23.000 211 33792.15 178.73 17077.49 88888.00 2017-07-30 09:07:24.000 211 33792.14 178.75 17077.49 88888.00 2017-07-30 09:07:25.000 211 33792.11 178.75 17077.49 37862.61 2017-07-30 09:07:26.000 211 33792.10 178.72 17077.48 88888.00 2017-07-30 09:07:27.000 211 33792.11 178.74 17077.50 88888.00 2017-07-30 09:07:28.000 211 33792.14 178.71 17077.54 88888.00 2017-07-30 09:07:29.000 211 33792.15 178.72 17077.57 88888.00 2017-07-30 09:07:30.000 211 33792.12 178.73 17077.52 37862.58 2017-07-30 09:07:31.000 211 33792.10 178.69 17077.54 88888.00 2017-07-30 09:07:32.000 211 33792.12 178.72 17077.62 88888.00 2017-07-30 09:07:33.000 211 33792.10 178.76 17077.58 88888.00 2017-07-30 09:07:34.000 211 33792.07 178.78 17077.56 88888.00 2017-07-30 09:07:35.000 211 33792.07 178.75 17077.54 37862.58 2017-07-30 09:07:36.000 211 33792.10 178.73 17077.49 88888.00 2017-07-30 09:07:37.000 211 33792.08 178.72 17077.46 88888.00 2017-07-30 09:07:38.000 211 33792.11 178.74 17077.44 88888.00 2017-07-30 09:07:39.000 211 33792.09 178.79 17077.42 88888.00 2017-07-30 09:07:40.000 211 33792.09 178.80 17077.45 37862.56 2017-07-30 09:07:41.000 211 33792.08 178.80 17077.50 88888.00 2017-07-30 09:07:42.000 211 33792.08 178.79 17077.50 88888.00 2017-07-30 09:07:43.000 211 33792.09 178.80 17077.45 88888.00 2017-07-30 09:07:44.000 211 33792.09 178.81 17077.45 88888.00 2017-07-30 09:07:45.000 211 33792.10 178.83 17077.48 37862.55 2017-07-30 09:07:46.000 211 33792.14 178.84 17077.48 88888.00 2017-07-30 09:07:47.000 211 33792.18 178.79 17077.46 88888.00 2017-07-30 09:07:48.000 211 33792.16 178.84 17077.50 88888.00 2017-07-30 09:07:49.000 211 33792.13 178.89 17077.53 88888.00 2017-07-30 09:07:50.000 211 33792.15 178.88 17077.50 37862.66 2017-07-30 09:07:51.000 211 33792.14 178.84 17077.44 88888.00 2017-07-30 09:07:52.000 211 33792.12 178.85 17077.44 88888.00 2017-07-30 09:07:53.000 211 33792.10 178.83 17077.45 88888.00 2017-07-30 09:07:54.000 211 33792.14 178.89 17077.46 88888.00 2017-07-30 09:07:55.000 211 33792.14 178.90 17077.47 37862.74 2017-07-30 09:07:56.000 211 33792.15 178.94 17077.43 88888.00 2017-07-30 09:07:57.000 211 33792.17 178.96 17077.46 88888.00 2017-07-30 09:07:58.000 211 33792.16 178.93 17077.43 88888.00 2017-07-30 09:07:59.000 211 33792.18 178.96 17077.40 88888.00 2017-07-30 09:08:00.000 211 33792.18 178.97 17077.41 37862.57 2017-07-30 09:08:01.000 211 33792.18 178.97 17077.41 88888.00 2017-07-30 09:08:02.000 211 33792.17 178.97 17077.38 88888.00 2017-07-30 09:08:03.000 211 33792.16 178.98 17077.37 88888.00 2017-07-30 09:08:04.000 211 33792.15 178.93 17077.41 88888.00 2017-07-30 09:08:05.000 211 33792.14 178.96 17077.37 37862.61 2017-07-30 09:08:06.000 211 33792.14 178.94 17077.34 88888.00 2017-07-30 09:08:07.000 211 33792.14 178.94 17077.38 88888.00 2017-07-30 09:08:08.000 211 33792.13 178.90 17077.37 88888.00 2017-07-30 09:08:09.000 211 33792.11 178.92 17077.38 88888.00 2017-07-30 09:08:10.000 211 33792.10 178.91 17077.40 37862.58 2017-07-30 09:08:11.000 211 33792.10 178.92 17077.37 88888.00 2017-07-30 09:08:12.000 211 33792.12 178.93 17077.37 88888.00 2017-07-30 09:08:13.000 211 33792.12 178.94 17077.37 88888.00 2017-07-30 09:08:14.000 211 33792.15 178.96 17077.36 88888.00 2017-07-30 09:08:15.000 211 33792.09 178.97 17077.36 37862.58 2017-07-30 09:08:16.000 211 33792.08 178.96 17077.36 88888.00 2017-07-30 09:08:17.000 211 33792.09 178.94 17077.31 88888.00 2017-07-30 09:08:18.000 211 33792.12 178.95 17077.32 88888.00 2017-07-30 09:08:19.000 211 33792.13 178.96 17077.31 88888.00 2017-07-30 09:08:20.000 211 33792.16 178.98 17077.34 37862.54 2017-07-30 09:08:21.000 211 33792.13 178.96 17077.34 88888.00 2017-07-30 09:08:22.000 211 33792.10 178.93 17077.33 88888.00 2017-07-30 09:08:23.000 211 33792.08 178.91 17077.31 88888.00 2017-07-30 09:08:24.000 211 33792.11 178.92 17077.29 88888.00 2017-07-30 09:08:25.000 211 33792.10 178.93 17077.30 37862.69 2017-07-30 09:08:26.000 211 33792.09 178.91 17077.27 88888.00 2017-07-30 09:08:27.000 211 33792.07 178.91 17077.25 88888.00 2017-07-30 09:08:28.000 211 33792.04 178.93 17077.19 88888.00 2017-07-30 09:08:29.000 211 33792.02 178.95 17077.24 88888.00 2017-07-30 09:08:30.000 211 33792.09 178.97 17077.33 37862.52 2017-07-30 09:08:31.000 211 33792.08 178.94 17077.33 88888.00 2017-07-30 09:08:32.000 211 33792.06 178.95 17077.34 88888.00 2017-07-30 09:08:33.000 211 33792.03 178.98 17077.31 88888.00 2017-07-30 09:08:34.000 211 33792.07 178.99 17077.33 88888.00 2017-07-30 09:08:35.000 211 33792.08 178.97 17077.32 37862.51 2017-07-30 09:08:36.000 211 33792.07 178.92 17077.29 88888.00 2017-07-30 09:08:37.000 211 33792.07 178.93 17077.27 88888.00 2017-07-30 09:08:38.000 211 33792.08 178.96 17077.28 88888.00 2017-07-30 09:08:39.000 211 33792.04 178.94 17077.27 88888.00 2017-07-30 09:08:40.000 211 33792.04 178.91 17077.31 37862.59 2017-07-30 09:08:41.000 211 33792.04 178.87 17077.34 88888.00 2017-07-30 09:08:42.000 211 33792.03 178.90 17077.34 88888.00 2017-07-30 09:08:43.000 211 33792.06 178.94 17077.33 88888.00 2017-07-30 09:08:44.000 211 33792.05 178.93 17077.34 88888.00 2017-07-30 09:08:45.000 211 33792.07 178.96 17077.36 37862.44 2017-07-30 09:08:46.000 211 33792.09 178.98 17077.37 88888.00 2017-07-30 09:08:47.000 211 33792.10 178.98 17077.34 88888.00 2017-07-30 09:08:48.000 211 33792.07 178.99 17077.31 88888.00 2017-07-30 09:08:49.000 211 33792.08 178.94 17077.30 88888.00 2017-07-30 09:08:50.000 211 33792.13 178.88 17077.30 37862.52 2017-07-30 09:08:51.000 211 33792.13 178.90 17077.33 88888.00 2017-07-30 09:08:52.000 211 33792.15 178.94 17077.33 88888.00 2017-07-30 09:08:53.000 211 33792.17 178.92 17077.33 88888.00 2017-07-30 09:08:54.000 211 33792.14 178.93 17077.33 88888.00 2017-07-30 09:08:55.000 211 33792.13 178.87 17077.28 37862.59 2017-07-30 09:08:56.000 211 33792.13 178.85 17077.26 88888.00 2017-07-30 09:08:57.000 211 33792.09 178.88 17077.27 88888.00 2017-07-30 09:08:58.000 211 33792.11 178.85 17077.30 88888.00 2017-07-30 09:08:59.000 211 33792.14 178.83 17077.29 88888.00 2017-07-30 09:09:00.000 211 33792.18 178.83 17077.33 37862.58 2017-07-30 09:09:01.000 211 33792.19 178.79 17077.30 88888.00 2017-07-30 09:09:02.000 211 33792.16 178.79 17077.31 88888.00 2017-07-30 09:09:03.000 211 33792.17 178.82 17077.32 88888.00 2017-07-30 09:09:04.000 211 33792.18 178.81 17077.29 88888.00 2017-07-30 09:09:05.000 211 33792.16 178.82 17077.33 37862.53 2017-07-30 09:09:06.000 211 33792.17 178.76 17077.31 88888.00 2017-07-30 09:09:07.000 211 33792.18 178.75 17077.31 88888.00 2017-07-30 09:09:08.000 211 33792.22 178.76 17077.32 88888.00 2017-07-30 09:09:09.000 211 33792.22 178.82 17077.32 88888.00 2017-07-30 09:09:10.000 211 33792.22 178.86 17077.34 37862.49 2017-07-30 09:09:11.000 211 33792.23 178.88 17077.33 88888.00 2017-07-30 09:09:12.000 211 33792.21 178.86 17077.35 88888.00 2017-07-30 09:09:13.000 211 33792.18 178.86 17077.38 88888.00 2017-07-30 09:09:14.000 211 33792.23 178.86 17077.37 88888.00 2017-07-30 09:09:15.000 211 33792.25 178.87 17077.34 37862.57 2017-07-30 09:09:16.000 211 33792.24 178.84 17077.30 88888.00 2017-07-30 09:09:17.000 211 33792.25 178.82 17077.29 88888.00 2017-07-30 09:09:18.000 211 33792.27 178.83 17077.34 88888.00 2017-07-30 09:09:19.000 211 33792.31 178.82 17077.34 88888.00 2017-07-30 09:09:20.000 211 33792.32 178.86 17077.30 37862.59 2017-07-30 09:09:21.000 211 33792.30 178.86 17077.33 88888.00 2017-07-30 09:09:22.000 211 33792.30 178.84 17077.34 88888.00 2017-07-30 09:09:23.000 211 33792.29 178.80 17077.35 88888.00 2017-07-30 09:09:24.000 211 33792.24 178.79 17077.31 88888.00 2017-07-30 09:09:25.000 211 33792.27 178.83 17077.34 37862.55 2017-07-30 09:09:26.000 211 33792.28 178.81 17077.30 88888.00 2017-07-30 09:09:27.000 211 33792.25 178.80 17077.30 88888.00 2017-07-30 09:09:28.000 211 33792.21 178.82 17077.30 88888.00 2017-07-30 09:09:29.000 211 33792.23 178.79 17077.26 88888.00 2017-07-30 09:09:30.000 211 33792.28 178.77 17077.27 37862.57 2017-07-30 09:09:31.000 211 33792.28 178.75 17077.25 88888.00 2017-07-30 09:09:32.000 211 33792.28 178.76 17077.28 88888.00 2017-07-30 09:09:33.000 211 33792.28 178.78 17077.30 88888.00 2017-07-30 09:09:34.000 211 33792.29 178.78 17077.24 88888.00 2017-07-30 09:09:35.000 211 33792.30 178.76 17077.21 37862.53 2017-07-30 09:09:36.000 211 33792.31 178.76 17077.20 88888.00 2017-07-30 09:09:37.000 211 33792.29 178.79 17077.21 88888.00 2017-07-30 09:09:38.000 211 33792.26 178.82 17077.19 88888.00 2017-07-30 09:09:39.000 211 33792.25 178.83 17077.21 88888.00 2017-07-30 09:09:40.000 211 33792.28 178.82 17077.19 37862.59 2017-07-30 09:09:41.000 211 33792.29 178.79 17077.20 88888.00 2017-07-30 09:09:42.000 211 33792.27 178.75 17077.22 88888.00 2017-07-30 09:09:43.000 211 33792.26 178.76 17077.22 88888.00 2017-07-30 09:09:44.000 211 33792.22 178.80 17077.21 88888.00 2017-07-30 09:09:45.000 211 33792.25 178.75 17077.21 37862.46 2017-07-30 09:09:46.000 211 33792.26 178.72 17077.19 88888.00 2017-07-30 09:09:47.000 211 33792.24 178.74 17077.22 88888.00 2017-07-30 09:09:48.000 211 33792.23 178.75 17077.22 88888.00 2017-07-30 09:09:49.000 211 33792.26 178.77 17077.21 88888.00 2017-07-30 09:09:50.000 211 33792.28 178.80 17077.23 37862.50 2017-07-30 09:09:51.000 211 33792.29 178.80 17077.24 88888.00 2017-07-30 09:09:52.000 211 33792.28 178.80 17077.23 88888.00 2017-07-30 09:09:53.000 211 33792.26 178.79 17077.19 88888.00 2017-07-30 09:09:54.000 211 33792.27 178.80 17077.18 88888.00 2017-07-30 09:09:55.000 211 33792.28 178.81 17077.18 37862.60 2017-07-30 09:09:56.000 211 33792.27 178.81 17077.19 88888.00 2017-07-30 09:09:57.000 211 33792.25 178.79 17077.16 88888.00 2017-07-30 09:09:58.000 211 33792.25 178.78 17077.15 88888.00 2017-07-30 09:09:59.000 211 33792.25 178.77 17077.13 88888.00 2017-07-30 09:10:00.000 211 33792.32 178.78 17077.15 37862.64 2017-07-30 09:10:01.000 211 33792.32 178.80 17077.14 88888.00 2017-07-30 09:10:02.000 211 33792.31 178.78 17077.13 88888.00 2017-07-30 09:10:03.000 211 33792.29 178.73 17077.17 88888.00 2017-07-30 09:10:04.000 211 33792.28 178.73 17077.18 88888.00 2017-07-30 09:10:05.000 211 33792.30 178.75 17077.19 37862.61 2017-07-30 09:10:06.000 211 33792.27 178.77 17077.17 88888.00 2017-07-30 09:10:07.000 211 33792.32 178.77 17077.19 88888.00 2017-07-30 09:10:08.000 211 33792.36 178.75 17077.19 88888.00 2017-07-30 09:10:09.000 211 33792.36 178.76 17077.20 88888.00 2017-07-30 09:10:10.000 211 33792.29 178.78 17077.24 37862.70 2017-07-30 09:10:11.000 211 33792.26 178.80 17077.25 88888.00 2017-07-30 09:10:12.000 211 33792.30 178.81 17077.17 88888.00 2017-07-30 09:10:13.000 211 33792.26 178.80 17077.18 88888.00 2017-07-30 09:10:14.000 211 33792.27 178.78 17077.20 88888.00 2017-07-30 09:10:15.000 211 33792.30 178.80 17077.19 37862.62 2017-07-30 09:10:16.000 211 33792.27 178.80 17077.15 88888.00 2017-07-30 09:10:17.000 211 33792.24 178.79 17077.12 88888.00 2017-07-30 09:10:18.000 211 33792.27 178.80 17077.16 88888.00 2017-07-30 09:10:19.000 211 33792.29 178.78 17077.19 88888.00 2017-07-30 09:10:20.000 211 33792.29 178.79 17077.16 37862.58 2017-07-30 09:10:21.000 211 33792.28 178.76 17077.18 88888.00 2017-07-30 09:10:22.000 211 33792.29 178.75 17077.20 88888.00 2017-07-30 09:10:23.000 211 33792.29 178.79 17077.17 88888.00 2017-07-30 09:10:24.000 211 33792.32 178.73 17077.18 88888.00 2017-07-30 09:10:25.000 211 33792.31 178.72 17077.16 37862.63 2017-07-30 09:10:26.000 211 33792.37 178.76 17077.16 88888.00 2017-07-30 09:10:27.000 211 33792.34 178.75 17077.17 88888.00 2017-07-30 09:10:28.000 211 33792.31 178.79 17077.13 88888.00 2017-07-30 09:10:29.000 211 33792.39 178.81 17077.15 88888.00 2017-07-30 09:10:30.000 211 33792.41 178.84 17077.14 37862.69 2017-07-30 09:10:31.000 211 33792.39 178.79 17077.12 88888.00 2017-07-30 09:10:32.000 211 33792.40 178.75 17077.11 88888.00 2017-07-30 09:10:33.000 211 33792.39 178.77 17077.11 88888.00 2017-07-30 09:10:34.000 211 33792.36 178.77 17077.10 88888.00 2017-07-30 09:10:35.000 211 33792.34 178.78 17077.08 37862.60 2017-07-30 09:10:36.000 211 33792.35 178.81 17077.08 88888.00 2017-07-30 09:10:37.000 211 33792.36 178.79 17077.11 88888.00 2017-07-30 09:10:38.000 211 33792.33 178.79 17077.12 88888.00 2017-07-30 09:10:39.000 211 33792.34 178.77 17077.07 88888.00 2017-07-30 09:10:40.000 211 33792.35 178.79 17077.07 37862.67 2017-07-30 09:10:41.000 211 33792.37 178.80 17077.13 88888.00 2017-07-30 09:10:42.000 211 33792.32 178.82 17077.10 88888.00 2017-07-30 09:10:43.000 211 33792.36 178.81 17077.11 88888.00 2017-07-30 09:10:44.000 211 33792.40 178.79 17077.16 88888.00 2017-07-30 09:10:45.000 211 33792.35 178.78 17077.14 37862.73 2017-07-30 09:10:46.000 211 33792.39 178.81 17077.08 88888.00 2017-07-30 09:10:47.000 211 33792.39 178.79 17077.12 88888.00 2017-07-30 09:10:48.000 211 33792.39 178.83 17077.12 88888.00 2017-07-30 09:10:49.000 211 33792.37 178.80 17077.07 88888.00 2017-07-30 09:10:50.000 211 33792.37 178.83 17077.09 37862.66 2017-07-30 09:10:51.000 211 33792.36 178.84 17077.10 88888.00 2017-07-30 09:10:52.000 211 33792.38 178.84 17077.12 88888.00 2017-07-30 09:10:53.000 211 33792.40 178.83 17077.11 88888.00 2017-07-30 09:10:54.000 211 33792.38 178.86 17077.13 88888.00 2017-07-30 09:10:55.000 211 33792.41 178.85 17077.12 37862.65 2017-07-30 09:10:56.000 211 33792.43 178.85 17077.13 88888.00 2017-07-30 09:10:57.000 211 33792.43 178.87 17077.16 88888.00 2017-07-30 09:10:58.000 211 33792.42 178.87 17077.14 88888.00 2017-07-30 09:10:59.000 211 33792.42 178.86 17077.13 88888.00 2017-07-30 09:11:00.000 211 33792.41 178.84 17077.08 37862.71 2017-07-30 09:11:01.000 211 33792.43 178.84 17077.05 88888.00 2017-07-30 09:11:02.000 211 33792.41 178.87 17077.05 88888.00 2017-07-30 09:11:03.000 211 33792.41 178.90 17077.07 88888.00 2017-07-30 09:11:04.000 211 33792.41 178.84 17077.08 88888.00 2017-07-30 09:11:05.000 211 33792.42 178.85 17077.09 37862.61 2017-07-30 09:11:06.000 211 33792.36 178.83 17077.09 88888.00 2017-07-30 09:11:07.000 211 33792.35 178.84 17077.10 88888.00 2017-07-30 09:11:08.000 211 33792.37 178.89 17077.10 88888.00 2017-07-30 09:11:09.000 211 33792.35 178.91 17077.11 88888.00 2017-07-30 09:11:10.000 211 33792.36 178.92 17077.10 37862.59 2017-07-30 09:11:11.000 211 33792.36 178.89 17077.10 88888.00 2017-07-30 09:11:12.000 211 33792.38 178.88 17077.06 88888.00 2017-07-30 09:11:13.000 211 33792.39 178.84 17077.05 88888.00 2017-07-30 09:11:14.000 211 33792.34 178.84 17077.04 88888.00 2017-07-30 09:11:15.000 211 33792.38 178.86 17077.04 37862.58 2017-07-30 09:11:16.000 211 33792.41 178.87 17077.06 88888.00 2017-07-30 09:11:17.000 211 33792.40 178.83 17077.03 88888.00 2017-07-30 09:11:18.000 211 33792.42 178.81 17077.03 88888.00 2017-07-30 09:11:19.000 211 33792.39 178.80 17077.02 88888.00 2017-07-30 09:11:20.000 211 33792.41 178.82 17077.03 37862.69 2017-07-30 09:11:21.000 211 33792.43 178.84 17077.10 88888.00 2017-07-30 09:11:22.000 211 33792.42 178.83 17077.10 88888.00 2017-07-30 09:11:23.000 211 33792.42 178.84 17077.05 88888.00 2017-07-30 09:11:24.000 211 33792.43 178.85 17077.01 88888.00 2017-07-30 09:11:25.000 211 33792.45 178.86 17076.99 37862.64 2017-07-30 09:11:26.000 211 33792.45 178.84 17077.03 88888.00 2017-07-30 09:11:27.000 211 33792.42 178.85 17077.00 88888.00 2017-07-30 09:11:28.000 211 33792.37 178.82 17076.98 88888.00 2017-07-30 09:11:29.000 211 33792.39 178.81 17076.96 88888.00 2017-07-30 09:11:30.000 211 33792.44 178.80 17076.92 37862.63 2017-07-30 09:11:31.000 211 33792.44 178.79 17076.94 88888.00 2017-07-30 09:11:32.000 211 33792.45 178.80 17076.94 88888.00 2017-07-30 09:11:33.000 211 33792.48 178.82 17076.96 88888.00 2017-07-30 09:11:34.000 211 33792.46 178.80 17076.94 88888.00 2017-07-30 09:11:35.000 211 33792.44 178.79 17076.92 37862.68 2017-07-30 09:11:36.000 211 33792.46 178.80 17076.92 88888.00 2017-07-30 09:11:37.000 211 33792.44 178.79 17076.98 88888.00 2017-07-30 09:11:38.000 211 33792.49 178.84 17076.98 88888.00 2017-07-30 09:11:39.000 211 33792.48 178.84 17076.98 88888.00 2017-07-30 09:11:40.000 211 33792.51 178.84 17076.97 37862.78 2017-07-30 09:11:41.000 211 33792.47 178.87 17076.98 88888.00 2017-07-30 09:11:42.000 211 33792.48 178.84 17076.99 88888.00 2017-07-30 09:11:43.000 211 33792.51 178.80 17077.00 88888.00 2017-07-30 09:11:44.000 211 33792.51 178.79 17076.94 88888.00 2017-07-30 09:11:45.000 211 33792.50 178.80 17076.93 37862.74 2017-07-30 09:11:46.000 211 33792.52 178.81 17076.94 88888.00 2017-07-30 09:11:47.000 211 33792.49 178.81 17076.93 88888.00 2017-07-30 09:11:48.000 211 33792.49 178.79 17076.97 88888.00 2017-07-30 09:11:49.000 211 33792.53 178.76 17076.93 88888.00 2017-07-30 09:11:50.000 211 33792.59 178.73 17076.88 37862.80 2017-07-30 09:11:51.000 211 33792.62 178.70 17076.91 88888.00 2017-07-30 09:11:52.000 211 33792.63 178.73 17076.95 88888.00 2017-07-30 09:11:53.000 211 33792.58 178.71 17076.93 88888.00 2017-07-30 09:11:54.000 211 33792.59 178.76 17076.90 88888.00 2017-07-30 09:11:55.000 211 33792.64 178.75 17076.90 37862.95 2017-07-30 09:11:56.000 211 33792.62 178.71 17076.91 88888.00 2017-07-30 09:11:57.000 211 33792.59 178.70 17076.90 88888.00 2017-07-30 09:11:58.000 211 33792.62 178.72 17076.90 88888.00 2017-07-30 09:11:59.000 211 33792.67 178.75 17076.91 88888.00 2017-07-30 09:12:00.000 211 33792.70 178.73 17076.89 37862.92 2017-07-30 09:12:01.000 211 33792.71 178.68 17076.93 88888.00 2017-07-30 09:12:02.000 211 33792.68 178.66 17076.90 88888.00 2017-07-30 09:12:03.000 211 33792.70 178.67 17076.89 88888.00 2017-07-30 09:12:04.000 211 33792.73 178.72 17076.84 88888.00 2017-07-30 09:12:05.000 211 33792.70 178.70 17076.88 37862.86 2017-07-30 09:12:06.000 211 33792.71 178.69 17076.94 88888.00 2017-07-30 09:12:07.000 211 33792.71 178.66 17076.93 88888.00 2017-07-30 09:12:08.000 211 33792.72 178.70 17076.95 88888.00 2017-07-30 09:12:09.000 211 33792.70 178.70 17076.92 88888.00 2017-07-30 09:12:10.000 211 33792.70 178.69 17076.93 37862.81 2017-07-30 09:12:11.000 211 33792.68 178.66 17076.93 88888.00 2017-07-30 09:12:12.000 211 33792.72 178.65 17076.92 88888.00 2017-07-30 09:12:13.000 211 33792.73 178.65 17076.89 88888.00 2017-07-30 09:12:14.000 211 33792.75 178.67 17076.89 88888.00 2017-07-30 09:12:15.000 211 33792.75 178.66 17076.89 37862.86 2017-07-30 09:12:16.000 211 33792.73 178.65 17076.87 88888.00 2017-07-30 09:12:17.000 211 33792.73 178.65 17076.85 88888.00 2017-07-30 09:12:18.000 211 33792.72 178.69 17076.87 88888.00 2017-07-30 09:12:19.000 211 33792.72 178.68 17076.87 88888.00 2017-07-30 09:12:20.000 211 33792.72 178.68 17076.90 37862.96 2017-07-30 09:12:21.000 211 33792.71 178.69 17076.90 88888.00 2017-07-30 09:12:22.000 211 33792.72 178.68 17076.88 88888.00 2017-07-30 09:12:23.000 211 33792.74 178.68 17076.86 88888.00 2017-07-30 09:12:24.000 211 33792.81 178.69 17076.90 88888.00 2017-07-30 09:12:25.000 211 33792.79 178.66 17076.86 37862.83 2017-07-30 09:12:26.000 211 33792.80 178.65 17076.86 88888.00 2017-07-30 09:12:27.000 211 33792.80 178.69 17076.87 88888.00 2017-07-30 09:12:28.000 211 33792.77 178.70 17076.86 88888.00 2017-07-30 09:12:29.000 211 33792.79 178.71 17076.84 88888.00 2017-07-30 09:12:30.000 211 33792.79 178.74 17076.86 37862.96 2017-07-30 09:12:31.000 211 33792.78 178.72 17076.86 88888.00 2017-07-30 09:12:32.000 211 33792.76 178.69 17076.85 88888.00 2017-07-30 09:12:33.000 211 33792.78 178.71 17076.81 88888.00 2017-07-30 09:12:34.000 211 33792.79 178.72 17076.84 88888.00 2017-07-30 09:12:35.000 211 33792.79 178.72 17076.81 37862.91 2017-07-30 09:12:36.000 211 33792.80 178.74 17076.82 88888.00 2017-07-30 09:12:37.000 211 33792.81 178.72 17076.86 88888.00 2017-07-30 09:12:38.000 211 33792.79 178.77 17076.87 88888.00 2017-07-30 09:12:39.000 211 33792.78 178.74 17076.85 88888.00 2017-07-30 09:12:40.000 211 33792.81 178.75 17076.84 37862.93 2017-07-30 09:12:41.000 211 33792.77 178.70 17076.85 88888.00 2017-07-30 09:12:42.000 211 33792.78 178.65 17076.85 88888.00 2017-07-30 09:12:43.000 211 33792.78 178.64 17076.85 88888.00 2017-07-30 09:12:44.000 211 33792.80 178.68 17076.83 88888.00 2017-07-30 09:12:45.000 211 33792.80 178.69 17076.82 37862.93 2017-07-30 09:12:46.000 211 33792.79 178.67 17076.84 88888.00 2017-07-30 09:12:47.000 211 33792.83 178.69 17076.81 88888.00 2017-07-30 09:12:48.000 211 33792.80 178.73 17076.78 88888.00 2017-07-30 09:12:49.000 211 33792.74 178.75 17076.82 88888.00 2017-07-30 09:12:50.000 211 33792.77 178.71 17076.82 37862.93 2017-07-30 09:12:51.000 211 33792.80 178.71 17076.82 88888.00 2017-07-30 09:12:52.000 211 33792.78 178.70 17076.80 88888.00 2017-07-30 09:12:53.000 211 33792.76 178.69 17076.78 88888.00 2017-07-30 09:12:54.000 211 33792.76 178.69 17076.75 88888.00 2017-07-30 09:12:55.000 211 33792.78 178.68 17076.78 37862.86 2017-07-30 09:12:56.000 211 33792.79 178.71 17076.78 88888.00 2017-07-30 09:12:57.000 211 33792.77 178.70 17076.77 88888.00 2017-07-30 09:12:58.000 211 33792.78 178.68 17076.76 88888.00 2017-07-30 09:12:59.000 211 33792.78 178.71 17076.79 88888.00 2017-07-30 09:13:00.000 211 33792.80 178.71 17076.81 37862.94 2017-07-30 09:13:01.000 211 33792.81 178.67 17076.79 88888.00 2017-07-30 09:13:02.000 211 33792.80 178.64 17076.80 88888.00 2017-07-30 09:13:03.000 211 33792.76 178.66 17076.80 88888.00 2017-07-30 09:13:04.000 211 33792.78 178.71 17076.81 88888.00 2017-07-30 09:13:05.000 211 33792.76 178.75 17076.80 37862.84 2017-07-30 09:13:06.000 211 33792.76 178.74 17076.77 88888.00 2017-07-30 09:13:07.000 211 33792.73 178.69 17076.77 88888.00 2017-07-30 09:13:08.000 211 33792.72 178.68 17076.77 88888.00 2017-07-30 09:13:09.000 211 33792.69 178.68 17076.80 88888.00 2017-07-30 09:13:10.000 211 33792.66 178.67 17076.78 37862.82 2017-07-30 09:13:11.000 211 33792.68 178.67 17076.78 88888.00 2017-07-30 09:13:12.000 211 33792.71 178.69 17076.77 88888.00 2017-07-30 09:13:13.000 211 33792.68 178.68 17076.77 88888.00 2017-07-30 09:13:14.000 211 33792.69 178.67 17076.73 88888.00 2017-07-30 09:13:15.000 211 33792.70 178.67 17076.69 37862.92 2017-07-30 09:13:16.000 211 33792.69 178.68 17076.71 88888.00 2017-07-30 09:13:17.000 211 33792.66 178.69 17076.70 88888.00 2017-07-30 09:13:18.000 211 33792.70 178.70 17076.71 88888.00 2017-07-30 09:13:19.000 211 33792.76 178.69 17076.75 88888.00 2017-07-30 09:13:20.000 211 33792.75 178.68 17076.77 37862.96 2017-07-30 09:13:21.000 211 33792.78 178.66 17076.74 88888.00 2017-07-30 09:13:22.000 211 33792.81 178.66 17076.77 88888.00 2017-07-30 09:13:23.000 211 33792.82 178.63 17076.77 88888.00 2017-07-30 09:13:24.000 211 33792.85 178.63 17076.74 88888.00 2017-07-30 09:13:25.000 211 33792.80 178.65 17076.74 37862.94 2017-07-30 09:13:26.000 211 33792.80 178.64 17076.74 88888.00 2017-07-30 09:13:27.000 211 33792.81 178.68 17076.75 88888.00 2017-07-30 09:13:28.000 211 33792.87 178.72 17076.76 88888.00 2017-07-30 09:13:29.000 211 33792.89 178.65 17076.75 88888.00 2017-07-30 09:13:30.000 211 33792.89 178.70 17076.75 37862.86 2017-07-30 09:13:31.000 211 33792.88 178.69 17076.77 88888.00 2017-07-30 09:13:32.000 211 33792.89 178.64 17076.78 88888.00 2017-07-30 09:13:33.000 211 33792.90 178.64 17076.76 88888.00 2017-07-30 09:13:34.000 211 33792.92 178.65 17076.76 88888.00 2017-07-30 09:13:35.000 211 33792.95 178.62 17076.80 37862.94 2017-07-30 09:13:36.000 211 33792.95 178.68 17076.83 88888.00 2017-07-30 09:13:37.000 211 33792.95 178.70 17076.79 88888.00 2017-07-30 09:13:38.000 211 33792.97 178.67 17076.77 88888.00 2017-07-30 09:13:39.000 211 33792.96 178.66 17076.74 88888.00 2017-07-30 09:13:40.000 211 33792.97 178.69 17076.74 37863.09 2017-07-30 09:13:41.000 211 33793.00 178.69 17076.73 88888.00 2017-07-30 09:13:42.000 211 33793.02 178.72 17076.73 88888.00 2017-07-30 09:13:43.000 211 33793.01 178.72 17076.71 88888.00 2017-07-30 09:13:44.000 211 33793.06 178.73 17076.73 88888.00 2017-07-30 09:13:45.000 211 33793.05 178.71 17076.75 37863.05 2017-07-30 09:13:46.000 211 33793.06 178.72 17076.74 88888.00 2017-07-30 09:13:47.000 211 33793.06 178.75 17076.74 88888.00 2017-07-30 09:13:48.000 211 33793.05 178.71 17076.71 88888.00 2017-07-30 09:13:49.000 211 33793.04 178.73 17076.69 88888.00 2017-07-30 09:13:50.000 211 33793.05 178.76 17076.77 37863.18 2017-07-30 09:13:51.000 211 33793.09 178.71 17076.76 88888.00 2017-07-30 09:13:52.000 211 33793.13 178.70 17076.70 88888.00 2017-07-30 09:13:53.000 211 33793.11 178.68 17076.66 88888.00 2017-07-30 09:13:54.000 211 33793.11 178.64 17076.69 88888.00 2017-07-30 09:13:55.000 211 33793.14 178.67 17076.67 37863.05 2017-07-30 09:13:56.000 211 33793.15 178.68 17076.69 88888.00 2017-07-30 09:13:57.000 211 33793.15 178.65 17076.71 88888.00 2017-07-30 09:13:58.000 211 33793.12 178.68 17076.69 88888.00 2017-07-30 09:13:59.000 211 33793.12 178.68 17076.67 88888.00 2017-07-30 09:14:00.000 211 33793.10 178.65 17076.71 37863.08 2017-07-30 09:14:01.000 211 33793.14 178.67 17076.68 88888.00 2017-07-30 09:14:02.000 211 33793.16 178.73 17076.69 88888.00 2017-07-30 09:14:03.000 211 33793.14 178.73 17076.67 88888.00 2017-07-30 09:14:04.000 211 33793.14 178.68 17076.66 88888.00 2017-07-30 09:14:05.000 211 33793.10 178.65 17076.71 37863.06 2017-07-30 09:14:06.000 211 33793.08 178.65 17076.69 88888.00 2017-07-30 09:14:07.000 211 33793.11 178.68 17076.67 88888.00 2017-07-30 09:14:08.000 211 33793.13 178.71 17076.66 88888.00 2017-07-30 09:14:09.000 211 33793.13 178.68 17076.65 88888.00 2017-07-30 09:14:10.000 211 33793.12 178.67 17076.62 37863.20 2017-07-30 09:14:11.000 211 33793.14 178.66 17076.64 88888.00 2017-07-30 09:14:12.000 211 33793.20 178.65 17076.68 88888.00 2017-07-30 09:14:13.000 211 33793.17 178.63 17076.67 88888.00 2017-07-30 09:14:14.000 211 33793.18 178.64 17076.64 88888.00 2017-07-30 09:14:15.000 211 33793.18 178.64 17076.62 37863.12 2017-07-30 09:14:16.000 211 33793.18 178.64 17076.64 88888.00 2017-07-30 09:14:17.000 211 33793.13 178.63 17076.65 88888.00 2017-07-30 09:14:18.000 211 33793.12 178.62 17076.63 88888.00 2017-07-30 09:14:19.000 211 33793.10 178.61 17076.63 88888.00 2017-07-30 09:14:20.000 211 33793.12 178.61 17076.60 37863.19 2017-07-30 09:14:21.000 211 33793.17 178.60 17076.61 88888.00 2017-07-30 09:14:22.000 211 33793.15 178.62 17076.60 88888.00 2017-07-30 09:14:23.000 211 33793.14 178.63 17076.67 88888.00 2017-07-30 09:14:24.000 211 33793.14 178.64 17076.66 88888.00 2017-07-30 09:14:25.000 211 33793.12 178.68 17076.67 37863.15 2017-07-30 09:14:26.000 211 33793.14 178.66 17076.66 88888.00 2017-07-30 09:14:27.000 211 33793.15 178.70 17076.62 88888.00 2017-07-30 09:14:28.000 211 33793.14 178.68 17076.63 88888.00 2017-07-30 09:14:29.000 211 33793.11 178.63 17076.59 88888.00 2017-07-30 09:14:30.000 211 33793.12 178.62 17076.62 37863.03 2017-07-30 09:14:31.000 211 33793.13 178.63 17076.67 88888.00 2017-07-30 09:14:32.000 211 33793.12 178.63 17076.68 88888.00 2017-07-30 09:14:33.000 211 33793.07 178.57 17076.64 88888.00 2017-07-30 09:14:34.000 211 33793.05 178.56 17076.63 88888.00 2017-07-30 09:14:35.000 211 33793.07 178.57 17076.64 37863.07 2017-07-30 09:14:36.000 211 33793.08 178.61 17076.60 88888.00 2017-07-30 09:14:37.000 211 33793.08 178.61 17076.60 88888.00 2017-07-30 09:14:38.000 211 33793.08 178.59 17076.60 88888.00 2017-07-30 09:14:39.000 211 33793.07 178.61 17076.58 88888.00 2017-07-30 09:14:40.000 211 33793.06 178.63 17076.60 37863.15 2017-07-30 09:14:41.000 211 33793.07 178.64 17076.59 88888.00 2017-07-30 09:14:42.000 211 33793.10 178.61 17076.58 88888.00 2017-07-30 09:14:43.000 211 33793.09 178.61 17076.62 88888.00 2017-07-30 09:14:44.000 211 33793.09 178.64 17076.59 88888.00 2017-07-30 09:14:45.000 211 33793.08 178.65 17076.58 37863.06 2017-07-30 09:14:46.000 211 33793.11 178.62 17076.58 88888.00 2017-07-30 09:14:47.000 211 33793.13 178.58 17076.55 88888.00 2017-07-30 09:14:48.000 211 33793.17 178.57 17076.56 88888.00 2017-07-30 09:14:49.000 211 33793.13 178.59 17076.56 88888.00 2017-07-30 09:14:50.000 211 33793.13 178.59 17076.54 37863.12 2017-07-30 09:14:51.000 211 33793.15 178.58 17076.55 88888.00 2017-07-30 09:14:52.000 211 33793.17 178.62 17076.57 88888.00 2017-07-30 09:14:53.000 211 33793.16 178.59 17076.54 88888.00 2017-07-30 09:14:54.000 211 33793.18 178.58 17076.52 88888.00 2017-07-30 09:14:55.000 211 33793.17 178.58 17076.51 37863.07 2017-07-30 09:14:56.000 211 33793.18 178.56 17076.51 88888.00 2017-07-30 09:14:57.000 211 33793.11 178.54 17076.53 88888.00 2017-07-30 09:14:58.000 211 33793.13 178.54 17076.55 88888.00 2017-07-30 09:14:59.000 211 33793.11 178.56 17076.58 88888.00 2017-07-30 09:15:00.000 211 33793.08 178.53 17076.59 37863.14 2017-07-30 09:15:01.000 211 33793.11 178.54 17076.58 88888.00 2017-07-30 09:15:02.000 211 33793.09 178.53 17076.60 88888.00 2017-07-30 09:15:03.000 211 33793.05 178.49 17076.60 88888.00 2017-07-30 09:15:04.000 211 33793.04 178.50 17076.59 88888.00 2017-07-30 09:15:05.000 211 33793.09 178.49 17076.57 37863.05 2017-07-30 09:15:06.000 211 33793.08 178.47 17076.55 88888.00 2017-07-30 09:15:07.000 211 33793.08 178.48 17076.55 88888.00 2017-07-30 09:15:08.000 211 33793.09 178.49 17076.55 88888.00 2017-07-30 09:15:09.000 211 33793.07 178.53 17076.60 88888.00 2017-07-30 09:15:10.000 211 33793.06 178.51 17076.53 37863.13 2017-07-30 09:15:11.000 211 33793.01 178.50 17076.51 88888.00 2017-07-30 09:15:12.000 211 33793.03 178.56 17076.56 88888.00 2017-07-30 09:15:13.000 211 33793.03 178.56 17076.56 88888.00 2017-07-30 09:15:14.000 211 33793.02 178.57 17076.54 88888.00 2017-07-30 09:15:15.000 211 33793.01 178.54 17076.51 37863.05 2017-07-30 09:15:16.000 211 33793.00 178.56 17076.48 88888.00 2017-07-30 09:15:17.000 211 33793.00 178.56 17076.47 88888.00 2017-07-30 09:15:18.000 211 33793.01 178.63 17076.49 88888.00 2017-07-30 09:15:19.000 211 33793.05 178.65 17076.51 88888.00 2017-07-30 09:15:20.000 211 33793.06 178.66 17076.54 37863.02 2017-07-30 09:15:21.000 211 33793.07 178.66 17076.48 88888.00 2017-07-30 09:15:22.000 211 33793.09 178.66 17076.49 88888.00 2017-07-30 09:15:23.000 211 33793.13 178.66 17076.48 88888.00 2017-07-30 09:15:24.000 211 33793.16 178.66 17076.45 88888.00 2017-07-30 09:15:25.000 211 33793.17 178.63 17076.45 37863.07 2017-07-30 09:15:26.000 211 33793.15 178.60 17076.40 88888.00 2017-07-30 09:15:27.000 211 33793.15 178.60 17076.41 88888.00 2017-07-30 09:15:28.000 211 33793.15 178.55 17076.44 88888.00 2017-07-30 09:15:29.000 211 33793.15 178.59 17076.44 88888.00 2017-07-30 09:15:30.000 211 33793.18 178.55 17076.42 37863.08 2017-07-30 09:15:31.000 211 33793.15 178.50 17076.41 88888.00 2017-07-30 09:15:32.000 211 33793.15 178.52 17076.39 88888.00 2017-07-30 09:15:33.000 211 33793.14 178.54 17076.44 88888.00 2017-07-30 09:15:34.000 211 33793.14 178.53 17076.44 88888.00 2017-07-30 09:15:35.000 211 33793.14 178.51 17076.47 37863.10 2017-07-30 09:15:36.000 211 33793.15 178.51 17076.46 88888.00 2017-07-30 09:15:37.000 211 33793.19 178.50 17076.47 88888.00 2017-07-30 09:15:38.000 211 33793.16 178.57 17076.50 88888.00 2017-07-30 09:15:39.000 211 33793.16 178.57 17076.47 88888.00 2017-07-30 09:15:40.000 211 33793.17 178.51 17076.45 37863.14 2017-07-30 09:15:41.000 211 33793.16 178.53 17076.43 88888.00 2017-07-30 09:15:42.000 211 33793.14 178.54 17076.44 88888.00 2017-07-30 09:15:43.000 211 33793.14 178.54 17076.43 88888.00 2017-07-30 09:15:44.000 211 33793.16 178.56 17076.43 88888.00 2017-07-30 09:15:45.000 211 33793.20 178.60 17076.43 37863.07 2017-07-30 09:15:46.000 211 33793.19 178.62 17076.41 88888.00 2017-07-30 09:15:47.000 211 33793.17 178.58 17076.43 88888.00 2017-07-30 09:15:48.000 211 33793.17 178.52 17076.42 88888.00 2017-07-30 09:15:49.000 211 33793.20 178.52 17076.40 88888.00 2017-07-30 09:15:50.000 211 33793.23 178.54 17076.44 37863.10 2017-07-30 09:15:51.000 211 33793.23 178.57 17076.45 88888.00 2017-07-30 09:15:52.000 211 33793.25 178.58 17076.43 88888.00 2017-07-30 09:15:53.000 211 33793.22 178.58 17076.44 88888.00 2017-07-30 09:15:54.000 211 33793.23 178.56 17076.48 88888.00 2017-07-30 09:15:55.000 211 33793.23 178.55 17076.46 37863.06 2017-07-30 09:15:56.000 211 33793.26 178.55 17076.47 88888.00 2017-07-30 09:15:57.000 211 33793.24 178.55 17076.47 88888.00 2017-07-30 09:15:58.000 211 33793.23 178.51 17076.48 88888.00 2017-07-30 09:15:59.000 211 33793.24 178.49 17076.45 88888.00 2017-07-30 09:16:00.000 211 33793.23 178.49 17076.43 37863.29 2017-07-30 09:16:01.000 211 33793.16 178.48 17076.46 88888.00 2017-07-30 09:16:02.000 211 33793.19 178.49 17076.44 88888.00 2017-07-30 09:16:03.000 211 33793.24 178.46 17076.44 88888.00 2017-07-30 09:16:04.000 211 33793.26 178.45 17076.41 88888.00 2017-07-30 09:16:05.000 211 33793.25 178.50 17076.45 37863.24 2017-07-30 09:16:06.000 211 33793.24 178.51 17076.43 88888.00 2017-07-30 09:16:07.000 211 33793.22 178.55 17076.44 88888.00 2017-07-30 09:16:08.000 211 33793.22 178.53 17076.46 88888.00 2017-07-30 09:16:09.000 211 33793.22 178.54 17076.44 88888.00 2017-07-30 09:16:10.000 211 33793.22 178.58 17076.41 37863.07 2017-07-30 09:16:11.000 211 33793.23 178.58 17076.42 88888.00 2017-07-30 09:16:12.000 211 33793.20 178.51 17076.43 88888.00 2017-07-30 09:16:13.000 211 33793.22 178.49 17076.45 88888.00 2017-07-30 09:16:14.000 211 33793.24 178.52 17076.42 88888.00 2017-07-30 09:16:15.000 211 33793.26 178.54 17076.46 37863.08 2017-07-30 09:16:16.000 211 33793.28 178.53 17076.51 88888.00 2017-07-30 09:16:17.000 211 33793.28 178.57 17076.48 88888.00 2017-07-30 09:16:18.000 211 33793.29 178.58 17076.46 88888.00 2017-07-30 09:16:19.000 211 33793.31 178.54 17076.41 88888.00 2017-07-30 09:16:20.000 211 33793.32 178.54 17076.39 37863.13 2017-07-30 09:16:21.000 211 33793.29 178.54 17076.42 88888.00 2017-07-30 09:16:22.000 211 33793.28 178.50 17076.41 88888.00 2017-07-30 09:16:23.000 211 33793.24 178.45 17076.39 88888.00 2017-07-30 09:16:24.000 211 33793.28 178.47 17076.42 88888.00 2017-07-30 09:16:25.000 211 33793.26 178.48 17076.44 37863.31 2017-07-30 09:16:26.000 211 33793.29 178.50 17076.40 88888.00 2017-07-30 09:16:27.000 211 33793.27 178.47 17076.36 88888.00 2017-07-30 09:16:28.000 211 33793.30 178.48 17076.33 88888.00 2017-07-30 09:16:29.000 211 33793.34 178.47 17076.34 88888.00 2017-07-30 09:16:30.000 211 33793.32 178.44 17076.38 37863.19 2017-07-30 09:16:31.000 211 33793.30 178.47 17076.43 88888.00 2017-07-30 09:16:32.000 211 33793.32 178.46 17076.40 88888.00 2017-07-30 09:16:33.000 211 33793.35 178.43 17076.43 88888.00 2017-07-30 09:16:34.000 211 33793.33 178.39 17076.41 88888.00 2017-07-30 09:16:35.000 211 33793.35 178.40 17076.38 37863.21 2017-07-30 09:16:36.000 211 33793.35 178.43 17076.37 88888.00 2017-07-30 09:16:37.000 211 33793.36 178.44 17076.38 88888.00 2017-07-30 09:16:38.000 211 33793.36 178.43 17076.38 88888.00 2017-07-30 09:16:39.000 211 33793.33 178.40 17076.37 88888.00 2017-07-30 09:16:40.000 211 33793.36 178.41 17076.38 37863.28 2017-07-30 09:16:41.000 211 33793.37 178.40 17076.35 88888.00 2017-07-30 09:16:42.000 211 33793.36 178.42 17076.33 88888.00 2017-07-30 09:16:43.000 211 33793.35 178.43 17076.35 88888.00 2017-07-30 09:16:44.000 211 33793.36 178.37 17076.38 88888.00 2017-07-30 09:16:45.000 211 33793.40 178.34 17076.38 37863.24 2017-07-30 09:16:46.000 211 33793.38 178.33 17076.39 88888.00 2017-07-30 09:16:47.000 211 33793.40 178.34 17076.38 88888.00 2017-07-30 09:16:48.000 211 33793.39 178.37 17076.40 88888.00 2017-07-30 09:16:49.000 211 33793.39 178.36 17076.39 88888.00 2017-07-30 09:16:50.000 211 33793.39 178.37 17076.36 37863.23 2017-07-30 09:16:51.000 211 33793.39 178.34 17076.30 88888.00 2017-07-30 09:16:52.000 211 33793.42 178.37 17076.30 88888.00 2017-07-30 09:16:53.000 211 33793.43 178.35 17076.28 88888.00 2017-07-30 09:16:54.000 211 33793.40 178.30 17076.25 88888.00 2017-07-30 09:16:55.000 211 33793.43 178.31 17076.22 37863.26 2017-07-30 09:16:56.000 211 33793.46 178.36 17076.24 88888.00 2017-07-30 09:16:57.000 211 33793.45 178.37 17076.26 88888.00 2017-07-30 09:16:58.000 211 33793.47 178.36 17076.27 88888.00 2017-07-30 09:16:59.000 211 33793.50 178.37 17076.24 88888.00 2017-07-30 09:17:00.000 211 33793.51 178.38 17076.25 37863.43 2017-07-30 09:17:01.000 211 33793.52 178.38 17076.27 88888.00 2017-07-30 09:17:02.000 211 33793.51 178.39 17076.22 88888.00 2017-07-30 09:17:03.000 211 33793.47 178.38 17076.20 88888.00 2017-07-30 09:17:04.000 211 33793.50 178.36 17076.20 88888.00 2017-07-30 09:17:05.000 211 33793.53 178.42 17076.22 37863.32 2017-07-30 09:17:06.000 211 33793.54 178.39 17076.21 88888.00 2017-07-30 09:17:07.000 211 33793.56 178.37 17076.23 88888.00 2017-07-30 09:17:08.000 211 33793.56 178.37 17076.23 88888.00 2017-07-30 09:17:09.000 211 33793.57 178.39 17076.23 88888.00 2017-07-30 09:17:10.000 211 33793.58 178.36 17076.23 37863.31 2017-07-30 09:17:11.000 211 33793.58 178.35 17076.28 88888.00 2017-07-30 09:17:12.000 211 33793.59 178.35 17076.28 88888.00 2017-07-30 09:17:13.000 211 33793.58 178.39 17076.28 88888.00 2017-07-30 09:17:14.000 211 33793.56 178.38 17076.31 88888.00 2017-07-30 09:17:15.000 211 33793.54 178.35 17076.29 37863.46 2017-07-30 09:17:16.000 211 33793.57 178.35 17076.29 88888.00 2017-07-30 09:17:17.000 211 33793.57 178.35 17076.29 88888.00 2017-07-30 09:17:18.000 211 33793.59 178.38 17076.27 88888.00 2017-07-30 09:17:19.000 211 33793.58 178.36 17076.24 88888.00 2017-07-30 09:17:20.000 211 33793.61 178.41 17076.25 37863.43 2017-07-30 09:17:21.000 211 33793.64 178.40 17076.23 88888.00 2017-07-30 09:17:22.000 211 33793.66 178.41 17076.18 88888.00 2017-07-30 09:17:23.000 211 33793.67 178.38 17076.20 88888.00 2017-07-30 09:17:24.000 211 33793.64 178.36 17076.21 88888.00 2017-07-30 09:17:25.000 211 33793.66 178.39 17076.24 37863.58 2017-07-30 09:17:26.000 211 33793.67 178.38 17076.23 88888.00 2017-07-30 09:17:27.000 211 33793.62 178.36 17076.20 88888.00 2017-07-30 09:17:28.000 211 33793.64 178.37 17076.18 88888.00 2017-07-30 09:17:29.000 211 33793.67 178.40 17076.17 88888.00 2017-07-30 09:17:30.000 211 33793.66 178.40 17076.18 37863.48 2017-07-30 09:17:31.000 211 33793.64 178.41 17076.13 88888.00 2017-07-30 09:17:32.000 211 33793.68 178.39 17076.10 88888.00 2017-07-30 09:17:33.000 211 33793.66 178.40 17076.13 88888.00 2017-07-30 09:17:34.000 211 33793.65 178.43 17076.15 88888.00 2017-07-30 09:17:35.000 211 33793.66 178.37 17076.12 37863.40 2017-07-30 09:17:36.000 211 33793.64 178.38 17076.13 88888.00 2017-07-30 09:17:37.000 211 33793.65 178.39 17076.15 88888.00 2017-07-30 09:17:38.000 211 33793.65 178.35 17076.16 88888.00 2017-07-30 09:17:39.000 211 33793.68 178.31 17076.15 88888.00 2017-07-30 09:17:40.000 211 33793.67 178.36 17076.18 37863.31 2017-07-30 09:17:41.000 211 33793.64 178.39 17076.23 88888.00 2017-07-30 09:17:42.000 211 33793.61 178.35 17076.22 88888.00 2017-07-30 09:17:43.000 211 33793.63 178.37 17076.17 88888.00 2017-07-30 09:17:44.000 211 33793.66 178.39 17076.14 88888.00 2017-07-30 09:17:45.000 211 33793.65 178.37 17076.12 37863.41 2017-07-30 09:17:46.000 211 33793.68 178.37 17076.12 88888.00 2017-07-30 09:17:47.000 211 33793.66 178.39 17076.08 88888.00 2017-07-30 09:17:48.000 211 33793.68 178.38 17076.08 88888.00 2017-07-30 09:17:49.000 211 33793.70 178.37 17076.09 88888.00 2017-07-30 09:17:50.000 211 33793.71 178.36 17076.08 37863.49 2017-07-30 09:17:51.000 211 33793.72 178.35 17076.15 88888.00 2017-07-30 09:17:52.000 211 33793.69 178.37 17076.19 88888.00 2017-07-30 09:17:53.000 211 33793.69 178.37 17076.20 88888.00 2017-07-30 09:17:54.000 211 33793.73 178.34 17076.17 88888.00 2017-07-30 09:17:55.000 211 33793.70 178.30 17076.15 37863.38 2017-07-30 09:17:56.000 211 33793.72 178.29 17076.21 88888.00 2017-07-30 09:17:57.000 211 33793.76 178.27 17076.17 88888.00 2017-07-30 09:17:58.000 211 33793.73 178.22 17076.14 88888.00 2017-07-30 09:17:59.000 211 33793.79 178.19 17076.13 88888.00 2017-07-30 09:18:00.000 211 33793.79 178.17 17076.13 37863.44 2017-07-30 09:18:01.000 211 33793.81 178.18 17076.12 88888.00 2017-07-30 09:18:02.000 211 33793.79 178.18 17076.12 88888.00 2017-07-30 09:18:03.000 211 33793.80 178.19 17076.15 88888.00 2017-07-30 09:18:04.000 211 33793.82 178.21 17076.10 88888.00 2017-07-30 09:18:05.000 211 33793.82 178.20 17076.10 37863.60 2017-07-30 09:18:06.000 211 33793.80 178.21 17076.12 88888.00 2017-07-30 09:18:07.000 211 33793.79 178.23 17076.15 88888.00 2017-07-30 09:18:08.000 211 33793.80 178.16 17076.14 88888.00 2017-07-30 09:18:09.000 211 33793.80 178.17 17076.10 88888.00 2017-07-30 09:18:10.000 211 33793.79 178.21 17076.14 37863.43 2017-07-30 09:18:11.000 211 33793.82 178.17 17076.15 88888.00 2017-07-30 09:18:12.000 211 33793.84 178.19 17076.11 88888.00 2017-07-30 09:18:13.000 211 33793.82 178.15 17076.06 88888.00 2017-07-30 09:18:14.000 211 33793.81 178.14 17076.02 88888.00 2017-07-30 09:18:15.000 211 33793.80 178.17 17076.03 37863.46 2017-07-30 09:18:16.000 211 33793.81 178.14 17076.07 88888.00 2017-07-30 09:18:17.000 211 33793.80 178.13 17076.03 88888.00 2017-07-30 09:18:18.000 211 33793.82 178.11 17076.02 88888.00 2017-07-30 09:18:19.000 211 33793.85 178.08 17076.02 88888.00 2017-07-30 09:18:20.000 211 33793.86 178.11 17076.05 37863.58 2017-07-30 09:18:21.000 211 33793.84 178.09 17076.03 88888.00 2017-07-30 09:18:22.000 211 33793.85 178.10 17076.02 88888.00 2017-07-30 09:18:23.000 211 33793.87 178.12 17076.03 88888.00 2017-07-30 09:18:24.000 211 33793.87 178.10 17076.04 88888.00 2017-07-30 09:18:25.000 211 33793.86 178.09 17076.05 37863.58 2017-07-30 09:18:26.000 211 33793.83 178.14 17076.06 88888.00 2017-07-30 09:18:27.000 211 33793.85 178.13 17076.04 88888.00 2017-07-30 09:18:28.000 211 33793.85 178.09 17076.04 88888.00 2017-07-30 09:18:29.000 211 33793.82 178.09 17076.10 88888.00 2017-07-30 09:18:30.000 211 33793.83 178.05 17076.09 37863.43 2017-07-30 09:18:31.000 211 33793.77 178.08 17076.02 88888.00 2017-07-30 09:18:32.000 211 33793.76 178.09 17076.03 88888.00 2017-07-30 09:18:33.000 211 33793.79 178.09 17076.07 88888.00 2017-07-30 09:18:34.000 211 33793.80 178.11 17076.04 88888.00 2017-07-30 09:18:35.000 211 33793.78 178.11 17076.02 37863.46 2017-07-30 09:18:36.000 211 33793.78 178.14 17076.06 88888.00 2017-07-30 09:18:37.000 211 33793.75 178.10 17076.06 88888.00 2017-07-30 09:18:38.000 211 33793.77 178.08 17076.05 88888.00 2017-07-30 09:18:39.000 211 33793.77 178.06 17075.98 88888.00 2017-07-30 09:18:40.000 211 33793.75 178.07 17075.99 37863.41 2017-07-30 09:18:41.000 211 33793.77 178.08 17076.01 88888.00 2017-07-30 09:18:42.000 211 33793.78 178.09 17076.01 88888.00 2017-07-30 09:18:43.000 211 33793.74 178.11 17076.04 88888.00 2017-07-30 09:18:44.000 211 33793.77 178.10 17076.03 88888.00 2017-07-30 09:18:45.000 211 33793.79 178.08 17076.06 37863.56 2017-07-30 09:18:46.000 211 33793.77 178.05 17076.08 88888.00 2017-07-30 09:18:47.000 211 33793.77 178.08 17076.10 88888.00 2017-07-30 09:18:48.000 211 33793.79 178.07 17076.10 88888.00 2017-07-30 09:18:49.000 211 33793.77 178.08 17076.07 88888.00 2017-07-30 09:18:50.000 211 33793.77 178.10 17076.04 37863.44 2017-07-30 09:18:51.000 211 33793.74 178.08 17076.09 88888.00 2017-07-30 09:18:52.000 211 33793.73 178.06 17076.11 88888.00 2017-07-30 09:18:53.000 211 33793.76 178.07 17076.05 88888.00 2017-07-30 09:18:54.000 211 33793.81 178.06 17076.03 88888.00 2017-07-30 09:18:55.000 211 33793.79 178.04 17076.01 37863.40 2017-07-30 09:18:56.000 211 33793.77 178.04 17076.08 88888.00 2017-07-30 09:18:57.000 211 33793.77 178.03 17076.04 88888.00 2017-07-30 09:18:58.000 211 33793.76 178.01 17076.01 88888.00 2017-07-30 09:18:59.000 211 33793.77 178.00 17076.01 88888.00 2017-07-30 09:19:00.000 211 33793.81 177.99 17076.09 37863.48 2017-07-30 09:19:01.000 211 33793.77 178.01 17076.07 88888.00 2017-07-30 09:19:02.000 211 33793.75 178.02 17076.06 88888.00 2017-07-30 09:19:03.000 211 33793.70 177.99 17076.08 88888.00 2017-07-30 09:19:04.000 211 33793.70 178.01 17076.07 88888.00 2017-07-30 09:19:05.000 211 33793.74 178.02 17076.07 37863.56 2017-07-30 09:19:06.000 211 33793.74 178.03 17076.07 88888.00 2017-07-30 09:19:07.000 211 33793.73 178.06 17076.08 88888.00 2017-07-30 09:19:08.000 211 33793.75 178.08 17076.08 88888.00 2017-07-30 09:19:09.000 211 33793.80 178.07 17076.07 88888.00 2017-07-30 09:19:10.000 211 33793.80 178.05 17076.11 37863.38 2017-07-30 09:19:11.000 211 33793.79 178.08 17076.10 88888.00 2017-07-30 09:19:12.000 211 33793.82 178.08 17076.08 88888.00 2017-07-30 09:19:13.000 211 33793.83 178.05 17076.05 88888.00 2017-07-30 09:19:14.000 211 33793.82 178.05 17076.09 88888.00 2017-07-30 09:19:15.000 211 33793.81 178.02 17076.08 37863.39 2017-07-30 09:19:16.000 211 33793.86 178.02 17076.09 88888.00 2017-07-30 09:19:17.000 211 33793.85 178.01 17076.11 88888.00 2017-07-30 09:19:18.000 211 33793.84 178.00 17076.12 88888.00 2017-07-30 09:19:19.000 211 33793.84 178.00 17076.07 88888.00 2017-07-30 09:19:20.000 211 33793.87 178.02 17076.07 37863.43 2017-07-30 09:19:21.000 211 33793.89 178.01 17076.09 88888.00 2017-07-30 09:19:22.000 211 33793.90 178.03 17076.08 88888.00 2017-07-30 09:19:23.000 211 33793.88 178.02 17076.07 88888.00 2017-07-30 09:19:24.000 211 33793.88 178.00 17076.07 88888.00 2017-07-30 09:19:25.000 211 33793.86 177.96 17076.05 37863.44 2017-07-30 09:19:26.000 211 33793.81 177.94 17076.03 88888.00 2017-07-30 09:19:27.000 211 33793.78 177.94 17076.01 88888.00 2017-07-30 09:19:28.000 211 33793.76 177.97 17076.00 88888.00 2017-07-30 09:19:29.000 211 33793.78 177.96 17076.00 88888.00 2017-07-30 09:19:30.000 211 33793.81 177.99 17075.99 37863.44 2017-07-30 09:19:31.000 211 33793.79 177.99 17076.01 88888.00 2017-07-30 09:19:32.000 211 33793.80 177.97 17076.02 88888.00 2017-07-30 09:19:33.000 211 33793.81 177.99 17075.98 88888.00 2017-07-30 09:19:34.000 211 33793.82 177.98 17075.95 88888.00 2017-07-30 09:19:35.000 211 33793.83 177.94 17075.93 37863.58 2017-07-30 09:19:36.000 211 33793.84 177.94 17076.01 88888.00 2017-07-30 09:19:37.000 211 33793.82 177.93 17076.02 88888.00 2017-07-30 09:19:38.000 211 33793.83 177.89 17075.99 88888.00 2017-07-30 09:19:39.000 211 33793.85 177.87 17075.96 88888.00 2017-07-30 09:19:40.000 211 33793.82 177.89 17075.95 37863.47 2017-07-30 09:19:41.000 211 33793.83 177.89 17075.97 88888.00 2017-07-30 09:19:42.000 211 33793.87 177.90 17075.98 88888.00 2017-07-30 09:19:43.000 211 33793.85 177.91 17075.97 88888.00 2017-07-30 09:19:44.000 211 33793.84 177.93 17076.00 88888.00 2017-07-30 09:19:45.000 211 33793.83 177.92 17075.96 37863.58 2017-07-30 09:19:46.000 211 33793.84 177.91 17075.93 88888.00 2017-07-30 09:19:47.000 211 33793.83 177.88 17075.99 88888.00 2017-07-30 09:19:48.000 211 33793.81 177.88 17075.97 88888.00 2017-07-30 09:19:49.000 211 33793.81 177.85 17075.97 88888.00 2017-07-30 09:19:50.000 211 33793.81 177.86 17075.93 37863.52 2017-07-30 09:19:51.000 211 33793.81 177.85 17075.91 88888.00 2017-07-30 09:19:52.000 211 33793.85 177.85 17075.92 88888.00 2017-07-30 09:19:53.000 211 33793.86 177.88 17075.94 88888.00 2017-07-30 09:19:54.000 211 33793.81 177.88 17075.97 88888.00 2017-07-30 09:19:55.000 211 33793.79 177.83 17075.97 37863.46 2017-07-30 09:19:56.000 211 33793.85 177.86 17075.97 88888.00 2017-07-30 09:19:57.000 211 33793.90 177.87 17075.97 88888.00 2017-07-30 09:19:58.000 211 33793.89 177.83 17075.93 88888.00 2017-07-30 09:19:59.000 211 33793.92 177.85 17075.95 88888.00 2017-07-30 09:20:00.000 211 33793.94 177.84 17075.95 37863.45 2017-07-30 09:20:01.000 211 33793.93 177.84 17075.93 88888.00 2017-07-30 09:20:02.000 211 33793.92 177.79 17075.91 88888.00 2017-07-30 09:20:03.000 211 33793.90 177.78 17075.92 88888.00 2017-07-30 09:20:04.000 211 33793.87 177.79 17075.94 88888.00 2017-07-30 09:20:05.000 211 33793.83 177.82 17075.96 37863.60 2017-07-30 09:20:06.000 211 33793.89 177.83 17075.91 88888.00 2017-07-30 09:20:07.000 211 33793.89 177.82 17075.89 88888.00 2017-07-30 09:20:08.000 211 33793.88 177.82 17075.90 88888.00 2017-07-30 09:20:09.000 211 33793.82 177.80 17075.88 88888.00 2017-07-30 09:20:10.000 211 33793.87 177.81 17075.89 37863.52 2017-07-30 09:20:11.000 211 33793.87 177.77 17075.88 88888.00 2017-07-30 09:20:12.000 211 33793.85 177.80 17075.89 88888.00 2017-07-30 09:20:13.000 211 33793.85 177.76 17075.89 88888.00 2017-07-30 09:20:14.000 211 33793.81 177.77 17075.92 88888.00 2017-07-30 09:20:15.000 211 33793.82 177.80 17075.93 37863.36 2017-07-30 09:20:16.000 211 33793.84 177.81 17075.92 88888.00 2017-07-30 09:20:17.000 211 33793.86 177.80 17075.91 88888.00 2017-07-30 09:20:18.000 211 33793.86 177.78 17075.93 88888.00 2017-07-30 09:20:19.000 211 33793.89 177.76 17075.93 88888.00 2017-07-30 09:20:20.000 211 33793.89 177.76 17075.95 37863.37 2017-07-30 09:20:21.000 211 33793.88 177.80 17075.96 88888.00 2017-07-30 09:20:22.000 211 33793.84 177.82 17075.94 88888.00 2017-07-30 09:20:23.000 211 33793.84 177.82 17075.90 88888.00 2017-07-30 09:20:24.000 211 33793.84 177.81 17075.85 88888.00 2017-07-30 09:20:25.000 211 33793.85 177.83 17075.85 37863.49 2017-07-30 09:20:26.000 211 33793.85 177.74 17075.85 88888.00 2017-07-30 09:20:27.000 211 33793.83 177.69 17075.86 88888.00 2017-07-30 09:20:28.000 211 33793.85 177.65 17075.88 88888.00 2017-07-30 09:20:29.000 211 33793.85 177.70 17075.85 88888.00 2017-07-30 09:20:30.000 211 33793.85 177.73 17075.88 37863.37 2017-07-30 09:20:31.000 211 33793.90 177.73 17075.88 88888.00 2017-07-30 09:20:32.000 211 33793.92 177.68 17075.87 88888.00 2017-07-30 09:20:33.000 211 33793.87 177.66 17075.83 88888.00 2017-07-30 09:20:34.000 211 33793.88 177.67 17075.80 88888.00 2017-07-30 09:20:35.000 211 33793.89 177.67 17075.84 37863.26 2017-07-30 09:20:36.000 211 33793.89 177.71 17075.85 88888.00 2017-07-30 09:20:37.000 211 33793.87 177.71 17075.87 88888.00 2017-07-30 09:20:38.000 211 33793.91 177.69 17075.85 88888.00 2017-07-30 09:20:39.000 211 33793.90 177.64 17075.84 88888.00 2017-07-30 09:20:40.000 211 33793.92 177.63 17075.84 37863.47 2017-07-30 09:20:41.000 211 33793.89 177.61 17075.84 88888.00 2017-07-30 09:20:42.000 211 33793.90 177.62 17075.81 88888.00 2017-07-30 09:20:43.000 211 33793.89 177.66 17075.75 88888.00 2017-07-30 09:20:44.000 211 33793.90 177.65 17075.77 88888.00 2017-07-30 09:20:45.000 211 33793.90 177.62 17075.76 37863.49 2017-07-30 09:20:46.000 211 33793.92 177.61 17075.79 88888.00 2017-07-30 09:20:47.000 211 33793.90 177.62 17075.80 88888.00 2017-07-30 09:20:48.000 211 33793.88 177.64 17075.85 88888.00 2017-07-30 09:20:49.000 211 33793.90 177.62 17075.84 88888.00 2017-07-30 09:20:50.000 211 33793.91 177.60 17075.81 37863.42 2017-07-30 09:20:51.000 211 33793.90 177.58 17075.76 88888.00 2017-07-30 09:20:52.000 211 33793.95 177.58 17075.78 88888.00 2017-07-30 09:20:53.000 211 33793.95 177.56 17075.76 88888.00 2017-07-30 09:20:54.000 211 33793.94 177.57 17075.75 88888.00 2017-07-30 09:20:55.000 211 33793.92 177.53 17075.73 37863.45 2017-07-30 09:20:56.000 211 33793.94 177.56 17075.72 88888.00 2017-07-30 09:20:57.000 211 33793.93 177.59 17075.74 88888.00 2017-07-30 09:20:58.000 211 33793.95 177.59 17075.79 88888.00 2017-07-30 09:20:59.000 211 33793.94 177.59 17075.80 88888.00 2017-07-30 09:21:00.000 211 33793.96 177.61 17075.86 37863.51 2017-07-30 09:21:01.000 211 33793.95 177.57 17075.87 88888.00 2017-07-30 09:21:02.000 211 33793.94 177.49 17075.83 88888.00 2017-07-30 09:21:03.000 211 33793.98 177.53 17075.83 88888.00 2017-07-30 09:21:04.000 211 33793.96 177.51 17075.87 88888.00 2017-07-30 09:21:05.000 211 33793.94 177.49 17075.86 37863.61 2017-07-30 09:21:06.000 211 33793.98 177.51 17075.81 88888.00 2017-07-30 09:21:07.000 211 33793.97 177.53 17075.79 88888.00 2017-07-30 09:21:08.000 211 33793.93 177.53 17075.81 88888.00 2017-07-30 09:21:09.000 211 33793.95 177.48 17075.81 88888.00 2017-07-30 09:21:10.000 211 33793.96 177.51 17075.82 37863.44 2017-07-30 09:21:11.000 211 33793.94 177.44 17075.81 88888.00 2017-07-30 09:21:12.000 211 33793.99 177.44 17075.74 88888.00 2017-07-30 09:21:13.000 211 33793.97 177.47 17075.77 88888.00 2017-07-30 09:21:14.000 211 33793.94 177.48 17075.78 88888.00 2017-07-30 09:21:15.000 211 33793.94 177.45 17075.82 37863.48 2017-07-30 09:21:16.000 211 33794.01 177.44 17075.79 88888.00 2017-07-30 09:21:17.000 211 33794.00 177.43 17075.80 88888.00 2017-07-30 09:21:18.000 211 33794.00 177.48 17075.77 88888.00 2017-07-30 09:21:19.000 211 33794.00 177.46 17075.80 88888.00 2017-07-30 09:21:20.000 211 33794.02 177.45 17075.81 37863.60 2017-07-30 09:21:21.000 211 33794.03 177.41 17075.78 88888.00 2017-07-30 09:21:22.000 211 33794.03 177.40 17075.80 88888.00 2017-07-30 09:21:23.000 211 33794.02 177.38 17075.78 88888.00 2017-07-30 09:21:24.000 211 33794.05 177.42 17075.76 88888.00 2017-07-30 09:21:25.000 211 33794.07 177.42 17075.78 37863.67 2017-07-30 09:21:26.000 211 33794.07 177.44 17075.77 88888.00 2017-07-30 09:21:27.000 211 33794.05 177.43 17075.78 88888.00 2017-07-30 09:21:28.000 211 33794.05 177.40 17075.77 88888.00 2017-07-30 09:21:29.000 211 33794.05 177.40 17075.79 88888.00 2017-07-30 09:21:30.000 211 33794.08 177.40 17075.75 37863.54 2017-07-30 09:21:31.000 211 33794.09 177.35 17075.71 88888.00 2017-07-30 09:21:32.000 211 33794.09 177.40 17075.69 88888.00 2017-07-30 09:21:33.000 211 33794.07 177.43 17075.68 88888.00 2017-07-30 09:21:34.000 211 33794.07 177.41 17075.71 88888.00 2017-07-30 09:21:35.000 211 33794.08 177.42 17075.73 37863.61 2017-07-30 09:21:36.000 211 33794.09 177.40 17075.71 88888.00 2017-07-30 09:21:37.000 211 33794.09 177.38 17075.71 88888.00 2017-07-30 09:21:38.000 211 33794.12 177.37 17075.72 88888.00 2017-07-30 09:21:39.000 211 33794.16 177.32 17075.76 88888.00 2017-07-30 09:21:40.000 211 33794.17 177.33 17075.79 37863.52 2017-07-30 09:21:41.000 211 33794.18 177.35 17075.81 88888.00 2017-07-30 09:21:42.000 211 33794.18 177.37 17075.79 88888.00 2017-07-30 09:21:43.000 211 33794.18 177.35 17075.77 88888.00 2017-07-30 09:21:44.000 211 33794.19 177.33 17075.77 88888.00 2017-07-30 09:21:45.000 211 33794.23 177.31 17075.76 37863.81 2017-07-30 09:21:46.000 211 33794.22 177.28 17075.73 88888.00 2017-07-30 09:21:47.000 211 33794.19 177.29 17075.69 88888.00 2017-07-30 09:21:48.000 211 33794.20 177.29 17075.67 88888.00 2017-07-30 09:21:49.000 211 33794.23 177.30 17075.66 88888.00 2017-07-30 09:21:50.000 211 33794.22 177.30 17075.66 37863.73 2017-07-30 09:21:51.000 211 33794.22 177.32 17075.72 88888.00 2017-07-30 09:21:52.000 211 33794.18 177.34 17075.73 88888.00 2017-07-30 09:21:53.000 211 33794.16 177.34 17075.70 88888.00 2017-07-30 09:21:54.000 211 33794.14 177.32 17075.68 88888.00 2017-07-30 09:21:55.000 211 33794.16 177.33 17075.67 37863.75 2017-07-30 09:21:56.000 211 33794.17 177.32 17075.70 88888.00 2017-07-30 09:21:57.000 211 33794.16 177.32 17075.71 88888.00 2017-07-30 09:21:58.000 211 33794.17 177.33 17075.66 88888.00 2017-07-30 09:21:59.000 211 33794.15 177.31 17075.68 88888.00 2017-07-30 09:22:00.000 211 33794.11 177.32 17075.67 37863.54 2017-07-30 09:22:01.000 211 33794.11 177.33 17075.68 88888.00 2017-07-30 09:22:02.000 211 33794.09 177.29 17075.64 88888.00 2017-07-30 09:22:03.000 211 33794.10 177.26 17075.60 88888.00 2017-07-30 09:22:04.000 211 33794.13 177.27 17075.65 88888.00 2017-07-30 09:22:05.000 211 33794.18 177.27 17075.65 37863.61 2017-07-30 09:22:06.000 211 33794.16 177.30 17075.67 88888.00 2017-07-30 09:22:07.000 211 33794.10 177.29 17075.69 88888.00 2017-07-30 09:22:08.000 211 33794.07 177.30 17075.67 88888.00 2017-07-30 09:22:09.000 211 33794.09 177.28 17075.67 88888.00 2017-07-30 09:22:10.000 211 33794.06 177.31 17075.65 37863.65 2017-07-30 09:22:11.000 211 33794.07 177.34 17075.66 88888.00 2017-07-30 09:22:12.000 211 33794.06 177.32 17075.65 88888.00 2017-07-30 09:22:13.000 211 33794.07 177.32 17075.67 88888.00 2017-07-30 09:22:14.000 211 33794.10 177.32 17075.70 88888.00 2017-07-30 09:22:15.000 211 33794.14 177.33 17075.72 37863.51 2017-07-30 09:22:16.000 211 33794.10 177.33 17075.71 88888.00 2017-07-30 09:22:17.000 211 33794.11 177.28 17075.70 88888.00 2017-07-30 09:22:18.000 211 33794.08 177.27 17075.67 88888.00 2017-07-30 09:22:19.000 211 33794.12 177.25 17075.68 88888.00 2017-07-30 09:22:20.000 211 33794.13 177.24 17075.66 37863.52 2017-07-30 09:22:21.000 211 33794.15 177.20 17075.71 88888.00 2017-07-30 09:22:22.000 211 33794.16 177.21 17075.71 88888.00 2017-07-30 09:22:23.000 211 33794.13 177.20 17075.68 88888.00 2017-07-30 09:22:24.000 211 33794.12 177.21 17075.69 88888.00 2017-07-30 09:22:25.000 211 33794.12 177.21 17075.71 37863.64 2017-07-30 09:22:26.000 211 33794.14 177.21 17075.71 88888.00 2017-07-30 09:22:27.000 211 33794.10 177.26 17075.73 88888.00 2017-07-30 09:22:28.000 211 33794.08 177.24 17075.73 88888.00 2017-07-30 09:22:29.000 211 33794.09 177.20 17075.69 88888.00 2017-07-30 09:22:30.000 211 33794.08 177.19 17075.73 37863.65 2017-07-30 09:22:31.000 211 33794.06 177.20 17075.70 88888.00 2017-07-30 09:22:32.000 211 33794.07 177.16 17075.65 88888.00 2017-07-30 09:22:33.000 211 33794.07 177.15 17075.64 88888.00 2017-07-30 09:22:34.000 211 33794.05 177.21 17075.68 88888.00 2017-07-30 09:22:35.000 211 33794.06 177.22 17075.67 37863.59 2017-07-30 09:22:36.000 211 33794.04 177.21 17075.62 88888.00 2017-07-30 09:22:37.000 211 33794.05 177.21 17075.61 88888.00 2017-07-30 09:22:38.000 211 33794.01 177.23 17075.63 88888.00 2017-07-30 09:22:39.000 211 33794.02 177.20 17075.60 88888.00 2017-07-30 09:22:40.000 211 33794.05 177.21 17075.60 37863.41 2017-07-30 09:22:41.000 211 33794.02 177.21 17075.67 88888.00 2017-07-30 09:22:42.000 211 33794.06 177.24 17075.67 88888.00 2017-07-30 09:22:43.000 211 33794.02 177.25 17075.65 88888.00 2017-07-30 09:22:44.000 211 33794.02 177.21 17075.65 88888.00 2017-07-30 09:22:45.000 211 33794.03 177.19 17075.64 37863.49 2017-07-30 09:22:46.000 211 33794.06 177.22 17075.64 88888.00 2017-07-30 09:22:47.000 211 33794.03 177.20 17075.65 88888.00 2017-07-30 09:22:48.000 211 33794.03 177.14 17075.65 88888.00 2017-07-30 09:22:49.000 211 33794.04 177.16 17075.62 88888.00 2017-07-30 09:22:50.000 211 33794.05 177.15 17075.61 37863.47 2017-07-30 09:22:51.000 211 33794.02 177.14 17075.57 88888.00 2017-07-30 09:22:52.000 211 33794.04 177.14 17075.55 88888.00 2017-07-30 09:22:53.000 211 33794.04 177.10 17075.58 88888.00 2017-07-30 09:22:54.000 211 33794.07 177.07 17075.61 88888.00 2017-07-30 09:22:55.000 211 33794.07 177.12 17075.61 37863.58 2017-07-30 09:22:56.000 211 33794.07 177.09 17075.63 88888.00 2017-07-30 09:22:57.000 211 33794.09 177.01 17075.62 88888.00 2017-07-30 09:22:58.000 211 33794.10 177.01 17075.63 88888.00 2017-07-30 09:22:59.000 211 33794.10 177.02 17075.67 88888.00 2017-07-30 09:23:00.000 211 33794.11 177.02 17075.71 37863.56 2017-07-30 09:23:01.000 211 33794.10 177.01 17075.70 88888.00 2017-07-30 09:23:02.000 211 33794.07 176.97 17075.66 88888.00 2017-07-30 09:23:03.000 211 33794.06 176.96 17075.61 88888.00 2017-07-30 09:23:04.000 211 33794.09 176.96 17075.65 88888.00 2017-07-30 09:23:05.000 211 33794.11 176.96 17075.65 37863.62 2017-07-30 09:23:06.000 211 33794.15 176.96 17075.61 88888.00 2017-07-30 09:23:07.000 211 33794.12 176.97 17075.59 88888.00 2017-07-30 09:23:08.000 211 33794.10 176.97 17075.57 88888.00 2017-07-30 09:23:09.000 211 33794.11 176.98 17075.60 88888.00 2017-07-30 09:23:10.000 211 33794.13 177.00 17075.61 37863.67 2017-07-30 09:23:11.000 211 33794.12 177.01 17075.65 88888.00 2017-07-30 09:23:12.000 211 33794.11 177.06 17075.66 88888.00 2017-07-30 09:23:13.000 211 33794.12 177.05 17075.64 88888.00 2017-07-30 09:23:14.000 211 33794.11 177.05 17075.64 88888.00 2017-07-30 09:23:15.000 211 33794.13 177.04 17075.67 37863.49 2017-07-30 09:23:16.000 211 33794.16 177.02 17075.67 88888.00 2017-07-30 09:23:17.000 211 33794.13 177.01 17075.68 88888.00 2017-07-30 09:23:18.000 211 33794.14 177.01 17075.66 88888.00 2017-07-30 09:23:19.000 211 33794.12 177.00 17075.61 88888.00 2017-07-30 09:23:20.000 211 33794.13 176.98 17075.63 37863.57 2017-07-30 09:23:21.000 211 33794.09 176.89 17075.62 88888.00 2017-07-30 09:23:22.000 211 33794.08 176.90 17075.63 88888.00 2017-07-30 09:23:23.000 211 33794.06 176.93 17075.61 88888.00 2017-07-30 09:23:24.000 211 33794.11 176.93 17075.62 88888.00 2017-07-30 09:23:25.000 211 33794.10 176.94 17075.62 37863.63 2017-07-30 09:23:26.000 211 33794.07 176.95 17075.59 88888.00 2017-07-30 09:23:27.000 211 33794.06 176.93 17075.57 88888.00 2017-07-30 09:23:28.000 211 33794.05 176.93 17075.59 88888.00 2017-07-30 09:23:29.000 211 33794.08 176.94 17075.59 88888.00 2017-07-30 09:23:30.000 211 33794.08 176.96 17075.59 37863.55 2017-07-30 09:23:31.000 211 33794.07 176.95 17075.61 88888.00 2017-07-30 09:23:32.000 211 33794.10 176.97 17075.61 88888.00 2017-07-30 09:23:33.000 211 33794.10 176.94 17075.62 88888.00 2017-07-30 09:23:34.000 211 33794.12 176.92 17075.56 88888.00 2017-07-30 09:23:35.000 211 33794.12 176.92 17075.57 37863.39 2017-07-30 09:23:36.000 211 33794.12 176.98 17075.58 88888.00 2017-07-30 09:23:37.000 211 33794.11 176.98 17075.52 88888.00 2017-07-30 09:23:38.000 211 33794.11 176.95 17075.53 88888.00 2017-07-30 09:23:39.000 211 33794.10 176.94 17075.57 88888.00 2017-07-30 09:23:40.000 211 33794.10 176.95 17075.55 37863.49 2017-07-30 09:23:41.000 211 33794.11 176.92 17075.55 88888.00 2017-07-30 09:23:42.000 211 33794.12 176.90 17075.54 88888.00 2017-07-30 09:23:43.000 211 33794.11 176.91 17075.51 88888.00 2017-07-30 09:23:44.000 211 33794.10 176.89 17075.52 88888.00 2017-07-30 09:23:45.000 211 33794.14 176.89 17075.52 37863.43 2017-07-30 09:23:46.000 211 33794.16 176.85 17075.49 88888.00 2017-07-30 09:23:47.000 211 33794.13 176.83 17075.46 88888.00 2017-07-30 09:23:48.000 211 33794.12 176.80 17075.50 88888.00 2017-07-30 09:23:49.000 211 33794.14 176.79 17075.50 88888.00 2017-07-30 09:23:50.000 211 33794.17 176.82 17075.49 37863.53 2017-07-30 09:23:51.000 211 33794.20 176.78 17075.51 88888.00 2017-07-30 09:23:52.000 211 33794.19 176.79 17075.52 88888.00 2017-07-30 09:23:53.000 211 33794.20 176.79 17075.53 88888.00 2017-07-30 09:23:54.000 211 33794.19 176.78 17075.52 88888.00 2017-07-30 09:23:55.000 211 33794.16 176.81 17075.47 37863.65 2017-07-30 09:23:56.000 211 33794.20 176.82 17075.44 88888.00 2017-07-30 09:23:57.000 211 33794.20 176.80 17075.45 88888.00 2017-07-30 09:23:58.000 211 33794.20 176.80 17075.51 88888.00 2017-07-30 09:23:59.000 211 33794.20 176.79 17075.53 88888.00 2017-07-30 09:24:00.000 211 33794.18 176.77 17075.53 37863.61 2017-07-30 09:24:01.000 211 33794.22 176.78 17075.46 88888.00 2017-07-30 09:24:02.000 211 33794.20 176.83 17075.52 88888.00 2017-07-30 09:24:03.000 211 33794.17 176.80 17075.50 88888.00 2017-07-30 09:24:04.000 211 33794.19 176.76 17075.53 88888.00 2017-07-30 09:24:05.000 211 33794.20 176.74 17075.51 37863.58 2017-07-30 09:24:06.000 211 33794.20 176.73 17075.51 88888.00 2017-07-30 09:24:07.000 211 33794.20 176.70 17075.50 88888.00 2017-07-30 09:24:08.000 211 33794.23 176.70 17075.51 88888.00 2017-07-30 09:24:09.000 211 33794.25 176.68 17075.46 88888.00 2017-07-30 09:24:10.000 211 33794.28 176.67 17075.44 37863.62 2017-07-30 09:24:11.000 211 33794.26 176.66 17075.42 88888.00 2017-07-30 09:24:12.000 211 33794.22 176.66 17075.42 88888.00 2017-07-30 09:24:13.000 211 33794.23 176.66 17075.45 88888.00 2017-07-30 09:24:14.000 211 33794.29 176.67 17075.46 88888.00 2017-07-30 09:24:15.000 211 33794.28 176.67 17075.46 37863.69 2017-07-30 09:24:16.000 211 33794.31 176.65 17075.46 88888.00 2017-07-30 09:24:17.000 211 33794.29 176.64 17075.48 88888.00 2017-07-30 09:24:18.000 211 33794.32 176.66 17075.50 88888.00 2017-07-30 09:24:19.000 211 33794.31 176.63 17075.50 88888.00 2017-07-30 09:24:20.000 211 33794.31 176.62 17075.47 37863.68 2017-07-30 09:24:21.000 211 33794.33 176.65 17075.45 88888.00 2017-07-30 09:24:22.000 211 33794.34 176.59 17075.47 88888.00 2017-07-30 09:24:23.000 211 33794.30 176.58 17075.47 88888.00 2017-07-30 09:24:24.000 211 33794.31 176.62 17075.48 88888.00 2017-07-30 09:24:25.000 211 33794.33 176.59 17075.48 37863.60 2017-07-30 09:24:26.000 211 33794.36 176.58 17075.48 88888.00 2017-07-30 09:24:27.000 211 33794.36 176.57 17075.48 88888.00 2017-07-30 09:24:28.000 211 33794.36 176.57 17075.46 88888.00 2017-07-30 09:24:29.000 211 33794.33 176.55 17075.46 88888.00 2017-07-30 09:24:30.000 211 33794.31 176.55 17075.44 37863.82 2017-07-30 09:24:31.000 211 33794.34 176.57 17075.41 88888.00 2017-07-30 09:24:32.000 211 33794.31 176.58 17075.41 88888.00 2017-07-30 09:24:33.000 211 33794.28 176.53 17075.41 88888.00 2017-07-30 09:24:34.000 211 33794.34 176.49 17075.41 88888.00 2017-07-30 09:24:35.000 211 33794.34 176.49 17075.42 37863.63 2017-07-30 09:24:36.000 211 33794.36 176.49 17075.41 88888.00 2017-07-30 09:24:37.000 211 33794.36 176.51 17075.44 88888.00 2017-07-30 09:24:38.000 211 33794.36 176.50 17075.45 88888.00 2017-07-30 09:24:39.000 211 33794.36 176.54 17075.46 88888.00 2017-07-30 09:24:40.000 211 33794.30 176.53 17075.45 37863.71 2017-07-30 09:24:41.000 211 33794.30 176.51 17075.47 88888.00 2017-07-30 09:24:42.000 211 33794.35 176.49 17075.43 88888.00 2017-07-30 09:24:43.000 211 33794.35 176.48 17075.41 88888.00 2017-07-30 09:24:44.000 211 33794.36 176.51 17075.43 88888.00 2017-07-30 09:24:45.000 211 33794.36 176.47 17075.45 37863.79 2017-07-30 09:24:46.000 211 33794.34 176.49 17075.43 88888.00 2017-07-30 09:24:47.000 211 33794.36 176.51 17075.44 88888.00 2017-07-30 09:24:48.000 211 33794.34 176.49 17075.41 88888.00 2017-07-30 09:24:49.000 211 33794.39 176.46 17075.43 88888.00 2017-07-30 09:24:50.000 211 33794.44 176.47 17075.44 37863.77 2017-07-30 09:24:51.000 211 33794.45 176.45 17075.48 88888.00 2017-07-30 09:24:52.000 211 33794.44 176.45 17075.47 88888.00 2017-07-30 09:24:53.000 211 33794.46 176.44 17075.47 88888.00 2017-07-30 09:24:54.000 211 33794.45 176.44 17075.47 88888.00 2017-07-30 09:24:55.000 211 33794.51 176.41 17075.50 37863.75 2017-07-30 09:24:56.000 211 33794.50 176.42 17075.52 88888.00 2017-07-30 09:24:57.000 211 33794.51 176.43 17075.51 88888.00 2017-07-30 09:24:58.000 211 33794.50 176.47 17075.45 88888.00 2017-07-30 09:24:59.000 211 33794.49 176.47 17075.50 88888.00 2017-07-30 09:25:00.000 211 33794.53 176.48 17075.53 37863.74 2017-07-30 09:25:01.000 211 33794.52 176.45 17075.51 88888.00 2017-07-30 09:25:02.000 211 33794.51 176.44 17075.48 88888.00 2017-07-30 09:25:03.000 211 33794.49 176.42 17075.51 88888.00 2017-07-30 09:25:04.000 211 33794.47 176.40 17075.51 88888.00 2017-07-30 09:25:05.000 211 33794.46 176.35 17075.52 37863.64 2017-07-30 09:25:06.000 211 33794.51 176.35 17075.51 88888.00 2017-07-30 09:25:07.000 211 33794.52 176.37 17075.48 88888.00 2017-07-30 09:25:08.000 211 33794.49 176.38 17075.48 88888.00 2017-07-30 09:25:09.000 211 33794.45 176.35 17075.43 88888.00 2017-07-30 09:25:10.000 211 33794.49 176.39 17075.49 37863.85 2017-07-30 09:25:11.000 211 33794.46 176.33 17075.47 88888.00 2017-07-30 09:25:12.000 211 33794.47 176.33 17075.44 88888.00 2017-07-30 09:25:13.000 211 33794.45 176.31 17075.48 88888.00 2017-07-30 09:25:14.000 211 33794.46 176.33 17075.50 88888.00 2017-07-30 09:25:15.000 211 33794.43 176.35 17075.52 37863.74 2017-07-30 09:25:16.000 211 33794.42 176.36 17075.55 88888.00 2017-07-30 09:25:17.000 211 33794.40 176.32 17075.53 88888.00 2017-07-30 09:25:18.000 211 33794.38 176.25 17075.52 88888.00 2017-07-30 09:25:19.000 211 33794.41 176.26 17075.48 88888.00 2017-07-30 09:25:20.000 211 33794.42 176.30 17075.53 37863.76 2017-07-30 09:25:21.000 211 33794.43 176.31 17075.54 88888.00 2017-07-30 09:25:22.000 211 33794.45 176.34 17075.57 88888.00 2017-07-30 09:25:23.000 211 33794.46 176.30 17075.52 88888.00 2017-07-30 09:25:24.000 211 33794.44 176.32 17075.50 88888.00 2017-07-30 09:25:25.000 211 33794.38 176.31 17075.52 37863.76 2017-07-30 09:25:26.000 211 33794.39 176.29 17075.47 88888.00 2017-07-30 09:25:27.000 211 33794.38 176.24 17075.45 88888.00 2017-07-30 09:25:28.000 211 33794.32 176.25 17075.44 88888.00 2017-07-30 09:25:29.000 211 33794.33 176.23 17075.41 88888.00 2017-07-30 09:25:30.000 211 33794.33 176.26 17075.44 37863.71 2017-07-30 09:25:31.000 211 33794.35 176.28 17075.44 88888.00 2017-07-30 09:25:32.000 211 33794.37 176.25 17075.40 88888.00 2017-07-30 09:25:33.000 211 33794.39 176.21 17075.36 88888.00 2017-07-30 09:25:34.000 211 33794.35 176.18 17075.37 88888.00 2017-07-30 09:25:35.000 211 33794.35 176.17 17075.39 37863.62 2017-07-30 09:25:36.000 211 33794.35 176.18 17075.42 88888.00 2017-07-30 09:25:37.000 211 33794.36 176.13 17075.43 88888.00 2017-07-30 09:25:38.000 211 33794.32 176.14 17075.43 88888.00 2017-07-30 09:25:39.000 211 33794.32 176.18 17075.41 88888.00 2017-07-30 09:25:40.000 211 33794.33 176.15 17075.43 37863.59 2017-07-30 09:25:41.000 211 33794.32 176.12 17075.38 88888.00 2017-07-30 09:25:42.000 211 33794.29 176.15 17075.40 88888.00 2017-07-30 09:25:43.000 211 33794.31 176.12 17075.35 88888.00 2017-07-30 09:25:44.000 211 33794.34 176.15 17075.36 88888.00 2017-07-30 09:25:45.000 211 33794.32 176.16 17075.45 37863.71 2017-07-30 09:25:46.000 211 33794.36 176.15 17075.44 88888.00 2017-07-30 09:25:47.000 211 33794.36 176.16 17075.42 88888.00 2017-07-30 09:25:48.000 211 33794.31 176.15 17075.42 88888.00 2017-07-30 09:25:49.000 211 33794.30 176.10 17075.38 88888.00 2017-07-30 09:25:50.000 211 33794.33 176.13 17075.40 37863.77 2017-07-30 09:25:51.000 211 33794.33 176.15 17075.42 88888.00 2017-07-30 09:25:52.000 211 33794.29 176.14 17075.44 88888.00 2017-07-30 09:25:53.000 211 33794.31 176.11 17075.47 88888.00 2017-07-30 09:25:54.000 211 33794.33 176.07 17075.48 88888.00 2017-07-30 09:25:55.000 211 33794.34 176.03 17075.43 37863.52 2017-07-30 09:25:56.000 211 33794.31 176.06 17075.39 88888.00 2017-07-30 09:25:57.000 211 33794.30 176.08 17075.39 88888.00 2017-07-30 09:25:58.000 211 33794.35 176.06 17075.39 88888.00 2017-07-30 09:25:59.000 211 33794.35 176.03 17075.43 88888.00 2017-07-30 09:26:00.000 211 33794.36 176.03 17075.45 37863.62 2017-07-30 09:26:01.000 211 33794.36 176.03 17075.44 88888.00 2017-07-30 09:26:02.000 211 33794.39 176.04 17075.39 88888.00 2017-07-30 09:26:03.000 211 33794.42 175.99 17075.41 88888.00 2017-07-30 09:26:04.000 211 33794.41 175.99 17075.42 88888.00 2017-07-30 09:26:05.000 211 33794.41 175.98 17075.39 37863.75 2017-07-30 09:26:06.000 211 33794.45 176.01 17075.39 88888.00 2017-07-30 09:26:07.000 211 33794.44 176.02 17075.40 88888.00 2017-07-30 09:26:08.000 211 33794.43 176.01 17075.45 88888.00 2017-07-30 09:26:09.000 211 33794.43 175.96 17075.46 88888.00 2017-07-30 09:26:10.000 211 33794.45 175.98 17075.47 37863.78 2017-07-30 09:26:11.000 211 33794.46 175.97 17075.48 88888.00 2017-07-30 09:26:12.000 211 33794.44 175.98 17075.44 88888.00 2017-07-30 09:26:13.000 211 33794.44 175.96 17075.43 88888.00 2017-07-30 09:26:14.000 211 33794.42 175.94 17075.43 88888.00 2017-07-30 09:26:15.000 211 33794.41 175.97 17075.39 37863.74 2017-07-30 09:26:16.000 211 33794.41 176.01 17075.38 88888.00 2017-07-30 09:26:17.000 211 33794.40 175.99 17075.39 88888.00 2017-07-30 09:26:18.000 211 33794.40 176.03 17075.38 88888.00 2017-07-30 09:26:19.000 211 33794.40 176.06 17075.35 88888.00 2017-07-30 09:26:20.000 211 33794.44 176.02 17075.35 37863.80 2017-07-30 09:26:21.000 211 33794.42 176.02 17075.33 88888.00 2017-07-30 09:26:22.000 211 33794.42 176.03 17075.31 88888.00 2017-07-30 09:26:23.000 211 33794.43 176.02 17075.31 88888.00 2017-07-30 09:26:24.000 211 33794.47 176.05 17075.33 88888.00 2017-07-30 09:26:25.000 211 33794.46 176.00 17075.32 37863.69 2017-07-30 09:26:26.000 211 33794.45 175.94 17075.32 88888.00 2017-07-30 09:26:27.000 211 33794.41 175.94 17075.30 88888.00 2017-07-30 09:26:28.000 211 33794.37 175.97 17075.30 88888.00 2017-07-30 09:26:29.000 211 33794.39 175.97 17075.33 88888.00 2017-07-30 09:26:30.000 211 33794.42 175.91 17075.30 37863.82 2017-07-30 09:26:31.000 211 33794.44 175.92 17075.31 88888.00 2017-07-30 09:26:32.000 211 33794.44 175.99 17075.30 88888.00 2017-07-30 09:26:33.000 211 33794.47 176.00 17075.29 88888.00 2017-07-30 09:26:34.000 211 33794.44 175.91 17075.32 88888.00 2017-07-30 09:26:35.000 211 33794.45 175.88 17075.29 37863.70 2017-07-30 09:26:36.000 211 33794.46 175.93 17075.30 88888.00 2017-07-30 09:26:37.000 211 33794.47 175.93 17075.30 88888.00 2017-07-30 09:26:38.000 211 33794.45 175.90 17075.30 88888.00 2017-07-30 09:26:39.000 211 33794.42 175.93 17075.29 88888.00 2017-07-30 09:26:40.000 211 33794.42 175.96 17075.27 37863.69 2017-07-30 09:26:41.000 211 33794.39 175.98 17075.24 88888.00 2017-07-30 09:26:42.000 211 33794.42 176.00 17075.23 88888.00 2017-07-30 09:26:43.000 211 33794.41 176.01 17075.26 88888.00 2017-07-30 09:26:44.000 211 33794.40 176.01 17075.27 88888.00 2017-07-30 09:26:45.000 211 33794.40 176.00 17075.26 37863.67 2017-07-30 09:26:46.000 211 33794.47 176.02 17075.28 88888.00 2017-07-30 09:26:47.000 211 33794.47 176.07 17075.27 88888.00 2017-07-30 09:26:48.000 211 33794.44 176.07 17075.25 88888.00 2017-07-30 09:26:49.000 211 33794.39 176.08 17075.25 88888.00 2017-07-30 09:26:50.000 211 33794.41 176.05 17075.25 37863.72 2017-07-30 09:26:51.000 211 33794.41 176.04 17075.26 88888.00 2017-07-30 09:26:52.000 211 33794.43 176.03 17075.22 88888.00 2017-07-30 09:26:53.000 211 33794.47 176.01 17075.26 88888.00 2017-07-30 09:26:54.000 211 33794.44 175.99 17075.26 88888.00 2017-07-30 09:26:55.000 211 33794.41 176.01 17075.28 37863.79 2017-07-30 09:26:56.000 211 33794.43 176.06 17075.27 88888.00 2017-07-30 09:26:57.000 211 33794.44 176.04 17075.25 88888.00 2017-07-30 09:26:58.000 211 33794.40 176.01 17075.21 88888.00 2017-07-30 09:26:59.000 211 33794.39 175.98 17075.24 88888.00 2017-07-30 09:27:00.000 211 33794.38 175.96 17075.25 37863.64 2017-07-30 09:27:01.000 211 33794.34 175.98 17075.29 88888.00 2017-07-30 09:27:02.000 211 33794.37 175.98 17075.30 88888.00 2017-07-30 09:27:03.000 211 33794.40 175.96 17075.31 88888.00 2017-07-30 09:27:04.000 211 33794.38 175.99 17075.32 88888.00 2017-07-30 09:27:05.000 211 33794.36 175.99 17075.28 37863.67 2017-07-30 09:27:06.000 211 33794.38 175.98 17075.25 88888.00 2017-07-30 09:27:07.000 211 33794.40 175.93 17075.26 88888.00 2017-07-30 09:27:08.000 211 33794.41 175.94 17075.30 88888.00 2017-07-30 09:27:09.000 211 33794.36 175.93 17075.28 88888.00 2017-07-30 09:27:10.000 211 33794.34 175.92 17075.27 37863.65 2017-07-30 09:27:11.000 211 33794.31 175.97 17075.24 88888.00 2017-07-30 09:27:12.000 211 33794.29 176.02 17075.26 88888.00 2017-07-30 09:27:13.000 211 33794.31 175.98 17075.25 88888.00 2017-07-30 09:27:14.000 211 33794.33 175.97 17075.23 88888.00 2017-07-30 09:27:15.000 211 33794.28 175.97 17075.25 37863.56 2017-07-30 09:27:16.000 211 33794.24 175.94 17075.26 88888.00 2017-07-30 09:27:17.000 211 33794.20 175.91 17075.25 88888.00 2017-07-30 09:27:18.000 211 33794.19 175.93 17075.27 88888.00 2017-07-30 09:27:19.000 211 33794.17 175.93 17075.24 88888.00 2017-07-30 09:27:20.000 211 33794.17 175.95 17075.24 37863.65 2017-07-30 09:27:21.000 211 33794.23 175.95 17075.23 88888.00 2017-07-30 09:27:22.000 211 33794.24 175.98 17075.27 88888.00 2017-07-30 09:27:23.000 211 33794.23 176.01 17075.27 88888.00 2017-07-30 09:27:24.000 211 33794.26 175.98 17075.27 88888.00 2017-07-30 09:27:25.000 211 33794.24 175.92 17075.25 37863.49 2017-07-30 09:27:26.000 211 33794.25 175.92 17075.28 88888.00 2017-07-30 09:27:27.000 211 33794.25 175.92 17075.28 88888.00 2017-07-30 09:27:28.000 211 33794.26 175.93 17075.26 88888.00 2017-07-30 09:27:29.000 211 33794.24 175.92 17075.26 88888.00 2017-07-30 09:27:30.000 211 33794.26 175.92 17075.28 37863.66 2017-07-30 09:27:31.000 211 33794.25 175.90 17075.32 88888.00 2017-07-30 09:27:32.000 211 33794.28 175.87 17075.29 88888.00 2017-07-30 09:27:33.000 211 33794.29 175.87 17075.26 88888.00 2017-07-30 09:27:34.000 211 33794.30 175.89 17075.21 88888.00 2017-07-30 09:27:35.000 211 33794.33 175.94 17075.24 37863.58 2017-07-30 09:27:36.000 211 33794.33 175.93 17075.26 88888.00 2017-07-30 09:27:37.000 211 33794.36 175.90 17075.25 88888.00 2017-07-30 09:27:38.000 211 33794.36 175.89 17075.22 88888.00 2017-07-30 09:27:39.000 211 33794.37 175.90 17075.21 88888.00 2017-07-30 09:27:40.000 211 33794.39 175.91 17075.21 37863.52 2017-07-30 09:27:41.000 211 33794.40 175.87 17075.21 88888.00 2017-07-30 09:27:42.000 211 33794.42 175.89 17075.17 88888.00 2017-07-30 09:27:43.000 211 33794.44 175.89 17075.18 88888.00 2017-07-30 09:27:44.000 211 33794.43 175.88 17075.17 88888.00 2017-07-30 09:27:45.000 211 33794.41 175.88 17075.23 37863.70 2017-07-30 09:27:46.000 211 33794.44 175.89 17075.23 88888.00 2017-07-30 09:27:47.000 211 33794.43 175.89 17075.21 88888.00 2017-07-30 09:27:48.000 211 33794.46 175.87 17075.20 88888.00 2017-07-30 09:27:49.000 211 33794.46 175.90 17075.23 88888.00 2017-07-30 09:27:50.000 211 33794.42 175.92 17075.23 37863.63 2017-07-30 09:27:51.000 211 33794.44 175.93 17075.20 88888.00 2017-07-30 09:27:52.000 211 33794.42 175.87 17075.16 88888.00 2017-07-30 09:27:53.000 211 33794.45 175.84 17075.12 88888.00 2017-07-30 09:27:54.000 211 33794.46 175.87 17075.10 88888.00 2017-07-30 09:27:55.000 211 33794.43 175.89 17075.11 37863.52 2017-07-30 09:27:56.000 211 33794.44 175.86 17075.13 88888.00 2017-07-30 09:27:57.000 211 33794.43 175.87 17075.14 88888.00 2017-07-30 09:27:58.000 211 33794.45 175.89 17075.16 88888.00 2017-07-30 09:27:59.000 211 33794.46 175.90 17075.14 88888.00 2017-07-30 09:28:00.000 211 33794.46 175.94 17075.13 37863.67 2017-07-30 09:28:01.000 211 33794.43 175.94 17075.16 88888.00 2017-07-30 09:28:02.000 211 33794.45 175.91 17075.16 88888.00 2017-07-30 09:28:03.000 211 33794.43 175.86 17075.13 88888.00 2017-07-30 09:28:04.000 211 33794.43 175.83 17075.16 88888.00 2017-07-30 09:28:05.000 211 33794.43 175.85 17075.17 37863.57 2017-07-30 09:28:06.000 211 33794.42 175.87 17075.20 88888.00 2017-07-30 09:28:07.000 211 33794.45 175.90 17075.17 88888.00 2017-07-30 09:28:08.000 211 33794.44 175.89 17075.17 88888.00 2017-07-30 09:28:09.000 211 33794.44 175.89 17075.17 88888.00 2017-07-30 09:28:10.000 211 33794.44 175.89 17075.18 37863.68 2017-07-30 09:28:11.000 211 33794.40 175.85 17075.18 88888.00 2017-07-30 09:28:12.000 211 33794.39 175.89 17075.13 88888.00 2017-07-30 09:28:13.000 211 33794.34 175.83 17075.09 88888.00 2017-07-30 09:28:14.000 211 33794.35 175.84 17075.06 88888.00 2017-07-30 09:28:15.000 211 33794.33 175.83 17075.10 37863.55 2017-07-30 09:28:16.000 211 33794.33 175.83 17075.12 88888.00 2017-07-30 09:28:17.000 211 33794.35 175.80 17075.10 88888.00 2017-07-30 09:28:18.000 211 33794.34 175.78 17075.13 88888.00 2017-07-30 09:28:19.000 211 33794.31 175.80 17075.13 88888.00 2017-07-30 09:28:20.000 211 33794.31 175.82 17075.12 37863.54 2017-07-30 09:28:21.000 211 33794.28 175.86 17075.13 88888.00 2017-07-30 09:28:22.000 211 33794.30 175.88 17075.16 88888.00 2017-07-30 09:28:23.000 211 33794.33 175.90 17075.17 88888.00 2017-07-30 09:28:24.000 211 33794.31 175.83 17075.19 88888.00 2017-07-30 09:28:25.000 211 33794.30 175.80 17075.18 37863.50 2017-07-30 09:28:26.000 211 33794.32 175.79 17075.15 88888.00 2017-07-30 09:28:27.000 211 33794.29 175.83 17075.17 88888.00 2017-07-30 09:28:28.000 211 33794.25 175.86 17075.15 88888.00 2017-07-30 09:28:29.000 211 33794.25 175.85 17075.17 88888.00 2017-07-30 09:28:30.000 211 33794.25 175.82 17075.14 37863.57 2017-07-30 09:28:31.000 211 33794.27 175.80 17075.16 88888.00 2017-07-30 09:28:32.000 211 33794.27 175.76 17075.15 88888.00 2017-07-30 09:28:33.000 211 33794.25 175.74 17075.15 88888.00 2017-07-30 09:28:34.000 211 33794.22 175.76 17075.10 88888.00 2017-07-30 09:28:35.000 211 33794.23 175.79 17075.09 37863.53 2017-07-30 09:28:36.000 211 33794.26 175.82 17075.12 88888.00 2017-07-30 09:28:37.000 211 33794.19 175.83 17075.09 88888.00 2017-07-30 09:28:38.000 211 33794.19 175.84 17075.08 88888.00 2017-07-30 09:28:39.000 211 33794.24 175.83 17075.09 88888.00 2017-07-30 09:28:40.000 211 33794.19 175.83 17075.12 37863.40 2017-07-30 09:28:41.000 211 33794.17 175.81 17075.13 88888.00 2017-07-30 09:28:42.000 211 33794.20 175.81 17075.10 88888.00 2017-07-30 09:28:43.000 211 33794.16 175.79 17075.10 88888.00 2017-07-30 09:28:44.000 211 33794.17 175.78 17075.15 88888.00 2017-07-30 09:28:45.000 211 33794.16 175.81 17075.14 37863.41 2017-07-30 09:28:46.000 211 33794.19 175.78 17075.11 88888.00 2017-07-30 09:28:47.000 211 33794.23 175.80 17075.11 88888.00 2017-07-30 09:28:48.000 211 33794.23 175.78 17075.11 88888.00 2017-07-30 09:28:49.000 211 33794.20 175.74 17075.10 88888.00 2017-07-30 09:28:50.000 211 33794.22 175.73 17075.12 37863.58 2017-07-30 09:28:51.000 211 33794.16 175.74 17075.18 88888.00 2017-07-30 09:28:52.000 211 33794.13 175.71 17075.18 88888.00 2017-07-30 09:28:53.000 211 33794.13 175.71 17075.16 88888.00 2017-07-30 09:28:54.000 211 33794.16 175.75 17075.13 88888.00 2017-07-30 09:28:55.000 211 33794.17 175.75 17075.16 37863.40 2017-07-30 09:28:56.000 211 33794.18 175.73 17075.16 88888.00 2017-07-30 09:28:57.000 211 33794.17 175.74 17075.15 88888.00 2017-07-30 09:28:58.000 211 33794.15 175.75 17075.14 88888.00 2017-07-30 09:28:59.000 211 33794.18 175.75 17075.10 88888.00 2017-07-30 09:29:00.000 211 33794.21 175.73 17075.11 37863.53 2017-07-30 09:29:01.000 211 33794.17 175.75 17075.09 88888.00 2017-07-30 09:29:02.000 211 33794.17 175.78 17075.10 88888.00 2017-07-30 09:29:03.000 211 33794.16 175.78 17075.10 88888.00 2017-07-30 09:29:04.000 211 33794.20 175.77 17075.11 88888.00 2017-07-30 09:29:05.000 211 33794.21 175.75 17075.07 37863.43 2017-07-30 09:29:06.000 211 33794.22 175.76 17075.05 88888.00 2017-07-30 09:29:07.000 211 33794.24 175.72 17075.09 88888.00 2017-07-30 09:29:08.000 211 33794.20 175.72 17075.07 88888.00 2017-07-30 09:29:09.000 211 33794.19 175.80 17075.07 88888.00 2017-07-30 09:29:10.000 211 33794.25 175.79 17075.07 37863.38 2017-07-30 09:29:11.000 211 33794.26 175.76 17075.06 88888.00 2017-07-30 09:29:12.000 211 33794.26 175.72 17075.05 88888.00 2017-07-30 09:29:13.000 211 33794.26 175.71 17075.07 88888.00 2017-07-30 09:29:14.000 211 33794.26 175.75 17075.03 88888.00 2017-07-30 09:29:15.000 211 33794.26 175.72 17075.05 37863.41 2017-07-30 09:29:16.000 211 33794.24 175.75 17075.04 88888.00 2017-07-30 09:29:17.000 211 33794.31 175.79 17075.04 88888.00 2017-07-30 09:29:18.000 211 33794.28 175.81 17075.03 88888.00 2017-07-30 09:29:19.000 211 33794.27 175.79 17075.06 88888.00 2017-07-30 09:29:20.000 211 33794.30 175.82 17075.09 37863.48 2017-07-30 09:29:21.000 211 33794.29 175.82 17075.14 88888.00 2017-07-30 09:29:22.000 211 33794.28 175.82 17075.13 88888.00 2017-07-30 09:29:23.000 211 33794.31 175.75 17075.09 88888.00 2017-07-30 09:29:24.000 211 33794.30 175.76 17075.08 88888.00 2017-07-30 09:29:25.000 211 33794.33 175.78 17075.07 37863.47 2017-07-30 09:29:26.000 211 33794.33 175.78 17075.07 88888.00 2017-07-30 09:29:27.000 211 33794.31 175.80 17075.05 88888.00 2017-07-30 09:29:28.000 211 33794.32 175.81 17075.07 88888.00 2017-07-30 09:29:29.000 211 33794.30 175.78 17075.10 88888.00 2017-07-30 09:29:30.000 211 33794.30 175.77 17075.16 37863.47 2017-07-30 09:29:31.000 211 33794.30 175.78 17075.15 88888.00 2017-07-30 09:29:32.000 211 33794.26 175.75 17075.12 88888.00 2017-07-30 09:29:33.000 211 33794.27 175.71 17075.11 88888.00 2017-07-30 09:29:34.000 211 33794.27 175.73 17075.10 88888.00 2017-07-30 09:29:35.000 211 33794.24 175.73 17075.06 37863.37 2017-07-30 09:29:36.000 211 33794.22 175.69 17075.02 88888.00 2017-07-30 09:29:37.000 211 33794.20 175.68 17075.05 88888.00 2017-07-30 09:29:38.000 211 33794.17 175.71 17075.05 88888.00 2017-07-30 09:29:39.000 211 33794.16 175.74 17075.05 88888.00 2017-07-30 09:29:40.000 211 33794.18 175.76 17075.02 37863.55 2017-07-30 09:29:41.000 211 33794.20 175.78 17075.03 88888.00 2017-07-30 09:29:42.000 211 33794.19 175.74 17075.03 88888.00 2017-07-30 09:29:43.000 211 33794.18 175.72 17075.03 88888.00 2017-07-30 09:29:44.000 211 33794.19 175.70 17075.02 88888.00 2017-07-30 09:29:45.000 211 33794.19 175.71 17075.01 37863.33 2017-07-30 09:29:46.000 211 33794.18 175.71 17075.02 88888.00 2017-07-30 09:29:47.000 211 33794.17 175.72 17074.96 88888.00 2017-07-30 09:29:48.000 211 33794.20 175.72 17074.96 88888.00 2017-07-30 09:29:49.000 211 33794.24 175.69 17074.98 88888.00 2017-07-30 09:29:50.000 211 33794.26 175.69 17075.01 37863.49 2017-07-30 09:29:51.000 211 33794.26 175.67 17075.02 88888.00 2017-07-30 09:29:52.000 211 33794.24 175.64 17075.01 88888.00 2017-07-30 09:29:53.000 211 33794.20 175.63 17075.01 88888.00 2017-07-30 09:29:54.000 211 33794.17 175.67 17075.02 88888.00 2017-07-30 09:29:55.000 211 33794.23 175.59 17075.05 37863.38 2017-07-30 09:29:56.000 211 33794.27 175.64 17075.07 88888.00 2017-07-30 09:29:57.000 211 33794.26 175.66 17075.05 88888.00 2017-07-30 09:29:58.000 211 33794.27 175.63 17075.05 88888.00 2017-07-30 09:29:59.000 211 33794.27 175.61 17075.01 88888.00 2017-07-30 09:30:00.000 211 33794.27 175.59 17074.99 37863.40 2017-07-30 09:30:01.000 211 33794.30 175.62 17074.99 88888.00 2017-07-30 09:30:02.000 211 33794.34 175.56 17074.99 88888.00 2017-07-30 09:30:03.000 211 33794.34 175.55 17075.01 88888.00 2017-07-30 09:30:04.000 211 33794.32 175.54 17074.98 88888.00 2017-07-30 09:30:05.000 211 33794.30 175.57 17075.01 37863.49 2017-07-30 09:30:06.000 211 33794.31 175.56 17075.06 88888.00 2017-07-30 09:30:07.000 211 33794.35 175.58 17075.01 88888.00 2017-07-30 09:30:08.000 211 33794.36 175.57 17075.00 88888.00 2017-07-30 09:30:09.000 211 33794.34 175.58 17075.02 88888.00 2017-07-30 09:30:10.000 211 33794.35 175.54 17075.06 37863.40 2017-07-30 09:30:11.000 211 33794.36 175.52 17075.04 88888.00 2017-07-30 09:30:12.000 211 33794.34 175.52 17075.00 88888.00 2017-07-30 09:30:13.000 211 33794.32 175.55 17074.98 88888.00 2017-07-30 09:30:14.000 211 33794.32 175.54 17074.97 88888.00 2017-07-30 09:30:15.000 211 33794.32 175.56 17074.99 37863.43 2017-07-30 09:30:16.000 211 33794.29 175.59 17074.96 88888.00 2017-07-30 09:30:17.000 211 33794.30 175.60 17074.92 88888.00 2017-07-30 09:30:18.000 211 33794.32 175.59 17074.87 88888.00 2017-07-30 09:30:19.000 211 33794.33 175.58 17074.92 88888.00 2017-07-30 09:30:20.000 211 33794.36 175.59 17074.95 37863.46 2017-07-30 09:30:21.000 211 33794.35 175.61 17074.97 88888.00 2017-07-30 09:30:22.000 211 33794.32 175.55 17074.97 88888.00 2017-07-30 09:30:23.000 211 33794.32 175.53 17074.95 88888.00 2017-07-30 09:30:24.000 211 33794.33 175.52 17074.95 88888.00 2017-07-30 09:30:25.000 211 33794.33 175.50 17074.94 37863.41 2017-07-30 09:30:26.000 211 33794.33 175.52 17074.94 88888.00 2017-07-30 09:30:27.000 211 33794.31 175.51 17074.93 88888.00 2017-07-30 09:30:28.000 211 33794.30 175.53 17074.95 88888.00 2017-07-30 09:30:29.000 211 33794.31 175.51 17074.92 88888.00 2017-07-30 09:30:30.000 211 33794.31 175.50 17074.95 37863.58 2017-07-30 09:30:31.000 211 33794.31 175.50 17074.96 88888.00 2017-07-30 09:30:32.000 211 33794.35 175.50 17074.93 88888.00 2017-07-30 09:30:33.000 211 33794.35 175.48 17074.96 88888.00 2017-07-30 09:30:34.000 211 33794.34 175.48 17074.96 88888.00 2017-07-30 09:30:35.000 211 33794.36 175.46 17074.98 37863.40 2017-07-30 09:30:36.000 211 33794.36 175.48 17074.96 88888.00 2017-07-30 09:30:37.000 211 33794.32 175.51 17074.95 88888.00 2017-07-30 09:30:38.000 211 33794.32 175.54 17074.97 88888.00 2017-07-30 09:30:39.000 211 33794.32 175.52 17074.93 88888.00 2017-07-30 09:30:40.000 211 33794.32 175.51 17074.95 37863.38 2017-07-30 09:30:41.000 211 33794.32 175.51 17074.96 88888.00 2017-07-30 09:30:42.000 211 33794.31 175.49 17074.94 88888.00 2017-07-30 09:30:43.000 211 33794.31 175.49 17074.93 88888.00 2017-07-30 09:30:44.000 211 33794.28 175.55 17074.96 88888.00 2017-07-30 09:30:45.000 211 33794.27 175.50 17074.97 37863.42 2017-07-30 09:30:46.000 211 33794.28 175.48 17074.93 88888.00 2017-07-30 09:30:47.000 211 33794.31 175.41 17074.90 88888.00 2017-07-30 09:30:48.000 211 33794.31 175.46 17074.93 88888.00 2017-07-30 09:30:49.000 211 33794.28 175.45 17074.92 88888.00 2017-07-30 09:30:50.000 211 33794.32 175.42 17074.90 37863.53 2017-07-30 09:30:51.000 211 33794.31 175.42 17074.91 88888.00 2017-07-30 09:30:52.000 211 33794.31 175.49 17074.90 88888.00 2017-07-30 09:30:53.000 211 33794.28 175.52 17074.94 88888.00 2017-07-30 09:30:54.000 211 33794.30 175.48 17074.95 88888.00 2017-07-30 09:30:55.000 211 33794.28 175.48 17074.94 37863.34 2017-07-30 09:30:56.000 211 33794.31 175.45 17074.89 88888.00 2017-07-30 09:30:57.000 211 33794.29 175.42 17074.89 88888.00 2017-07-30 09:30:58.000 211 33794.27 175.43 17074.93 88888.00 2017-07-30 09:30:59.000 211 33794.27 175.38 17074.95 88888.00 2017-07-30 09:31:00.000 211 33794.26 175.42 17074.93 37863.44 2017-07-30 09:31:01.000 211 33794.26 175.36 17074.89 88888.00 2017-07-30 09:31:02.000 211 33794.27 175.39 17074.92 88888.00 2017-07-30 09:31:03.000 211 33794.31 175.42 17074.88 88888.00 2017-07-30 09:31:04.000 211 33794.27 175.44 17074.89 88888.00 2017-07-30 09:31:05.000 211 33794.29 175.41 17074.93 37863.47 2017-07-30 09:31:06.000 211 33794.33 175.44 17074.96 88888.00 2017-07-30 09:31:07.000 211 33794.31 175.42 17074.94 88888.00 2017-07-30 09:31:08.000 211 33794.26 175.38 17074.92 88888.00 2017-07-30 09:31:09.000 211 33794.27 175.39 17074.87 88888.00 2017-07-30 09:31:10.000 211 33794.27 175.40 17074.84 37863.43 2017-07-30 09:31:11.000 211 33794.27 175.38 17074.88 88888.00 2017-07-30 09:31:12.000 211 33794.28 175.37 17074.90 88888.00 2017-07-30 09:31:13.000 211 33794.23 175.36 17074.88 88888.00 2017-07-30 09:31:14.000 211 33794.23 175.35 17074.91 88888.00 2017-07-30 09:31:15.000 211 33794.26 175.33 17074.91 37863.38 2017-07-30 09:31:16.000 211 33794.25 175.34 17074.87 88888.00 2017-07-30 09:31:17.000 211 33794.25 175.34 17074.90 88888.00 2017-07-30 09:31:18.000 211 33794.26 175.36 17074.93 88888.00 2017-07-30 09:31:19.000 211 33794.24 175.32 17074.95 88888.00 2017-07-30 09:31:20.000 211 33794.21 175.30 17074.88 37863.28 2017-07-30 09:31:21.000 211 33794.23 175.33 17074.86 88888.00 2017-07-30 09:31:22.000 211 33794.20 175.33 17074.86 88888.00 2017-07-30 09:31:23.000 211 33794.22 175.34 17074.84 88888.00 2017-07-30 09:31:24.000 211 33794.21 175.32 17074.85 88888.00 2017-07-30 09:31:25.000 211 33794.19 175.30 17074.86 37863.51 2017-07-30 09:31:26.000 211 33794.23 175.32 17074.89 88888.00 2017-07-30 09:31:27.000 211 33794.19 175.35 17074.89 88888.00 2017-07-30 09:31:28.000 211 33794.18 175.40 17074.89 88888.00 2017-07-30 09:31:29.000 211 33794.22 175.37 17074.89 88888.00 2017-07-30 09:31:30.000 211 33794.18 175.31 17074.90 37863.41 2017-07-30 09:31:31.000 211 33794.15 175.31 17074.89 88888.00 2017-07-30 09:31:32.000 211 33794.16 175.30 17074.84 88888.00 2017-07-30 09:31:33.000 211 33794.19 175.27 17074.87 88888.00 2017-07-30 09:31:34.000 211 33794.21 175.28 17074.90 88888.00 2017-07-30 09:31:35.000 211 33794.19 175.27 17074.86 37863.46 2017-07-30 09:31:36.000 211 33794.14 175.24 17074.85 88888.00 2017-07-30 09:31:37.000 211 33794.15 175.25 17074.89 88888.00 2017-07-30 09:31:38.000 211 33794.15 175.24 17074.94 88888.00 2017-07-30 09:31:39.000 211 33794.15 175.17 17074.93 88888.00 2017-07-30 09:31:40.000 211 33794.15 175.19 17074.91 37863.32 2017-07-30 09:31:41.000 211 33794.18 175.21 17074.90 88888.00 2017-07-30 09:31:42.000 211 33794.15 175.22 17074.86 88888.00 2017-07-30 09:31:43.000 211 33794.18 175.29 17074.82 88888.00 2017-07-30 09:31:44.000 211 33794.20 175.34 17074.84 88888.00 2017-07-30 09:31:45.000 211 33794.21 175.32 17074.89 37863.34 2017-07-30 09:31:46.000 211 33794.21 175.33 17074.86 88888.00 2017-07-30 09:31:47.000 211 33794.22 175.31 17074.89 88888.00 2017-07-30 09:31:48.000 211 33794.25 175.31 17074.88 88888.00 2017-07-30 09:31:49.000 211 33794.24 175.30 17074.88 88888.00 2017-07-30 09:31:50.000 211 33794.22 175.31 17074.89 37863.30 2017-07-30 09:31:51.000 211 33794.17 175.29 17074.87 88888.00 2017-07-30 09:31:52.000 211 33794.15 175.27 17074.82 88888.00 2017-07-30 09:31:53.000 211 33794.12 175.24 17074.81 88888.00 2017-07-30 09:31:54.000 211 33794.11 175.28 17074.83 88888.00 2017-07-30 09:31:55.000 211 33794.14 175.26 17074.88 37863.46 2017-07-30 09:31:56.000 211 33794.13 175.25 17074.90 88888.00 2017-07-30 09:31:57.000 211 33794.14 175.21 17074.92 88888.00 2017-07-30 09:31:58.000 211 33794.14 175.14 17074.91 88888.00 2017-07-30 09:31:59.000 211 33794.11 175.13 17074.87 88888.00 2017-07-30 09:32:00.000 211 33794.08 175.16 17074.88 37863.41 2017-07-30 09:32:01.000 211 33794.10 175.18 17074.93 88888.00 2017-07-30 09:32:02.000 211 33794.10 175.23 17074.92 88888.00 2017-07-30 09:32:03.000 211 33794.08 175.18 17074.89 88888.00 2017-07-30 09:32:04.000 211 33794.12 175.14 17074.86 88888.00 2017-07-30 09:32:05.000 211 33794.13 175.13 17074.85 37863.28 2017-07-30 09:32:06.000 211 33794.15 175.23 17074.90 88888.00 2017-07-30 09:32:07.000 211 33794.15 175.26 17074.89 88888.00 2017-07-30 09:32:08.000 211 33794.15 175.30 17074.83 88888.00 2017-07-30 09:32:09.000 211 33794.14 175.30 17074.87 88888.00 2017-07-30 09:32:10.000 211 33794.13 175.27 17074.91 37863.23 2017-07-30 09:32:11.000 211 33794.18 175.27 17074.88 88888.00 2017-07-30 09:32:12.000 211 33794.19 175.29 17074.83 88888.00 2017-07-30 09:32:13.000 211 33794.13 175.27 17074.87 88888.00 2017-07-30 09:32:14.000 211 33794.12 175.22 17074.85 88888.00 2017-07-30 09:32:15.000 211 33794.14 175.23 17074.81 37863.25 2017-07-30 09:32:16.000 211 33794.12 175.24 17074.76 88888.00 2017-07-30 09:32:17.000 211 33794.10 175.23 17074.81 88888.00 2017-07-30 09:32:18.000 211 33794.12 175.22 17074.83 88888.00 2017-07-30 09:32:19.000 211 33794.09 175.15 17074.81 88888.00 2017-07-30 09:32:20.000 211 33794.06 175.16 17074.84 37863.32 2017-07-30 09:32:21.000 211 33794.05 175.17 17074.85 88888.00 2017-07-30 09:32:22.000 211 33794.05 175.19 17074.85 88888.00 2017-07-30 09:32:23.000 211 33794.05 175.22 17074.87 88888.00 2017-07-30 09:32:24.000 211 33794.03 175.21 17074.91 88888.00 2017-07-30 09:32:25.000 211 33794.03 175.19 17074.91 37863.18 2017-07-30 09:32:26.000 211 33794.02 175.22 17074.89 88888.00 2017-07-30 09:32:27.000 211 33794.03 175.25 17074.84 88888.00 2017-07-30 09:32:28.000 211 33794.04 175.23 17074.85 88888.00 2017-07-30 09:32:29.000 211 33794.01 175.21 17074.86 88888.00 2017-07-30 09:32:30.000 211 33793.99 175.21 17074.85 37863.07 2017-07-30 09:32:31.000 211 33793.97 175.22 17074.88 88888.00 2017-07-30 09:32:32.000 211 33793.93 175.20 17074.89 88888.00 2017-07-30 09:32:33.000 211 33793.96 175.20 17074.86 88888.00 2017-07-30 09:32:34.000 211 33794.00 175.21 17074.86 88888.00 2017-07-30 09:32:35.000 211 33794.02 175.19 17074.90 37863.21 2017-07-30 09:32:36.000 211 33794.00 175.17 17074.87 88888.00 2017-07-30 09:32:37.000 211 33794.01 175.12 17074.81 88888.00 2017-07-30 09:32:38.000 211 33793.99 175.11 17074.79 88888.00 2017-07-30 09:32:39.000 211 33794.02 175.11 17074.82 88888.00 2017-07-30 09:32:40.000 211 33794.02 175.10 17074.83 37863.13 2017-07-30 09:32:41.000 211 33794.02 175.09 17074.84 88888.00 2017-07-30 09:32:42.000 211 33794.01 175.12 17074.82 88888.00 2017-07-30 09:32:43.000 211 33794.00 175.12 17074.82 88888.00 2017-07-30 09:32:44.000 211 33794.03 175.10 17074.84 88888.00 2017-07-30 09:32:45.000 211 33793.99 175.08 17074.86 37863.10 2017-07-30 09:32:46.000 211 33794.00 175.05 17074.84 88888.00 2017-07-30 09:32:47.000 211 33794.00 175.05 17074.80 88888.00 2017-07-30 09:32:48.000 211 33794.01 175.03 17074.80 88888.00 2017-07-30 09:32:49.000 211 33793.99 175.02 17074.80 88888.00 2017-07-30 09:32:50.000 211 33794.03 175.02 17074.85 37863.31 2017-07-30 09:32:51.000 211 33794.07 175.02 17074.87 88888.00 2017-07-30 09:32:52.000 211 33794.06 175.00 17074.85 88888.00 2017-07-30 09:32:53.000 211 33794.08 174.98 17074.87 88888.00 2017-07-30 09:32:54.000 211 33794.11 174.99 17074.89 88888.00 2017-07-30 09:32:55.000 211 33794.14 175.01 17074.94 37863.30 2017-07-30 09:32:56.000 211 33794.12 174.98 17074.90 88888.00 2017-07-30 09:32:57.000 211 33794.14 175.00 17074.86 88888.00 2017-07-30 09:32:58.000 211 33794.14 175.01 17074.91 88888.00 2017-07-30 09:32:59.000 211 33794.15 174.98 17074.91 88888.00 2017-07-30 09:33:00.000 211 33794.18 174.99 17074.89 37863.22 2017-07-30 09:33:01.000 211 33794.17 174.95 17074.85 88888.00 2017-07-30 09:33:02.000 211 33794.20 174.91 17074.86 88888.00 2017-07-30 09:33:03.000 211 33794.17 174.91 17074.84 88888.00 2017-07-30 09:33:04.000 211 33794.17 174.88 17074.82 88888.00 2017-07-30 09:33:05.000 211 33794.17 174.88 17074.80 37863.29 2017-07-30 09:33:06.000 211 33794.21 174.88 17074.80 88888.00 2017-07-30 09:33:07.000 211 33794.22 174.86 17074.83 88888.00 2017-07-30 09:33:08.000 211 33794.21 174.82 17074.78 88888.00 2017-07-30 09:33:09.000 211 33794.20 174.83 17074.79 88888.00 2017-07-30 09:33:10.000 211 33794.27 174.88 17074.84 37863.45 2017-07-30 09:33:11.000 211 33794.29 174.82 17074.84 88888.00 2017-07-30 09:33:12.000 211 33794.27 174.78 17074.77 88888.00 2017-07-30 09:33:13.000 211 33794.29 174.80 17074.81 88888.00 2017-07-30 09:33:14.000 211 33794.30 174.84 17074.87 88888.00 2017-07-30 09:33:15.000 211 33794.32 174.86 17074.85 37863.33 2017-07-30 09:33:16.000 211 33794.34 174.85 17074.86 88888.00 2017-07-30 09:33:17.000 211 33794.31 174.87 17074.83 88888.00 2017-07-30 09:33:18.000 211 33794.29 174.88 17074.85 88888.00 2017-07-30 09:33:19.000 211 33794.34 174.87 17074.83 88888.00 2017-07-30 09:33:20.000 211 33794.34 174.86 17074.86 37863.35 2017-07-30 09:33:21.000 211 33794.34 174.85 17074.85 88888.00 2017-07-30 09:33:22.000 211 33794.33 174.84 17074.83 88888.00 2017-07-30 09:33:23.000 211 33794.32 174.80 17074.77 88888.00 2017-07-30 09:33:24.000 211 33794.36 174.80 17074.74 88888.00 2017-07-30 09:33:25.000 211 33794.39 174.80 17074.78 37863.37 2017-07-30 09:33:26.000 211 33794.37 174.79 17074.81 88888.00 2017-07-30 09:33:27.000 211 33794.37 174.76 17074.80 88888.00 2017-07-30 09:33:28.000 211 33794.39 174.76 17074.77 88888.00 2017-07-30 09:33:29.000 211 33794.39 174.75 17074.78 88888.00 2017-07-30 09:33:30.000 211 33794.40 174.77 17074.80 37863.50 2017-07-30 09:33:31.000 211 33794.39 174.76 17074.80 88888.00 2017-07-30 09:33:32.000 211 33794.40 174.73 17074.79 88888.00 2017-07-30 09:33:33.000 211 33794.38 174.77 17074.77 88888.00 2017-07-30 09:33:34.000 211 33794.37 174.77 17074.78 88888.00 2017-07-30 09:33:35.000 211 33794.38 174.75 17074.76 37863.61 2017-07-30 09:33:36.000 211 33794.34 174.76 17074.79 88888.00 2017-07-30 09:33:37.000 211 33794.37 174.79 17074.77 88888.00 2017-07-30 09:33:38.000 211 33794.38 174.79 17074.82 88888.00 2017-07-30 09:33:39.000 211 33794.37 174.75 17074.81 88888.00 2017-07-30 09:33:40.000 211 33794.33 174.76 17074.79 37863.43 2017-07-30 09:33:41.000 211 33794.32 174.80 17074.82 88888.00 2017-07-30 09:33:42.000 211 33794.33 174.79 17074.78 88888.00 2017-07-30 09:33:43.000 211 33794.32 174.79 17074.80 88888.00 2017-07-30 09:33:44.000 211 33794.30 174.79 17074.77 88888.00 2017-07-30 09:33:45.000 211 33794.25 174.78 17074.75 37863.37 2017-07-30 09:33:46.000 211 33794.25 174.77 17074.73 88888.00 2017-07-30 09:33:47.000 211 33794.27 174.76 17074.75 88888.00 2017-07-30 09:33:48.000 211 33794.27 174.79 17074.76 88888.00 2017-07-30 09:33:49.000 211 33794.26 174.81 17074.76 88888.00 2017-07-30 09:33:50.000 211 33794.24 174.78 17074.78 37863.29 2017-07-30 09:33:51.000 211 33794.22 174.74 17074.79 88888.00 2017-07-30 09:33:52.000 211 33794.25 174.72 17074.83 88888.00 2017-07-30 09:33:53.000 211 33794.21 174.71 17074.82 88888.00 2017-07-30 09:33:54.000 211 33794.23 174.72 17074.80 88888.00 2017-07-30 09:33:55.000 211 33794.23 174.72 17074.83 37863.44 2017-07-30 09:33:56.000 211 33794.22 174.72 17074.80 88888.00 2017-07-30 09:33:57.000 211 33794.21 174.72 17074.81 88888.00 2017-07-30 09:33:58.000 211 33794.22 174.70 17074.80 88888.00 2017-07-30 09:33:59.000 211 33794.22 174.70 17074.81 88888.00 2017-07-30 09:34:00.000 211 33794.24 174.73 17074.81 37863.25 2017-07-30 09:34:01.000 211 33794.23 174.72 17074.79 88888.00 2017-07-30 09:34:02.000 211 33794.24 174.70 17074.80 88888.00 2017-07-30 09:34:03.000 211 33794.22 174.70 17074.77 88888.00 2017-07-30 09:34:04.000 211 33794.19 174.70 17074.77 88888.00 2017-07-30 09:34:05.000 211 33794.19 174.66 17074.76 37863.41 2017-07-30 09:34:06.000 211 33794.21 174.65 17074.76 88888.00 2017-07-30 09:34:07.000 211 33794.17 174.68 17074.73 88888.00 2017-07-30 09:34:08.000 211 33794.20 174.67 17074.78 88888.00 2017-07-30 09:34:09.000 211 33794.21 174.68 17074.75 88888.00 2017-07-30 09:34:10.000 211 33794.23 174.66 17074.72 37863.26 2017-07-30 09:34:11.000 211 33794.25 174.62 17074.71 88888.00 2017-07-30 09:34:12.000 211 33794.29 174.62 17074.69 88888.00 2017-07-30 09:34:13.000 211 33794.31 174.62 17074.71 88888.00 2017-07-30 09:34:14.000 211 33794.31 174.64 17074.76 88888.00 2017-07-30 09:34:15.000 211 33794.32 174.65 17074.74 37863.46 2017-07-30 09:34:16.000 211 33794.29 174.59 17074.75 88888.00 2017-07-30 09:34:17.000 211 33794.27 174.58 17074.73 88888.00 2017-07-30 09:34:18.000 211 33794.31 174.54 17074.72 88888.00 2017-07-30 09:34:19.000 211 33794.31 174.53 17074.71 88888.00 2017-07-30 09:34:20.000 211 33794.33 174.52 17074.78 37863.41 2017-07-30 09:34:21.000 211 33794.31 174.56 17074.79 88888.00 2017-07-30 09:34:22.000 211 33794.33 174.55 17074.77 88888.00 2017-07-30 09:34:23.000 211 33794.35 174.52 17074.77 88888.00 2017-07-30 09:34:24.000 211 33794.35 174.51 17074.78 88888.00 2017-07-30 09:34:25.000 211 33794.36 174.47 17074.81 37863.36 2017-07-30 09:34:26.000 211 33794.38 174.49 17074.78 88888.00 2017-07-30 09:34:27.000 211 33794.40 174.48 17074.75 88888.00 2017-07-30 09:34:28.000 211 33794.36 174.44 17074.73 88888.00 2017-07-30 09:34:29.000 211 33794.36 174.47 17074.73 88888.00 2017-07-30 09:34:30.000 211 33794.38 174.47 17074.76 37863.55 2017-07-30 09:34:31.000 211 33794.41 174.42 17074.79 88888.00 2017-07-30 09:34:32.000 211 33794.39 174.42 17074.79 88888.00 2017-07-30 09:34:33.000 211 33794.37 174.44 17074.76 88888.00 2017-07-30 09:34:34.000 211 33794.40 174.42 17074.77 88888.00 2017-07-30 09:34:35.000 211 33794.43 174.43 17074.76 37863.44 2017-07-30 09:34:36.000 211 33794.43 174.42 17074.76 88888.00 2017-07-30 09:34:37.000 211 33794.44 174.39 17074.75 88888.00 2017-07-30 09:34:38.000 211 33794.41 174.39 17074.74 88888.00 2017-07-30 09:34:39.000 211 33794.43 174.41 17074.69 88888.00 2017-07-30 09:34:40.000 211 33794.42 174.41 17074.71 37863.55 2017-07-30 09:34:41.000 211 33794.43 174.39 17074.69 88888.00 2017-07-30 09:34:42.000 211 33794.40 174.41 17074.70 88888.00 2017-07-30 09:34:43.000 211 33794.43 174.40 17074.68 88888.00 2017-07-30 09:34:44.000 211 33794.42 174.39 17074.70 88888.00 2017-07-30 09:34:45.000 211 33794.41 174.37 17074.68 37863.49 2017-07-30 09:34:46.000 211 33794.39 174.33 17074.70 88888.00 2017-07-30 09:34:47.000 211 33794.39 174.30 17074.69 88888.00 2017-07-30 09:34:48.000 211 33794.36 174.30 17074.68 88888.00 2017-07-30 09:34:49.000 211 33794.39 174.37 17074.66 88888.00 2017-07-30 09:34:50.000 211 33794.35 174.39 17074.68 37863.58 2017-07-30 09:34:51.000 211 33794.35 174.39 17074.66 88888.00 2017-07-30 09:34:52.000 211 33794.36 174.39 17074.67 88888.00 2017-07-30 09:34:53.000 211 33794.37 174.36 17074.69 88888.00 2017-07-30 09:34:54.000 211 33794.41 174.33 17074.67 88888.00 2017-07-30 09:34:55.000 211 33794.46 174.34 17074.66 37863.53 2017-07-30 09:34:56.000 211 33794.48 174.36 17074.65 88888.00 2017-07-30 09:34:57.000 211 33794.51 174.39 17074.63 88888.00 2017-07-30 09:34:58.000 211 33794.50 174.39 17074.64 88888.00 2017-07-30 09:34:59.000 211 33794.50 174.38 17074.63 88888.00 2017-07-30 09:35:00.000 211 33794.44 174.36 17074.65 37863.44 2017-07-30 09:35:01.000 211 33794.39 174.38 17074.66 88888.00 2017-07-30 09:35:02.000 211 33794.34 174.35 17074.64 88888.00 2017-07-30 09:35:03.000 211 33794.39 174.36 17074.63 88888.00 2017-07-30 09:35:04.000 211 33794.43 174.38 17074.59 88888.00 2017-07-30 09:35:05.000 211 33794.41 174.36 17074.64 37863.46 2017-07-30 09:35:06.000 211 33794.41 174.33 17074.64 88888.00 2017-07-30 09:35:07.000 211 33794.41 174.35 17074.65 88888.00 2017-07-30 09:35:08.000 211 33794.38 174.34 17074.66 88888.00 2017-07-30 09:35:09.000 211 33794.36 174.32 17074.67 88888.00 2017-07-30 09:35:10.000 211 33794.36 174.31 17074.67 37863.45 2017-07-30 09:35:11.000 211 33794.37 174.31 17074.68 88888.00 2017-07-30 09:35:12.000 211 33794.30 174.33 17074.62 88888.00 2017-07-30 09:35:13.000 211 33794.31 174.32 17074.63 88888.00 2017-07-30 09:35:14.000 211 33794.33 174.31 17074.61 88888.00 2017-07-30 09:35:15.000 211 33794.34 174.30 17074.63 37863.33 2017-07-30 09:35:16.000 211 33794.32 174.34 17074.65 88888.00 2017-07-30 09:35:17.000 211 33794.29 174.33 17074.65 88888.00 2017-07-30 09:35:18.000 211 33794.32 174.30 17074.65 88888.00 2017-07-30 09:35:19.000 211 33794.30 174.29 17074.67 88888.00 2017-07-30 09:35:20.000 211 33794.28 174.25 17074.68 37863.35 2017-07-30 09:35:21.000 211 33794.28 174.27 17074.65 88888.00 2017-07-30 09:35:22.000 211 33794.25 174.24 17074.61 88888.00 2017-07-30 09:35:23.000 211 33794.26 174.20 17074.62 88888.00 2017-07-30 09:35:24.000 211 33794.26 174.16 17074.60 88888.00 2017-07-30 09:35:25.000 211 33794.27 174.18 17074.62 37863.44 2017-07-30 09:35:26.000 211 33794.28 174.19 17074.63 88888.00 2017-07-30 09:35:27.000 211 33794.29 174.17 17074.65 88888.00 2017-07-30 09:35:28.000 211 33794.23 174.15 17074.65 88888.00 2017-07-30 09:35:29.000 211 33794.22 174.13 17074.63 88888.00 2017-07-30 09:35:30.000 211 33794.25 174.14 17074.64 37863.26 2017-07-30 09:35:31.000 211 33794.24 174.15 17074.64 88888.00 2017-07-30 09:35:32.000 211 33794.27 174.17 17074.68 88888.00 2017-07-30 09:35:33.000 211 33794.26 174.15 17074.69 88888.00 2017-07-30 09:35:34.000 211 33794.21 174.13 17074.69 88888.00 2017-07-30 09:35:35.000 211 33794.21 174.14 17074.71 37863.29 2017-07-30 09:35:36.000 211 33794.23 174.14 17074.69 88888.00 2017-07-30 09:35:37.000 211 33794.20 174.11 17074.64 88888.00 2017-07-30 09:35:38.000 211 33794.19 174.07 17074.63 88888.00 2017-07-30 09:35:39.000 211 33794.19 174.06 17074.63 88888.00 2017-07-30 09:35:40.000 211 33794.17 174.06 17074.63 37863.18 2017-07-30 09:35:41.000 211 33794.20 174.10 17074.62 88888.00 2017-07-30 09:35:42.000 211 33794.16 174.10 17074.58 88888.00 2017-07-30 09:35:43.000 211 33794.12 174.12 17074.59 88888.00 2017-07-30 09:35:44.000 211 33794.13 174.11 17074.59 88888.00 2017-07-30 09:35:45.000 211 33794.15 174.09 17074.61 37863.30 2017-07-30 09:35:46.000 211 33794.16 174.07 17074.63 88888.00 2017-07-30 09:35:47.000 211 33794.12 174.09 17074.58 88888.00 2017-07-30 09:35:48.000 211 33794.18 174.09 17074.59 88888.00 2017-07-30 09:35:49.000 211 33794.21 174.04 17074.63 88888.00 2017-07-30 09:35:50.000 211 33794.18 174.06 17074.66 37863.22 2017-07-30 09:35:51.000 211 33794.19 174.08 17074.68 88888.00 2017-07-30 09:35:52.000 211 33794.21 174.12 17074.66 88888.00 2017-07-30 09:35:53.000 211 33794.16 174.13 17074.66 88888.00 2017-07-30 09:35:54.000 211 33794.19 174.13 17074.65 88888.00 2017-07-30 09:35:55.000 211 33794.19 174.09 17074.66 37863.18 2017-07-30 09:35:56.000 211 33794.22 174.09 17074.71 88888.00 2017-07-30 09:35:57.000 211 33794.24 174.06 17074.72 88888.00 2017-07-30 09:35:58.000 211 33794.23 174.06 17074.70 88888.00 2017-07-30 09:35:59.000 211 33794.21 174.05 17074.72 88888.00 2017-07-30 09:36:00.000 211 33794.21 174.01 17074.72 37863.22 2017-07-30 09:36:01.000 211 33794.23 174.00 17074.70 88888.00 2017-07-30 09:36:02.000 211 33794.27 174.03 17074.67 88888.00 2017-07-30 09:36:03.000 211 33794.28 174.02 17074.60 88888.00 2017-07-30 09:36:04.000 211 33794.27 174.05 17074.59 88888.00 2017-07-30 09:36:05.000 211 33794.26 174.04 17074.60 37863.27 2017-07-30 09:36:06.000 211 33794.27 174.00 17074.60 88888.00 2017-07-30 09:36:07.000 211 33794.27 174.05 17074.61 88888.00 2017-07-30 09:36:08.000 211 33794.27 174.03 17074.64 88888.00 2017-07-30 09:36:09.000 211 33794.26 174.03 17074.66 88888.00 2017-07-30 09:36:10.000 211 33794.27 174.05 17074.64 37863.18 2017-07-30 09:36:11.000 211 33794.27 174.05 17074.62 88888.00 2017-07-30 09:36:12.000 211 33794.26 174.04 17074.61 88888.00 2017-07-30 09:36:13.000 211 33794.26 174.02 17074.61 88888.00 2017-07-30 09:36:14.000 211 33794.24 174.02 17074.66 88888.00 2017-07-30 09:36:15.000 211 33794.22 174.04 17074.66 37863.35 2017-07-30 09:36:16.000 211 33794.23 174.07 17074.66 88888.00 2017-07-30 09:36:17.000 211 33794.24 174.05 17074.64 88888.00 2017-07-30 09:36:18.000 211 33794.21 174.06 17074.63 88888.00 2017-07-30 09:36:19.000 211 33794.20 174.06 17074.61 88888.00 2017-07-30 09:36:20.000 211 33794.19 174.05 17074.63 37863.26 2017-07-30 09:36:21.000 211 33794.17 174.07 17074.65 88888.00 2017-07-30 09:36:22.000 211 33794.17 174.07 17074.64 88888.00 2017-07-30 09:36:23.000 211 33794.14 174.07 17074.62 88888.00 2017-07-30 09:36:24.000 211 33794.13 174.10 17074.64 88888.00 2017-07-30 09:36:25.000 211 33794.16 174.09 17074.64 37863.25 2017-07-30 09:36:26.000 211 33794.17 174.06 17074.59 88888.00 2017-07-30 09:36:27.000 211 33794.14 174.08 17074.59 88888.00 2017-07-30 09:36:28.000 211 33794.13 174.08 17074.64 88888.00 2017-07-30 09:36:29.000 211 33794.11 174.11 17074.61 88888.00 2017-07-30 09:36:30.000 211 33794.11 174.13 17074.67 37863.17 2017-07-30 09:36:31.000 211 33794.13 174.12 17074.69 88888.00 2017-07-30 09:36:32.000 211 33794.10 174.12 17074.68 88888.00 2017-07-30 09:36:33.000 211 33794.06 174.11 17074.67 88888.00 2017-07-30 09:36:34.000 211 33794.09 174.11 17074.66 88888.00 2017-07-30 09:36:35.000 211 33794.09 174.09 17074.62 37863.22 2017-07-30 09:36:36.000 211 33794.09 174.08 17074.61 88888.00 2017-07-30 09:36:37.000 211 33794.08 174.04 17074.64 88888.00 2017-07-30 09:36:38.000 211 33794.10 174.02 17074.66 88888.00 2017-07-30 09:36:39.000 211 33794.06 174.03 17074.63 88888.00 2017-07-30 09:36:40.000 211 33794.06 174.02 17074.61 37863.26 2017-07-30 09:36:41.000 211 33794.06 174.02 17074.59 88888.00 2017-07-30 09:36:42.000 211 33794.07 174.01 17074.61 88888.00 2017-07-30 09:36:43.000 211 33794.13 174.01 17074.62 88888.00 2017-07-30 09:36:44.000 211 33794.13 174.03 17074.67 88888.00 2017-07-30 09:36:45.000 211 33794.11 174.04 17074.65 37863.08 2017-07-30 09:36:46.000 211 33794.12 174.04 17074.64 88888.00 2017-07-30 09:36:47.000 211 33794.09 174.03 17074.62 88888.00 2017-07-30 09:36:48.000 211 33794.11 174.03 17074.63 88888.00 2017-07-30 09:36:49.000 211 33794.11 174.02 17074.66 88888.00 2017-07-30 09:36:50.000 211 33794.10 173.99 17074.65 37863.14 2017-07-30 09:36:51.000 211 33794.11 173.98 17074.63 88888.00 2017-07-30 09:36:52.000 211 33794.09 173.97 17074.65 88888.00 2017-07-30 09:36:53.000 211 33794.09 173.97 17074.62 88888.00 2017-07-30 09:36:54.000 211 33794.09 173.98 17074.61 88888.00 2017-07-30 09:36:55.000 211 33794.07 173.97 17074.63 37863.22 2017-07-30 09:36:56.000 211 33794.08 173.94 17074.62 88888.00 2017-07-30 09:36:57.000 211 33794.05 173.96 17074.61 88888.00 2017-07-30 09:36:58.000 211 33794.05 173.98 17074.61 88888.00 2017-07-30 09:36:59.000 211 33794.07 173.94 17074.64 88888.00 2017-07-30 09:37:00.000 211 33794.12 173.97 17074.61 37863.06 2017-07-30 09:37:01.000 211 33794.08 173.98 17074.61 88888.00 2017-07-30 09:37:02.000 211 33794.07 173.98 17074.59 88888.00 2017-07-30 09:37:03.000 211 33794.04 173.97 17074.58 88888.00 2017-07-30 09:37:04.000 211 33794.03 173.96 17074.57 88888.00 2017-07-30 09:37:05.000 211 33794.02 173.93 17074.60 37863.09 2017-07-30 09:37:06.000 211 33794.05 173.91 17074.58 88888.00 2017-07-30 09:37:07.000 211 33794.04 173.90 17074.59 88888.00 2017-07-30 09:37:08.000 211 33794.11 173.94 17074.59 88888.00 2017-07-30 09:37:09.000 211 33794.06 173.97 17074.55 88888.00 2017-07-30 09:37:10.000 211 33794.03 173.96 17074.58 37863.08 2017-07-30 09:37:11.000 211 33794.02 173.95 17074.60 88888.00 2017-07-30 09:37:12.000 211 33794.04 173.96 17074.62 88888.00 2017-07-30 09:37:13.000 211 33794.03 173.95 17074.57 88888.00 2017-07-30 09:37:14.000 211 33794.01 173.98 17074.62 88888.00 2017-07-30 09:37:15.000 211 33794.00 173.94 17074.65 37862.99 2017-07-30 09:37:16.000 211 33794.00 173.96 17074.63 88888.00 2017-07-30 09:37:17.000 211 33794.00 173.96 17074.62 88888.00 2017-07-30 09:37:18.000 211 33793.94 173.97 17074.64 88888.00 2017-07-30 09:37:19.000 211 33793.96 174.00 17074.63 88888.00 2017-07-30 09:37:20.000 211 33793.97 173.94 17074.64 37862.99 2017-07-30 09:37:21.000 211 33793.90 173.97 17074.66 88888.00 2017-07-30 09:37:22.000 211 33793.88 173.97 17074.70 88888.00 2017-07-30 09:37:23.000 211 33793.86 173.97 17074.69 88888.00 2017-07-30 09:37:24.000 211 33793.85 173.97 17074.67 88888.00 2017-07-30 09:37:25.000 211 33793.84 173.96 17074.67 37862.94 2017-07-30 09:37:26.000 211 33793.84 173.97 17074.63 88888.00 2017-07-30 09:37:27.000 211 33793.86 174.00 17074.65 88888.00 2017-07-30 09:37:28.000 211 33793.87 174.01 17074.64 88888.00 2017-07-30 09:37:29.000 211 33793.84 173.95 17074.62 88888.00 2017-07-30 09:37:30.000 211 33793.79 173.93 17074.64 37862.95 2017-07-30 09:37:31.000 211 33793.83 173.94 17074.63 88888.00 2017-07-30 09:37:32.000 211 33793.87 173.94 17074.64 88888.00 2017-07-30 09:37:33.000 211 33793.86 173.93 17074.65 88888.00 2017-07-30 09:37:34.000 211 33793.86 173.91 17074.69 88888.00 2017-07-30 09:37:35.000 211 33793.88 173.91 17074.67 37863.01 2017-07-30 09:37:36.000 211 33793.92 173.89 17074.65 88888.00 2017-07-30 09:37:37.000 211 33793.88 173.87 17074.64 88888.00 2017-07-30 09:37:38.000 211 33793.87 173.89 17074.63 88888.00 2017-07-30 09:37:39.000 211 33793.91 173.89 17074.61 88888.00 2017-07-30 09:37:40.000 211 33793.97 173.85 17074.61 37862.93 2017-07-30 09:37:41.000 211 33793.98 173.82 17074.58 88888.00 2017-07-30 09:37:42.000 211 33794.00 173.81 17074.57 88888.00 2017-07-30 09:37:43.000 211 33794.03 173.79 17074.58 88888.00 2017-07-30 09:37:44.000 211 33794.01 173.83 17074.60 88888.00 2017-07-30 09:37:45.000 211 33794.07 173.83 17074.62 37863.06 2017-07-30 09:37:46.000 211 33794.10 173.79 17074.61 88888.00 2017-07-30 09:37:47.000 211 33794.11 173.76 17074.59 88888.00 2017-07-30 09:37:48.000 211 33794.10 173.75 17074.56 88888.00 2017-07-30 09:37:49.000 211 33794.09 173.78 17074.52 88888.00 2017-07-30 09:37:50.000 211 33794.10 173.78 17074.54 37863.17 2017-07-30 09:37:51.000 211 33794.08 173.78 17074.57 88888.00 2017-07-30 09:37:52.000 211 33794.08 173.78 17074.59 88888.00 2017-07-30 09:37:53.000 211 33794.07 173.80 17074.59 88888.00 2017-07-30 09:37:54.000 211 33794.09 173.82 17074.57 88888.00 2017-07-30 09:37:55.000 211 33794.10 173.81 17074.58 37863.15 2017-07-30 09:37:56.000 211 33794.12 173.79 17074.57 88888.00 2017-07-30 09:37:57.000 211 33794.12 173.77 17074.54 88888.00 2017-07-30 09:37:58.000 211 33794.10 173.77 17074.54 88888.00 2017-07-30 09:37:59.000 211 33794.10 173.78 17074.55 88888.00 2017-07-30 09:38:00.000 211 33794.12 173.83 17074.51 37863.14 2017-07-30 09:38:01.000 211 33794.10 173.79 17074.53 88888.00 2017-07-30 09:38:02.000 211 33794.09 173.80 17074.56 88888.00 2017-07-30 09:38:03.000 211 33794.07 173.79 17074.57 88888.00 2017-07-30 09:38:04.000 211 33794.08 173.84 17074.61 88888.00 2017-07-30 09:38:05.000 211 33794.11 173.82 17074.58 37863.01 2017-07-30 09:38:06.000 211 33794.09 173.86 17074.59 88888.00 2017-07-30 09:38:07.000 211 33794.05 173.84 17074.55 88888.00 2017-07-30 09:38:08.000 211 33794.05 173.82 17074.56 88888.00 2017-07-30 09:38:09.000 211 33794.04 173.82 17074.53 88888.00 2017-07-30 09:38:10.000 211 33794.03 173.78 17074.52 37863.05 2017-07-30 09:38:11.000 211 33794.00 173.79 17074.57 88888.00 2017-07-30 09:38:12.000 211 33794.00 173.79 17074.59 88888.00 2017-07-30 09:38:13.000 211 33793.99 173.81 17074.60 88888.00 2017-07-30 09:38:14.000 211 33793.98 173.82 17074.57 88888.00 2017-07-30 09:38:15.000 211 33793.95 173.86 17074.56 37863.12 2017-07-30 09:38:16.000 211 33793.94 173.83 17074.59 88888.00 2017-07-30 09:38:17.000 211 33793.97 173.86 17074.62 88888.00 2017-07-30 09:38:18.000 211 33793.95 173.85 17074.61 88888.00 2017-07-30 09:38:19.000 211 33793.94 173.85 17074.62 88888.00 2017-07-30 09:38:20.000 211 33793.96 173.88 17074.62 37863.00 2017-07-30 09:38:21.000 211 33793.97 173.88 17074.58 88888.00 2017-07-30 09:38:22.000 211 33793.95 173.85 17074.55 88888.00 2017-07-30 09:38:23.000 211 33793.92 173.88 17074.54 88888.00 2017-07-30 09:38:24.000 211 33793.89 173.86 17074.56 88888.00 2017-07-30 09:38:25.000 211 33793.91 173.87 17074.58 37863.11 2017-07-30 09:38:26.000 211 33793.92 173.87 17074.57 88888.00 2017-07-30 09:38:27.000 211 33793.89 173.85 17074.60 88888.00 2017-07-30 09:38:28.000 211 33793.90 173.81 17074.61 88888.00 2017-07-30 09:38:29.000 211 33793.92 173.82 17074.60 88888.00 2017-07-30 09:38:30.000 211 33793.88 173.83 17074.56 37862.84 2017-07-30 09:38:31.000 211 33793.85 173.82 17074.54 88888.00 2017-07-30 09:38:32.000 211 33793.88 173.82 17074.55 88888.00 2017-07-30 09:38:33.000 211 33793.89 173.81 17074.59 88888.00 2017-07-30 09:38:34.000 211 33793.87 173.73 17074.62 88888.00 2017-07-30 09:38:35.000 211 33793.88 173.73 17074.65 37863.00 2017-07-30 09:38:36.000 211 33793.85 173.76 17074.61 88888.00 2017-07-30 09:38:37.000 211 33793.80 173.74 17074.59 88888.00 2017-07-30 09:38:38.000 211 33793.80 173.74 17074.54 88888.00 2017-07-30 09:38:39.000 211 33793.81 173.76 17074.54 88888.00 2017-07-30 09:38:40.000 211 33793.82 173.74 17074.55 37862.89 2017-07-30 09:38:41.000 211 33793.84 173.69 17074.54 88888.00 2017-07-30 09:38:42.000 211 33793.82 173.66 17074.54 88888.00 2017-07-30 09:38:43.000 211 33793.80 173.68 17074.56 88888.00 2017-07-30 09:38:44.000 211 33793.82 173.68 17074.56 88888.00 2017-07-30 09:38:45.000 211 33793.85 173.67 17074.53 37862.87 2017-07-30 09:38:46.000 211 33793.89 173.74 17074.51 88888.00 2017-07-30 09:38:47.000 211 33793.85 173.81 17074.51 88888.00 2017-07-30 09:38:48.000 211 33793.87 173.81 17074.52 88888.00 2017-07-30 09:38:49.000 211 33793.90 173.82 17074.52 88888.00 2017-07-30 09:38:50.000 211 33793.92 173.82 17074.55 37862.89 2017-07-30 09:38:51.000 211 33793.94 173.83 17074.57 88888.00 2017-07-30 09:38:52.000 211 33793.96 173.81 17074.54 88888.00 2017-07-30 09:38:53.000 211 33793.90 173.78 17074.56 88888.00 2017-07-30 09:38:54.000 211 33793.90 173.78 17074.53 88888.00 2017-07-30 09:38:55.000 211 33793.94 173.74 17074.57 37863.10 2017-07-30 09:38:56.000 211 33793.96 173.78 17074.56 88888.00 2017-07-30 09:38:57.000 211 33793.95 173.80 17074.61 88888.00 2017-07-30 09:38:58.000 211 33793.98 173.83 17074.61 88888.00 2017-07-30 09:38:59.000 211 33793.95 173.81 17074.56 88888.00 2017-07-30 09:39:00.000 211 33793.93 173.77 17074.55 37863.08 2017-07-30 09:39:01.000 211 33793.96 173.75 17074.55 88888.00 2017-07-30 09:39:02.000 211 33794.01 173.75 17074.55 88888.00 2017-07-30 09:39:03.000 211 33793.98 173.73 17074.57 88888.00 2017-07-30 09:39:04.000 211 33793.98 173.74 17074.56 88888.00 2017-07-30 09:39:05.000 211 33793.98 173.77 17074.55 37862.98 2017-07-30 09:39:06.000 211 33793.99 173.79 17074.54 88888.00 2017-07-30 09:39:07.000 211 33793.98 173.78 17074.55 88888.00 2017-07-30 09:39:08.000 211 33793.99 173.77 17074.55 88888.00 2017-07-30 09:39:09.000 211 33794.00 173.75 17074.53 88888.00 2017-07-30 09:39:10.000 211 33794.04 173.76 17074.54 37863.01 2017-07-30 09:39:11.000 211 33793.98 173.74 17074.55 88888.00 2017-07-30 09:39:12.000 211 33793.97 173.77 17074.56 88888.00 2017-07-30 09:39:13.000 211 33793.97 173.78 17074.54 88888.00 2017-07-30 09:39:14.000 211 33794.01 173.78 17074.53 88888.00 2017-07-30 09:39:15.000 211 33794.04 173.77 17074.52 37863.10 2017-07-30 09:39:16.000 211 33794.05 173.74 17074.50 88888.00 2017-07-30 09:39:17.000 211 33794.01 173.74 17074.53 88888.00 2017-07-30 09:39:18.000 211 33793.99 173.78 17074.50 88888.00 2017-07-30 09:39:19.000 211 33794.02 173.78 17074.50 88888.00 2017-07-30 09:39:20.000 211 33794.03 173.79 17074.58 37863.07 2017-07-30 09:39:21.000 211 33794.05 173.78 17074.55 88888.00 2017-07-30 09:39:22.000 211 33794.07 173.80 17074.52 88888.00 2017-07-30 09:39:23.000 211 33794.06 173.77 17074.55 88888.00 2017-07-30 09:39:24.000 211 33794.08 173.73 17074.57 88888.00 2017-07-30 09:39:25.000 211 33794.08 173.70 17074.54 37863.05 2017-07-30 09:39:26.000 211 33794.07 173.70 17074.53 88888.00 2017-07-30 09:39:27.000 211 33794.06 173.72 17074.52 88888.00 2017-07-30 09:39:28.000 211 33794.08 173.77 17074.54 88888.00 2017-07-30 09:39:29.000 211 33794.08 173.75 17074.49 88888.00 2017-07-30 09:39:30.000 211 33794.08 173.72 17074.53 37863.16 2017-07-30 09:39:31.000 211 33794.09 173.74 17074.52 88888.00 2017-07-30 09:39:32.000 211 33794.14 173.70 17074.54 88888.00 2017-07-30 09:39:33.000 211 33794.11 173.71 17074.53 88888.00 2017-07-30 09:39:34.000 211 33794.12 173.70 17074.57 88888.00 2017-07-30 09:39:35.000 211 33794.11 173.74 17074.59 37863.25 2017-07-30 09:39:36.000 211 33794.14 173.76 17074.60 88888.00 2017-07-30 09:39:37.000 211 33794.11 173.70 17074.56 88888.00 2017-07-30 09:39:38.000 211 33794.11 173.72 17074.56 88888.00 2017-07-30 09:39:39.000 211 33794.11 173.74 17074.55 88888.00 2017-07-30 09:39:40.000 211 33794.11 173.75 17074.58 37863.08 2017-07-30 09:39:41.000 211 33794.13 173.74 17074.58 88888.00 2017-07-30 09:39:42.000 211 33794.15 173.72 17074.60 88888.00 2017-07-30 09:39:43.000 211 33794.14 173.73 17074.58 88888.00 2017-07-30 09:39:44.000 211 33794.13 173.72 17074.57 88888.00 2017-07-30 09:39:45.000 211 33794.13 173.76 17074.58 37863.07 2017-07-30 09:39:46.000 211 33794.16 173.76 17074.60 88888.00 2017-07-30 09:39:47.000 211 33794.14 173.76 17074.58 88888.00 2017-07-30 09:39:48.000 211 33794.15 173.78 17074.60 88888.00 2017-07-30 09:39:49.000 211 33794.16 173.79 17074.61 88888.00 2017-07-30 09:39:50.000 211 33794.20 173.75 17074.62 37863.10 2017-07-30 09:39:51.000 211 33794.20 173.78 17074.61 88888.00 2017-07-30 09:39:52.000 211 33794.19 173.77 17074.56 88888.00 2017-07-30 09:39:53.000 211 33794.15 173.75 17074.52 88888.00 2017-07-30 09:39:54.000 211 33794.16 173.74 17074.55 88888.00 2017-07-30 09:39:55.000 211 33794.17 173.73 17074.57 37863.23 2017-07-30 09:39:56.000 211 33794.17 173.73 17074.51 88888.00 2017-07-30 09:39:57.000 211 33794.15 173.72 17074.53 88888.00 2017-07-30 09:39:58.000 211 33794.18 173.75 17074.56 88888.00 2017-07-30 09:39:59.000 211 33794.15 173.65 17074.57 88888.00 2017-07-30 09:40:00.000 211 33794.13 173.63 17074.61 37863.14 2017-07-30 09:40:01.000 211 33794.14 173.62 17074.62 88888.00 2017-07-30 09:40:02.000 211 33794.09 173.63 17074.61 88888.00 2017-07-30 09:40:03.000 211 33794.14 173.63 17074.62 88888.00 2017-07-30 09:40:04.000 211 33794.17 173.58 17074.60 88888.00 2017-07-30 09:40:05.000 211 33794.12 173.59 17074.61 37863.09 2017-07-30 09:40:06.000 211 33794.12 173.62 17074.65 88888.00 2017-07-30 09:40:07.000 211 33794.11 173.67 17074.62 88888.00 2017-07-30 09:40:08.000 211 33794.08 173.66 17074.59 88888.00 2017-07-30 09:40:09.000 211 33794.05 173.59 17074.59 88888.00 2017-07-30 09:40:10.000 211 33794.05 173.57 17074.63 37863.17 2017-07-30 09:40:11.000 211 33794.03 173.58 17074.61 88888.00 2017-07-30 09:40:12.000 211 33794.07 173.59 17074.58 88888.00 2017-07-30 09:40:13.000 211 33794.11 173.54 17074.58 88888.00 2017-07-30 09:40:14.000 211 33794.13 173.54 17074.59 88888.00 2017-07-30 09:40:15.000 211 33794.13 173.54 17074.58 37863.10 2017-07-30 09:40:16.000 211 33794.14 173.56 17074.58 88888.00 2017-07-30 09:40:17.000 211 33794.09 173.54 17074.52 88888.00 2017-07-30 09:40:18.000 211 33794.10 173.54 17074.55 88888.00 2017-07-30 09:40:19.000 211 33794.05 173.53 17074.58 88888.00 2017-07-30 09:40:20.000 211 33794.09 173.55 17074.55 37863.20 2017-07-30 09:40:21.000 211 33794.13 173.60 17074.53 88888.00 2017-07-30 09:40:22.000 211 33794.14 173.64 17074.56 88888.00 2017-07-30 09:40:23.000 211 33794.14 173.61 17074.57 88888.00 2017-07-30 09:40:24.000 211 33794.16 173.63 17074.56 88888.00 2017-07-30 09:40:25.000 211 33794.15 173.63 17074.62 37863.21 2017-07-30 09:40:26.000 211 33794.15 173.57 17074.64 88888.00 2017-07-30 09:40:27.000 211 33794.16 173.57 17074.62 88888.00 2017-07-30 09:40:28.000 211 33794.12 173.55 17074.58 88888.00 2017-07-30 09:40:29.000 211 33794.14 173.52 17074.57 88888.00 2017-07-30 09:40:30.000 211 33794.15 173.51 17074.58 37863.08 2017-07-30 09:40:31.000 211 33794.13 173.58 17074.59 88888.00 2017-07-30 09:40:32.000 211 33794.13 173.56 17074.58 88888.00 2017-07-30 09:40:33.000 211 33794.11 173.57 17074.54 88888.00 2017-07-30 09:40:34.000 211 33794.13 173.57 17074.53 88888.00 2017-07-30 09:40:35.000 211 33794.17 173.55 17074.52 37863.11 2017-07-30 09:40:36.000 211 33794.15 173.55 17074.51 88888.00 2017-07-30 09:40:37.000 211 33794.12 173.52 17074.50 88888.00 2017-07-30 09:40:38.000 211 33794.10 173.49 17074.51 88888.00 2017-07-30 09:40:39.000 211 33794.15 173.53 17074.47 88888.00 2017-07-30 09:40:40.000 211 33794.11 173.52 17074.49 37863.12 2017-07-30 09:40:41.000 211 33794.11 173.48 17074.50 88888.00 2017-07-30 09:40:42.000 211 33794.12 173.49 17074.52 88888.00 2017-07-30 09:40:43.000 211 33794.14 173.47 17074.49 88888.00 2017-07-30 09:40:44.000 211 33794.10 173.47 17074.50 88888.00 2017-07-30 09:40:45.000 211 33794.13 173.45 17074.47 37863.19 2017-07-30 09:40:46.000 211 33794.13 173.45 17074.45 88888.00 2017-07-30 09:40:47.000 211 33794.14 173.42 17074.50 88888.00 2017-07-30 09:40:48.000 211 33794.16 173.43 17074.51 88888.00 2017-07-30 09:40:49.000 211 33794.15 173.44 17074.51 88888.00 2017-07-30 09:40:50.000 211 33794.12 173.43 17074.52 37863.03 2017-07-30 09:40:51.000 211 33794.13 173.43 17074.55 88888.00 2017-07-30 09:40:52.000 211 33794.08 173.42 17074.54 88888.00 2017-07-30 09:40:53.000 211 33794.02 173.49 17074.51 88888.00 2017-07-30 09:40:54.000 211 33794.07 173.46 17074.51 88888.00 2017-07-30 09:40:55.000 211 33794.08 173.42 17074.50 37863.12 2017-07-30 09:40:56.000 211 33794.09 173.42 17074.52 88888.00 2017-07-30 09:40:57.000 211 33794.10 173.43 17074.52 88888.00 2017-07-30 09:40:58.000 211 33794.11 173.45 17074.53 88888.00 2017-07-30 09:40:59.000 211 33794.11 173.43 17074.54 88888.00 2017-07-30 09:41:00.000 211 33794.10 173.43 17074.54 37863.17 2017-07-30 09:41:01.000 211 33794.10 173.45 17074.51 88888.00 2017-07-30 09:41:02.000 211 33794.10 173.43 17074.50 88888.00 2017-07-30 09:41:03.000 211 33794.09 173.46 17074.50 88888.00 2017-07-30 09:41:04.000 211 33794.08 173.49 17074.51 88888.00 2017-07-30 09:41:05.000 211 33794.03 173.50 17074.52 37863.02 2017-07-30 09:41:06.000 211 33794.02 173.50 17074.52 88888.00 2017-07-30 09:41:07.000 211 33794.05 173.49 17074.44 88888.00 2017-07-30 09:41:08.000 211 33794.09 173.46 17074.44 88888.00 2017-07-30 09:41:09.000 211 33794.13 173.54 17074.48 88888.00 2017-07-30 09:41:10.000 211 33794.16 173.54 17074.49 37862.98 2017-07-30 09:41:11.000 211 33794.13 173.54 17074.49 88888.00 2017-07-30 09:41:12.000 211 33794.12 173.55 17074.49 88888.00 2017-07-30 09:41:13.000 211 33794.10 173.55 17074.48 88888.00 2017-07-30 09:41:14.000 211 33794.13 173.58 17074.46 88888.00 2017-07-30 09:41:15.000 211 33794.16 173.58 17074.49 37862.99 2017-07-30 09:41:16.000 211 33794.13 173.56 17074.48 88888.00 2017-07-30 09:41:17.000 211 33794.11 173.58 17074.51 88888.00 2017-07-30 09:41:18.000 211 33794.13 173.61 17074.53 88888.00 2017-07-30 09:41:19.000 211 33794.16 173.60 17074.53 88888.00 2017-07-30 09:41:20.000 211 33794.18 173.57 17074.45 37863.18 2017-07-30 09:41:21.000 211 33794.19 173.57 17074.46 88888.00 2017-07-30 09:41:22.000 211 33794.18 173.60 17074.47 88888.00 2017-07-30 09:41:23.000 211 33794.16 173.59 17074.44 88888.00 2017-07-30 09:41:24.000 211 33794.17 173.61 17074.43 88888.00 2017-07-30 09:41:25.000 211 33794.20 173.58 17074.42 37863.12 2017-07-30 09:41:26.000 211 33794.26 173.57 17074.48 88888.00 2017-07-30 09:41:27.000 211 33794.26 173.57 17074.50 88888.00 2017-07-30 09:41:28.000 211 33794.28 173.55 17074.44 88888.00 2017-07-30 09:41:29.000 211 33794.25 173.55 17074.47 88888.00 2017-07-30 09:41:30.000 211 33794.22 173.54 17074.49 37863.10 2017-07-30 09:41:31.000 211 33794.28 173.55 17074.46 88888.00 2017-07-30 09:41:32.000 211 33794.31 173.57 17074.44 88888.00 2017-07-30 09:41:33.000 211 33794.33 173.58 17074.43 88888.00 2017-07-30 09:41:34.000 211 33794.38 173.58 17074.43 88888.00 2017-07-30 09:41:35.000 211 33794.40 173.58 17074.45 37863.20 2017-07-30 09:41:36.000 211 33794.43 173.57 17074.44 88888.00 2017-07-30 09:41:37.000 211 33794.40 173.59 17074.44 88888.00 2017-07-30 09:41:38.000 211 33794.38 173.59 17074.45 88888.00 2017-07-30 09:41:39.000 211 33794.40 173.59 17074.46 88888.00 2017-07-30 09:41:40.000 211 33794.43 173.59 17074.46 37863.35 2017-07-30 09:41:41.000 211 33794.42 173.61 17074.42 88888.00 2017-07-30 09:41:42.000 211 33794.42 173.62 17074.44 88888.00 2017-07-30 09:41:43.000 211 33794.39 173.63 17074.44 88888.00 2017-07-30 09:41:44.000 211 33794.41 173.64 17074.43 88888.00 2017-07-30 09:41:45.000 211 33794.36 173.62 17074.44 37863.25 2017-07-30 09:41:46.000 211 33794.40 173.64 17074.47 88888.00 2017-07-30 09:41:47.000 211 33794.41 173.67 17074.46 88888.00 2017-07-30 09:41:48.000 211 33794.39 173.68 17074.44 88888.00 2017-07-30 09:41:49.000 211 33794.42 173.73 17074.41 88888.00 2017-07-30 09:41:50.000 211 33794.40 173.73 17074.38 37863.28 2017-07-30 09:41:51.000 211 33794.37 173.70 17074.38 88888.00 2017-07-30 09:41:52.000 211 33794.36 173.65 17074.39 88888.00 2017-07-30 09:41:53.000 211 33794.38 173.63 17074.34 88888.00 2017-07-30 09:41:54.000 211 33794.40 173.66 17074.38 88888.00 2017-07-30 09:41:55.000 211 33794.40 173.70 17074.38 37863.31 2017-07-30 09:41:56.000 211 33794.33 173.68 17074.38 88888.00 2017-07-30 09:41:57.000 211 33794.35 173.65 17074.40 88888.00 2017-07-30 09:41:58.000 211 33794.33 173.65 17074.43 88888.00 2017-07-30 09:41:59.000 211 33794.30 173.62 17074.40 88888.00 2017-07-30 09:42:00.000 211 33794.31 173.69 17074.44 37863.19 2017-07-30 09:42:01.000 211 33794.27 173.71 17074.46 88888.00 2017-07-30 09:42:02.000 211 33794.26 173.70 17074.45 88888.00 2017-07-30 09:42:03.000 211 33794.24 173.68 17074.45 88888.00 2017-07-30 09:42:04.000 211 33794.28 173.71 17074.47 88888.00 2017-07-30 09:42:05.000 211 33794.27 173.68 17074.45 37863.29 2017-07-30 09:42:06.000 211 33794.27 173.62 17074.45 88888.00 2017-07-30 09:42:07.000 211 33794.26 173.64 17074.44 88888.00 2017-07-30 09:42:08.000 211 33794.28 173.65 17074.46 88888.00 2017-07-30 09:42:09.000 211 33794.30 173.62 17074.40 88888.00 2017-07-30 09:42:10.000 211 33794.29 173.58 17074.37 37863.20 2017-07-30 09:42:11.000 211 33794.28 173.55 17074.39 88888.00 2017-07-30 09:42:12.000 211 33794.25 173.57 17074.38 88888.00 2017-07-30 09:42:13.000 211 33794.26 173.55 17074.37 88888.00 2017-07-30 09:42:14.000 211 33794.28 173.57 17074.37 88888.00 2017-07-30 09:42:15.000 211 33794.30 173.58 17074.38 37863.15 2017-07-30 09:42:16.000 211 33794.25 173.53 17074.38 88888.00 2017-07-30 09:42:17.000 211 33794.28 173.52 17074.38 88888.00 2017-07-30 09:42:18.000 211 33794.30 173.51 17074.43 88888.00 2017-07-30 09:42:19.000 211 33794.29 173.54 17074.43 88888.00 2017-07-30 09:42:20.000 211 33794.31 173.56 17074.39 37863.22 2017-07-30 09:42:21.000 211 33794.30 173.58 17074.39 88888.00 2017-07-30 09:42:22.000 211 33794.33 173.56 17074.38 88888.00 2017-07-30 09:42:23.000 211 33794.34 173.55 17074.34 88888.00 2017-07-30 09:42:24.000 211 33794.31 173.51 17074.33 88888.00 2017-07-30 09:42:25.000 211 33794.31 173.54 17074.31 37863.20 2017-07-30 09:42:26.000 211 33794.32 173.56 17074.35 88888.00 2017-07-30 09:42:27.000 211 33794.29 173.58 17074.35 88888.00 2017-07-30 09:42:28.000 211 33794.30 173.58 17074.36 88888.00 2017-07-30 09:42:29.000 211 33794.32 173.57 17074.38 88888.00 2017-07-30 09:42:30.000 211 33794.32 173.54 17074.40 37863.25 2017-07-30 09:42:31.000 211 33794.29 173.52 17074.37 88888.00 2017-07-30 09:42:32.000 211 33794.28 173.54 17074.41 88888.00 2017-07-30 09:42:33.000 211 33794.28 173.55 17074.40 88888.00 2017-07-30 09:42:34.000 211 33794.26 173.55 17074.41 88888.00 2017-07-30 09:42:35.000 211 33794.26 173.52 17074.37 37863.27 2017-07-30 09:42:36.000 211 33794.27 173.51 17074.37 88888.00 2017-07-30 09:42:37.000 211 33794.29 173.49 17074.35 88888.00 2017-07-30 09:42:38.000 211 33794.31 173.51 17074.32 88888.00 2017-07-30 09:42:39.000 211 33794.30 173.55 17074.35 88888.00 2017-07-30 09:42:40.000 211 33794.29 173.53 17074.40 37863.21 2017-07-30 09:42:41.000 211 33794.25 173.56 17074.42 88888.00 2017-07-30 09:42:42.000 211 33794.29 173.54 17074.36 88888.00 2017-07-30 09:42:43.000 211 33794.29 173.51 17074.34 88888.00 2017-07-30 09:42:44.000 211 33794.31 173.54 17074.38 88888.00 2017-07-30 09:42:45.000 211 33794.34 173.53 17074.40 37863.29 2017-07-30 09:42:46.000 211 33794.31 173.57 17074.39 88888.00 2017-07-30 09:42:47.000 211 33794.33 173.60 17074.41 88888.00 2017-07-30 09:42:48.000 211 33794.32 173.55 17074.39 88888.00 2017-07-30 09:42:49.000 211 33794.31 173.53 17074.36 88888.00 2017-07-30 09:42:50.000 211 33794.31 173.52 17074.31 37863.18 2017-07-30 09:42:51.000 211 33794.33 173.51 17074.32 88888.00 2017-07-30 09:42:52.000 211 33794.34 173.53 17074.33 88888.00 2017-07-30 09:42:53.000 211 33794.32 173.57 17074.34 88888.00 2017-07-30 09:42:54.000 211 33794.32 173.57 17074.34 88888.00 2017-07-30 09:42:55.000 211 33794.35 173.59 17074.31 37863.19 2017-07-30 09:42:56.000 211 33794.40 173.58 17074.30 88888.00 2017-07-30 09:42:57.000 211 33794.41 173.56 17074.30 88888.00 2017-07-30 09:42:58.000 211 33794.39 173.55 17074.31 88888.00 2017-07-30 09:42:59.000 211 33794.35 173.55 17074.34 88888.00 2017-07-30 09:43:00.000 211 33794.36 173.53 17074.35 37863.30 2017-07-30 09:43:01.000 211 33794.37 173.54 17074.34 88888.00 2017-07-30 09:43:02.000 211 33794.42 173.53 17074.31 88888.00 2017-07-30 09:43:03.000 211 33794.42 173.50 17074.30 88888.00 2017-07-30 09:43:04.000 211 33794.42 173.53 17074.32 88888.00 2017-07-30 09:43:05.000 211 33794.45 173.53 17074.34 37863.34 2017-07-30 09:43:06.000 211 33794.48 173.50 17074.33 88888.00 2017-07-30 09:43:07.000 211 33794.45 173.49 17074.33 88888.00 2017-07-30 09:43:08.000 211 33794.48 173.51 17074.37 88888.00 2017-07-30 09:43:09.000 211 33794.48 173.51 17074.31 88888.00 2017-07-30 09:43:10.000 211 33794.49 173.53 17074.27 37863.34 2017-07-30 09:43:11.000 211 33794.51 173.55 17074.28 88888.00 2017-07-30 09:43:12.000 211 33794.49 173.53 17074.32 88888.00 2017-07-30 09:43:13.000 211 33794.46 173.54 17074.32 88888.00 2017-07-30 09:43:14.000 211 33794.46 173.58 17074.33 88888.00 2017-07-30 09:43:15.000 211 33794.50 173.60 17074.32 37863.34 2017-07-30 09:43:16.000 211 33794.56 173.56 17074.31 88888.00 2017-07-30 09:43:17.000 211 33794.57 173.58 17074.27 88888.00 2017-07-30 09:43:18.000 211 33794.57 173.55 17074.26 88888.00 2017-07-30 09:43:19.000 211 33794.59 173.54 17074.28 88888.00 2017-07-30 09:43:20.000 211 33794.60 173.54 17074.29 37863.52 2017-07-30 09:43:21.000 211 33794.63 173.55 17074.30 88888.00 2017-07-30 09:43:22.000 211 33794.64 173.53 17074.29 88888.00 2017-07-30 09:43:23.000 211 33794.62 173.53 17074.29 88888.00 2017-07-30 09:43:24.000 211 33794.66 173.58 17074.29 88888.00 2017-07-30 09:43:25.000 211 33794.70 173.57 17074.33 37863.51 2017-07-30 09:43:26.000 211 33794.66 173.58 17074.32 88888.00 2017-07-30 09:43:27.000 211 33794.64 173.59 17074.31 88888.00 2017-07-30 09:43:28.000 211 33794.61 173.62 17074.30 88888.00 2017-07-30 09:43:29.000 211 33794.58 173.61 17074.26 88888.00 2017-07-30 09:43:30.000 211 33794.58 173.61 17074.24 37863.47 2017-07-30 09:43:31.000 211 33794.58 173.56 17074.24 88888.00 2017-07-30 09:43:32.000 211 33794.59 173.57 17074.24 88888.00 2017-07-30 09:43:33.000 211 33794.58 173.60 17074.25 88888.00 2017-07-30 09:43:34.000 211 33794.58 173.59 17074.25 88888.00 2017-07-30 09:43:35.000 211 33794.57 173.60 17074.27 37863.58 2017-07-30 09:43:36.000 211 33794.56 173.62 17074.27 88888.00 2017-07-30 09:43:37.000 211 33794.55 173.64 17074.28 88888.00 2017-07-30 09:43:38.000 211 33794.58 173.67 17074.27 88888.00 2017-07-30 09:43:39.000 211 33794.60 173.67 17074.28 88888.00 2017-07-30 09:43:40.000 211 33794.60 173.68 17074.29 37863.61 2017-07-30 09:43:41.000 211 33794.63 173.72 17074.25 88888.00 2017-07-30 09:43:42.000 211 33794.66 173.76 17074.27 88888.00 2017-07-30 09:43:43.000 211 33794.59 173.76 17074.25 88888.00 2017-07-30 09:43:44.000 211 33794.58 173.73 17074.25 88888.00 2017-07-30 09:43:45.000 211 33794.59 173.72 17074.23 37863.45 2017-07-30 09:43:46.000 211 33794.62 173.71 17074.24 88888.00 2017-07-30 09:43:47.000 211 33794.61 173.71 17074.25 88888.00 2017-07-30 09:43:48.000 211 33794.59 173.74 17074.27 88888.00 2017-07-30 09:43:49.000 211 33794.60 173.77 17074.28 88888.00 2017-07-30 09:43:50.000 211 33794.59 173.77 17074.26 37863.62 2017-07-30 09:43:51.000 211 33794.58 173.71 17074.26 88888.00 2017-07-30 09:43:52.000 211 33794.59 173.74 17074.29 88888.00 2017-07-30 09:43:53.000 211 33794.64 173.75 17074.25 88888.00 2017-07-30 09:43:54.000 211 33794.63 173.74 17074.30 88888.00 2017-07-30 09:43:55.000 211 33794.63 173.74 17074.32 37863.35 2017-07-30 09:43:56.000 211 33794.62 173.75 17074.32 88888.00 2017-07-30 09:43:57.000 211 33794.60 173.77 17074.31 88888.00 2017-07-30 09:43:58.000 211 33794.61 173.78 17074.30 88888.00 2017-07-30 09:43:59.000 211 33794.58 173.77 17074.28 88888.00 2017-07-30 09:44:00.000 211 33794.56 173.78 17074.26 37863.49 2017-07-30 09:44:01.000 211 33794.52 173.77 17074.29 88888.00 2017-07-30 09:44:02.000 211 33794.50 173.74 17074.30 88888.00 2017-07-30 09:44:03.000 211 33794.52 173.79 17074.28 88888.00 2017-07-30 09:44:04.000 211 33794.55 173.82 17074.31 88888.00 2017-07-30 09:44:05.000 211 33794.55 173.78 17074.26 37863.51 2017-07-30 09:44:06.000 211 33794.57 173.76 17074.22 88888.00 2017-07-30 09:44:07.000 211 33794.58 173.79 17074.27 88888.00 2017-07-30 09:44:08.000 211 33794.55 173.83 17074.31 88888.00 2017-07-30 09:44:09.000 211 33794.53 173.83 17074.31 88888.00 2017-07-30 09:44:10.000 211 33794.54 173.81 17074.32 37863.28 2017-07-30 09:44:11.000 211 33794.55 173.84 17074.32 88888.00 2017-07-30 09:44:12.000 211 33794.56 173.84 17074.31 88888.00 2017-07-30 09:44:13.000 211 33794.54 173.79 17074.30 88888.00 2017-07-30 09:44:14.000 211 33794.55 173.81 17074.27 88888.00 2017-07-30 09:44:15.000 211 33794.53 173.83 17074.28 37863.42 2017-07-30 09:44:16.000 211 33794.54 173.83 17074.30 88888.00 2017-07-30 09:44:17.000 211 33794.55 173.79 17074.32 88888.00 2017-07-30 09:44:18.000 211 33794.49 173.75 17074.31 88888.00 2017-07-30 09:44:19.000 211 33794.48 173.73 17074.25 88888.00 2017-07-30 09:44:20.000 211 33794.52 173.71 17074.22 37863.42 2017-07-30 09:44:21.000 211 33794.53 173.79 17074.24 88888.00 2017-07-30 09:44:22.000 211 33794.55 173.77 17074.22 88888.00 2017-07-30 09:44:23.000 211 33794.54 173.75 17074.19 88888.00 2017-07-30 09:44:24.000 211 33794.58 173.83 17074.21 88888.00 2017-07-30 09:44:25.000 211 33794.62 173.88 17074.30 37863.37 2017-07-30 09:44:26.000 211 33794.61 173.94 17074.30 88888.00 2017-07-30 09:44:27.000 211 33794.59 173.93 17074.28 88888.00 2017-07-30 09:44:28.000 211 33794.57 173.89 17074.26 88888.00 2017-07-30 09:44:29.000 211 33794.58 173.86 17074.25 88888.00 2017-07-30 09:44:30.000 211 33794.59 173.86 17074.24 37863.37 2017-07-30 09:44:31.000 211 33794.59 173.86 17074.22 88888.00 2017-07-30 09:44:32.000 211 33794.62 173.86 17074.24 88888.00 2017-07-30 09:44:33.000 211 33794.61 173.85 17074.25 88888.00 2017-07-30 09:44:34.000 211 33794.63 173.79 17074.24 88888.00 2017-07-30 09:44:35.000 211 33794.66 173.79 17074.23 37863.46 2017-07-30 09:44:36.000 211 33794.64 173.82 17074.24 88888.00 2017-07-30 09:44:37.000 211 33794.68 173.87 17074.19 88888.00 2017-07-30 09:44:38.000 211 33794.71 173.90 17074.20 88888.00 2017-07-30 09:44:39.000 211 33794.70 173.88 17074.22 88888.00 2017-07-30 09:44:40.000 211 33794.70 173.88 17074.21 37863.58 2017-07-30 09:44:41.000 211 33794.67 173.86 17074.22 88888.00 2017-07-30 09:44:42.000 211 33794.70 173.84 17074.22 88888.00 2017-07-30 09:44:43.000 211 33794.76 173.81 17074.20 88888.00 2017-07-30 09:44:44.000 211 33794.78 173.84 17074.20 88888.00 2017-07-30 09:44:45.000 211 33794.78 173.83 17074.24 37863.48 2017-07-30 09:44:46.000 211 33794.78 173.88 17074.23 88888.00 2017-07-30 09:44:47.000 211 33794.77 173.86 17074.18 88888.00 2017-07-30 09:44:48.000 211 33794.78 173.81 17074.16 88888.00 2017-07-30 09:44:49.000 211 33794.80 173.81 17074.21 88888.00 2017-07-30 09:44:50.000 211 33794.83 173.83 17074.21 37863.60 2017-07-30 09:44:51.000 211 33794.83 173.80 17074.17 88888.00 2017-07-30 09:44:52.000 211 33794.82 173.83 17074.15 88888.00 2017-07-30 09:44:53.000 211 33794.81 173.83 17074.20 88888.00 2017-07-30 09:44:54.000 211 33794.83 173.81 17074.21 88888.00 2017-07-30 09:44:55.000 211 33794.81 173.79 17074.24 37863.66 2017-07-30 09:44:56.000 211 33794.91 173.80 17074.25 88888.00 2017-07-30 09:44:57.000 211 33794.95 173.84 17074.21 88888.00 2017-07-30 09:44:58.000 211 33794.93 173.85 17074.18 88888.00 2017-07-30 09:44:59.000 211 33794.94 173.84 17074.18 88888.00 2017-07-30 09:45:00.000 211 33794.96 173.86 17074.20 37863.72 2017-07-30 09:45:01.000 211 33795.00 173.86 17074.20 88888.00 2017-07-30 09:45:02.000 211 33794.98 173.86 17074.22 88888.00 2017-07-30 09:45:03.000 211 33794.97 173.87 17074.21 88888.00 2017-07-30 09:45:04.000 211 33794.98 173.86 17074.20 88888.00 2017-07-30 09:45:05.000 211 33794.96 173.86 17074.13 37863.69 2017-07-30 09:45:06.000 211 33794.99 173.87 17074.14 88888.00 2017-07-30 09:45:07.000 211 33795.00 173.86 17074.16 88888.00 2017-07-30 09:45:08.000 211 33795.01 173.87 17074.16 88888.00 2017-07-30 09:45:09.000 211 33795.04 173.84 17074.14 88888.00 2017-07-30 09:45:10.000 211 33795.04 173.82 17074.13 37863.72 2017-07-30 09:45:11.000 211 33795.05 173.83 17074.16 88888.00 2017-07-30 09:45:12.000 211 33795.05 173.85 17074.16 88888.00 2017-07-30 09:45:13.000 211 33795.04 173.85 17074.14 88888.00 2017-07-30 09:45:14.000 211 33795.01 173.84 17074.16 88888.00 2017-07-30 09:45:15.000 211 33795.02 173.81 17074.12 37863.73 2017-07-30 09:45:16.000 211 33795.02 173.83 17074.15 88888.00 2017-07-30 09:45:17.000 211 33795.00 173.83 17074.12 88888.00 2017-07-30 09:45:18.000 211 33795.01 173.86 17074.14 88888.00 2017-07-30 09:45:19.000 211 33795.02 173.89 17074.18 88888.00 2017-07-30 09:45:20.000 211 33795.03 173.91 17074.18 37863.87 2017-07-30 09:45:21.000 211 33795.02 173.87 17074.19 88888.00 2017-07-30 09:45:22.000 211 33795.02 173.90 17074.18 88888.00 2017-07-30 09:45:23.000 211 33795.03 173.88 17074.16 88888.00 2017-07-30 09:45:24.000 211 33795.03 173.87 17074.17 88888.00 2017-07-30 09:45:25.000 211 33795.10 173.86 17074.18 37863.82 2017-07-30 09:45:26.000 211 33795.05 173.88 17074.16 88888.00 2017-07-30 09:45:27.000 211 33795.06 173.92 17074.15 88888.00 2017-07-30 09:45:28.000 211 33795.08 173.92 17074.17 88888.00 2017-07-30 09:45:29.000 211 33795.05 173.91 17074.17 88888.00 2017-07-30 09:45:30.000 211 33795.08 173.92 17074.15 37863.81 2017-07-30 09:45:31.000 211 33795.11 173.91 17074.11 88888.00 2017-07-30 09:45:32.000 211 33795.14 173.94 17074.08 88888.00 2017-07-30 09:45:33.000 211 33795.15 173.95 17074.10 88888.00 2017-07-30 09:45:34.000 211 33795.11 173.95 17074.14 88888.00 2017-07-30 09:45:35.000 211 33795.11 173.95 17074.15 37863.80 2017-07-30 09:45:36.000 211 33795.11 173.96 17074.14 88888.00 2017-07-30 09:45:37.000 211 33795.11 173.99 17074.16 88888.00 2017-07-30 09:45:38.000 211 33795.08 174.00 17074.15 88888.00 2017-07-30 09:45:39.000 211 33795.07 173.99 17074.17 88888.00 2017-07-30 09:45:40.000 211 33795.11 174.00 17074.22 37863.80 2017-07-30 09:45:41.000 211 33795.11 173.98 17074.21 88888.00 2017-07-30 09:45:42.000 211 33795.09 173.96 17074.22 88888.00 2017-07-30 09:45:43.000 211 33795.11 174.00 17074.20 88888.00 2017-07-30 09:45:44.000 211 33795.09 174.00 17074.21 88888.00 2017-07-30 09:45:45.000 211 33795.09 173.95 17074.16 37863.85 2017-07-30 09:45:46.000 211 33795.11 173.95 17074.17 88888.00 2017-07-30 09:45:47.000 211 33795.11 173.97 17074.15 88888.00 2017-07-30 09:45:48.000 211 33795.13 173.99 17074.14 88888.00 2017-07-30 09:45:49.000 211 33795.15 174.00 17074.12 88888.00 2017-07-30 09:45:50.000 211 33795.15 174.00 17074.12 37863.84 2017-07-30 09:45:51.000 211 33795.13 173.95 17074.13 88888.00 2017-07-30 09:45:52.000 211 33795.16 173.98 17074.16 88888.00 2017-07-30 09:45:53.000 211 33795.18 173.96 17074.20 88888.00 2017-07-30 09:45:54.000 211 33795.16 173.97 17074.20 88888.00 2017-07-30 09:45:55.000 211 33795.13 173.99 17074.18 37863.78 2017-07-30 09:45:56.000 211 33795.12 173.99 17074.22 88888.00 2017-07-30 09:45:57.000 211 33795.16 174.00 17074.19 88888.00 2017-07-30 09:45:58.000 211 33795.16 173.99 17074.17 88888.00 2017-07-30 09:45:59.000 211 33795.18 173.98 17074.16 88888.00 2017-07-30 09:46:00.000 211 33795.20 174.00 17074.16 37863.98 2017-07-30 09:46:01.000 211 33795.25 174.03 17074.13 88888.00 2017-07-30 09:46:02.000 211 33795.25 173.99 17074.13 88888.00 2017-07-30 09:46:03.000 211 33795.28 173.96 17074.11 88888.00 2017-07-30 09:46:04.000 211 33795.33 173.96 17074.09 88888.00 2017-07-30 09:46:05.000 211 33795.32 173.94 17074.06 37863.96 2017-07-30 09:46:06.000 211 33795.38 173.93 17074.12 88888.00 2017-07-30 09:46:07.000 211 33795.41 173.92 17074.13 88888.00 2017-07-30 09:46:08.000 211 33795.38 173.94 17074.08 88888.00 2017-07-30 09:46:09.000 211 33795.42 173.91 17074.09 88888.00 2017-07-30 09:46:10.000 211 33795.45 173.90 17074.10 37864.10 2017-07-30 09:46:11.000 211 33795.47 173.88 17074.12 88888.00 2017-07-30 09:46:12.000 211 33795.47 173.91 17074.13 88888.00 2017-07-30 09:46:13.000 211 33795.51 173.93 17074.11 88888.00 2017-07-30 09:46:14.000 211 33795.52 173.92 17074.11 88888.00 2017-07-30 09:46:15.000 211 33795.56 173.92 17074.14 37864.26 2017-07-30 09:46:16.000 211 33795.56 173.91 17074.15 88888.00 2017-07-30 09:46:17.000 211 33795.53 173.90 17074.10 88888.00 2017-07-30 09:46:18.000 211 33795.50 173.91 17074.10 88888.00 2017-07-30 09:46:19.000 211 33795.52 173.95 17074.07 88888.00 2017-07-30 09:46:20.000 211 33795.53 173.93 17074.07 37864.15 2017-07-30 09:46:21.000 211 33795.50 173.92 17074.06 88888.00 2017-07-30 09:46:22.000 211 33795.51 173.94 17074.05 88888.00 2017-07-30 09:46:23.000 211 33795.50 173.96 17074.08 88888.00 2017-07-30 09:46:24.000 211 33795.52 173.95 17074.13 88888.00 2017-07-30 09:46:25.000 211 33795.54 173.90 17074.13 37864.26 2017-07-30 09:46:26.000 211 33795.57 173.91 17074.14 88888.00 2017-07-30 09:46:27.000 211 33795.55 173.90 17074.10 88888.00 2017-07-30 09:46:28.000 211 33795.54 173.92 17074.08 88888.00 2017-07-30 09:46:29.000 211 33795.54 173.91 17074.08 88888.00 2017-07-30 09:46:30.000 211 33795.55 173.88 17074.07 37864.16 2017-07-30 09:46:31.000 211 33795.55 173.84 17074.08 88888.00 2017-07-30 09:46:32.000 211 33795.51 173.88 17074.07 88888.00 2017-07-30 09:46:33.000 211 33795.51 173.86 17074.07 88888.00 2017-07-30 09:46:34.000 211 33795.52 173.88 17074.06 88888.00 2017-07-30 09:46:35.000 211 33795.52 173.87 17074.07 37864.14 2017-07-30 09:46:36.000 211 33795.56 173.92 17074.04 88888.00 2017-07-30 09:46:37.000 211 33795.59 173.95 17074.06 88888.00 2017-07-30 09:46:38.000 211 33795.60 173.93 17074.03 88888.00 2017-07-30 09:46:39.000 211 33795.62 173.93 17074.05 88888.00 2017-07-30 09:46:40.000 211 33795.62 173.94 17074.06 37864.34 2017-07-30 09:46:41.000 211 33795.63 173.91 17074.04 88888.00 2017-07-30 09:46:42.000 211 33795.63 173.87 17074.04 88888.00 2017-07-30 09:46:43.000 211 33795.65 173.86 17074.07 88888.00 2017-07-30 09:46:44.000 211 33795.64 173.87 17074.05 88888.00 2017-07-30 09:46:45.000 211 33795.70 173.89 17074.04 37864.18 2017-07-30 09:46:46.000 211 33795.69 173.87 17074.08 88888.00 2017-07-30 09:46:47.000 211 33795.68 173.85 17074.08 88888.00 2017-07-30 09:46:48.000 211 33795.66 173.84 17074.08 88888.00 2017-07-30 09:46:49.000 211 33795.67 173.80 17074.06 88888.00 2017-07-30 09:46:50.000 211 33795.66 173.79 17074.10 37864.24 2017-07-30 09:46:51.000 211 33795.64 173.81 17074.09 88888.00 2017-07-30 09:46:52.000 211 33795.62 173.85 17074.06 88888.00 2017-07-30 09:46:53.000 211 33795.64 173.88 17074.06 88888.00 2017-07-30 09:46:54.000 211 33795.65 173.86 17074.01 88888.00 2017-07-30 09:46:55.000 211 33795.69 173.81 17074.02 37864.37 2017-07-30 09:46:56.000 211 33795.69 173.76 17074.04 88888.00 2017-07-30 09:46:57.000 211 33795.67 173.74 17074.06 88888.00 2017-07-30 09:46:58.000 211 33795.68 173.79 17074.06 88888.00 2017-07-30 09:46:59.000 211 33795.71 173.75 17074.08 88888.00 2017-07-30 09:47:00.000 211 33795.72 173.73 17074.07 37864.26 2017-07-30 09:47:01.000 211 33795.68 173.76 17074.08 88888.00 2017-07-30 09:47:02.000 211 33795.66 173.79 17074.09 88888.00 2017-07-30 09:47:03.000 211 33795.67 173.76 17074.09 88888.00 2017-07-30 09:47:04.000 211 33795.72 173.76 17074.09 88888.00 2017-07-30 09:47:05.000 211 33795.68 173.73 17074.10 37864.32 2017-07-30 09:47:06.000 211 33795.72 173.71 17074.08 88888.00 2017-07-30 09:47:07.000 211 33795.69 173.74 17074.09 88888.00 2017-07-30 09:47:08.000 211 33795.72 173.74 17074.04 88888.00 2017-07-30 09:47:09.000 211 33795.75 173.75 17074.05 88888.00 2017-07-30 09:47:10.000 211 33795.78 173.75 17074.05 37864.33 2017-07-30 09:47:11.000 211 33795.77 173.75 17074.05 88888.00 2017-07-30 09:47:12.000 211 33795.80 173.78 17074.08 88888.00 2017-07-30 09:47:13.000 211 33795.76 173.72 17074.09 88888.00 2017-07-30 09:47:14.000 211 33795.77 173.70 17074.08 88888.00 2017-07-30 09:47:15.000 211 33795.78 173.72 17074.08 37864.44 2017-07-30 09:47:16.000 211 33795.76 173.76 17074.05 88888.00 2017-07-30 09:47:17.000 211 33795.75 173.78 17074.05 88888.00 2017-07-30 09:47:18.000 211 33795.73 173.81 17074.00 88888.00 2017-07-30 09:47:19.000 211 33795.73 173.85 17074.01 88888.00 2017-07-30 09:47:20.000 211 33795.76 173.84 17073.98 37864.36 2017-07-30 09:47:21.000 211 33795.77 173.83 17073.99 88888.00 2017-07-30 09:47:22.000 211 33795.77 173.83 17074.03 88888.00 2017-07-30 09:47:23.000 211 33795.72 173.83 17074.03 88888.00 2017-07-30 09:47:24.000 211 33795.79 173.84 17073.99 88888.00 2017-07-30 09:47:25.000 211 33795.80 173.87 17074.01 37864.46 2017-07-30 09:47:26.000 211 33795.79 173.84 17074.01 88888.00 2017-07-30 09:47:27.000 211 33795.80 173.85 17074.01 88888.00 2017-07-30 09:47:28.000 211 33795.77 173.88 17074.01 88888.00 2017-07-30 09:47:29.000 211 33795.75 173.85 17073.99 88888.00 2017-07-30 09:47:30.000 211 33795.75 173.85 17074.01 37864.35 2017-07-30 09:47:31.000 211 33795.75 173.85 17074.05 88888.00 2017-07-30 09:47:32.000 211 33795.74 173.87 17074.01 88888.00 2017-07-30 09:47:33.000 211 33795.75 173.88 17073.99 88888.00 2017-07-30 09:47:34.000 211 33795.77 173.85 17074.01 88888.00 2017-07-30 09:47:35.000 211 33795.77 173.84 17073.99 37864.30 2017-07-30 09:47:36.000 211 33795.78 173.82 17073.99 88888.00 2017-07-30 09:47:37.000 211 33795.77 173.78 17073.97 88888.00 2017-07-30 09:47:38.000 211 33795.79 173.79 17073.97 88888.00 2017-07-30 09:47:39.000 211 33795.75 173.79 17074.02 88888.00 2017-07-30 09:47:40.000 211 33795.74 173.79 17074.01 37864.41 2017-07-30 09:47:41.000 211 33795.74 173.76 17074.00 88888.00 2017-07-30 09:47:42.000 211 33795.75 173.82 17074.03 88888.00 2017-07-30 09:47:43.000 211 33795.78 173.84 17074.02 88888.00 2017-07-30 09:47:44.000 211 33795.79 173.83 17074.00 88888.00 2017-07-30 09:47:45.000 211 33795.78 173.80 17073.98 37864.34 2017-07-30 09:47:46.000 211 33795.77 173.77 17073.94 88888.00 2017-07-30 09:47:47.000 211 33795.77 173.77 17073.96 88888.00 2017-07-30 09:47:48.000 211 33795.80 173.77 17074.02 88888.00 2017-07-30 09:47:49.000 211 33795.81 173.79 17074.02 88888.00 2017-07-30 09:47:50.000 211 33795.79 173.79 17074.03 37864.28 2017-07-30 09:47:51.000 211 33795.74 173.75 17074.04 88888.00 2017-07-30 09:47:52.000 211 33795.75 173.78 17074.05 88888.00 2017-07-30 09:47:53.000 211 33795.73 173.81 17074.05 88888.00 2017-07-30 09:47:54.000 211 33795.73 173.81 17074.00 88888.00 2017-07-30 09:47:55.000 211 33795.70 173.78 17074.01 37864.22 2017-07-30 09:47:56.000 211 33795.68 173.78 17074.05 88888.00 2017-07-30 09:47:57.000 211 33795.68 173.77 17074.06 88888.00 2017-07-30 09:47:58.000 211 33795.66 173.77 17074.02 88888.00 2017-07-30 09:47:59.000 211 33795.65 173.78 17074.01 88888.00 2017-07-30 09:48:00.000 211 33795.64 173.80 17074.00 37864.22 2017-07-30 09:48:01.000 211 33795.66 173.83 17074.04 88888.00 2017-07-30 09:48:02.000 211 33795.67 173.87 17074.07 88888.00 2017-07-30 09:48:03.000 211 33795.65 173.85 17074.10 88888.00 2017-07-30 09:48:04.000 211 33795.68 173.86 17074.09 88888.00 2017-07-30 09:48:05.000 211 33795.70 173.85 17074.05 37864.23 2017-07-30 09:48:06.000 211 33795.72 173.88 17074.07 88888.00 2017-07-30 09:48:07.000 211 33795.71 173.89 17074.09 88888.00 2017-07-30 09:48:08.000 211 33795.70 173.89 17074.08 88888.00 2017-07-30 09:48:09.000 211 33795.67 173.88 17074.08 88888.00 2017-07-30 09:48:10.000 211 33795.68 173.86 17074.03 37864.31 2017-07-30 09:48:11.000 211 33795.66 173.87 17074.03 88888.00 2017-07-30 09:48:12.000 211 33795.64 173.83 17074.03 88888.00 2017-07-30 09:48:13.000 211 33795.64 173.85 17074.03 88888.00 2017-07-30 09:48:14.000 211 33795.67 173.86 17074.01 88888.00 2017-07-30 09:48:15.000 211 33795.66 173.85 17074.01 37864.22 2017-07-30 09:48:16.000 211 33795.67 173.83 17073.98 88888.00 2017-07-30 09:48:17.000 211 33795.65 173.85 17073.98 88888.00 2017-07-30 09:48:18.000 211 33795.61 173.83 17073.94 88888.00 2017-07-30 09:48:19.000 211 33795.65 173.81 17073.97 88888.00 2017-07-30 09:48:20.000 211 33795.70 173.80 17073.99 37864.26 2017-07-30 09:48:21.000 211 33795.67 173.81 17073.98 88888.00 2017-07-30 09:48:22.000 211 33795.67 173.81 17073.96 88888.00 2017-07-30 09:48:23.000 211 33795.67 173.81 17073.97 88888.00 2017-07-30 09:48:24.000 211 33795.64 173.82 17073.97 88888.00 2017-07-30 09:48:25.000 211 33795.67 173.85 17073.98 37864.32 2017-07-30 09:48:26.000 211 33795.69 173.81 17074.01 88888.00 2017-07-30 09:48:27.000 211 33795.69 173.82 17073.99 88888.00 2017-07-30 09:48:28.000 211 33795.65 173.82 17074.02 88888.00 2017-07-30 09:48:29.000 211 33795.59 173.81 17073.99 88888.00 2017-07-30 09:48:30.000 211 33795.57 173.82 17073.96 37864.30 2017-07-30 09:48:31.000 211 33795.60 173.87 17073.98 88888.00 2017-07-30 09:48:32.000 211 33795.62 173.87 17073.98 88888.00 2017-07-30 09:48:33.000 211 33795.63 173.85 17073.99 88888.00 2017-07-30 09:48:34.000 211 33795.66 173.86 17073.99 88888.00 2017-07-30 09:48:35.000 211 33795.63 173.87 17073.97 37864.15 2017-07-30 09:48:36.000 211 33795.63 173.87 17073.97 88888.00 2017-07-30 09:48:37.000 211 33795.61 173.87 17073.99 88888.00 2017-07-30 09:48:38.000 211 33795.61 173.86 17073.98 88888.00 2017-07-30 09:48:39.000 211 33795.65 173.83 17073.95 88888.00 2017-07-30 09:48:40.000 211 33795.66 173.88 17073.91 37864.24 2017-07-30 09:48:41.000 211 33795.63 173.91 17073.93 88888.00 2017-07-30 09:48:42.000 211 33795.67 173.87 17073.94 88888.00 2017-07-30 09:48:43.000 211 33795.63 173.87 17073.94 88888.00 2017-07-30 09:48:44.000 211 33795.64 173.91 17073.94 88888.00 2017-07-30 09:48:45.000 211 33795.64 173.90 17073.96 37864.28 2017-07-30 09:48:46.000 211 33795.64 173.87 17073.98 88888.00 2017-07-30 09:48:47.000 211 33795.65 173.90 17073.95 88888.00 2017-07-30 09:48:48.000 211 33795.69 173.89 17073.95 88888.00 2017-07-30 09:48:49.000 211 33795.69 173.88 17073.95 88888.00 2017-07-30 09:48:50.000 211 33795.70 173.86 17073.95 37864.25 2017-07-30 09:48:51.000 211 33795.68 173.88 17073.99 88888.00 2017-07-30 09:48:52.000 211 33795.67 173.87 17074.01 88888.00 2017-07-30 09:48:53.000 211 33795.65 173.86 17073.95 88888.00 2017-07-30 09:48:54.000 211 33795.67 173.87 17073.95 88888.00 2017-07-30 09:48:55.000 211 33795.68 173.84 17073.96 37864.29 2017-07-30 09:48:56.000 211 33795.71 173.83 17073.96 88888.00 2017-07-30 09:48:57.000 211 33795.69 173.81 17073.91 88888.00 2017-07-30 09:48:58.000 211 33795.68 173.82 17073.93 88888.00 2017-07-30 09:48:59.000 211 33795.69 173.87 17073.97 88888.00 2017-07-30 09:49:00.000 211 33795.70 173.89 17074.00 37864.29 2017-07-30 09:49:01.000 211 33795.69 173.90 17074.01 88888.00 2017-07-30 09:49:02.000 211 33795.68 173.90 17074.02 88888.00 2017-07-30 09:49:03.000 211 33795.67 173.93 17074.03 88888.00 2017-07-30 09:49:04.000 211 33795.67 173.90 17074.03 88888.00 2017-07-30 09:49:05.000 211 33795.66 173.86 17073.99 37864.31 2017-07-30 09:49:06.000 211 33795.69 173.87 17073.99 88888.00 2017-07-30 09:49:07.000 211 33795.69 173.86 17074.01 88888.00 2017-07-30 09:49:08.000 211 33795.66 173.90 17073.97 88888.00 2017-07-30 09:49:09.000 211 33795.66 173.87 17073.96 88888.00 2017-07-30 09:49:10.000 211 33795.70 173.84 17073.98 37864.39 2017-07-30 09:49:11.000 211 33795.67 173.83 17074.00 88888.00 2017-07-30 09:49:12.000 211 33795.68 173.83 17074.02 88888.00 2017-07-30 09:49:13.000 211 33795.69 173.82 17073.95 88888.00 2017-07-30 09:49:14.000 211 33795.70 173.82 17073.96 88888.00 2017-07-30 09:49:15.000 211 33795.71 173.80 17073.95 37864.26 2017-07-30 09:49:16.000 211 33795.74 173.81 17073.97 88888.00 2017-07-30 09:49:17.000 211 33795.73 173.82 17074.01 88888.00 2017-07-30 09:49:18.000 211 33795.71 173.85 17073.99 88888.00 2017-07-30 09:49:19.000 211 33795.67 173.86 17074.01 88888.00 2017-07-30 09:49:20.000 211 33795.69 173.86 17074.01 37864.32 2017-07-30 09:49:21.000 211 33795.67 173.89 17073.95 88888.00 2017-07-30 09:49:22.000 211 33795.66 173.86 17073.92 88888.00 2017-07-30 09:49:23.000 211 33795.68 173.88 17073.93 88888.00 2017-07-30 09:49:24.000 211 33795.70 173.95 17073.97 88888.00 2017-07-30 09:49:25.000 211 33795.65 173.95 17073.98 37864.31 2017-07-30 09:49:26.000 211 33795.62 173.95 17073.97 88888.00 2017-07-30 09:49:27.000 211 33795.61 173.96 17073.98 88888.00 2017-07-30 09:49:28.000 211 33795.60 173.97 17073.97 88888.00 2017-07-30 09:49:29.000 211 33795.60 173.95 17073.99 88888.00 2017-07-30 09:49:30.000 211 33795.61 173.94 17073.97 37864.36 2017-07-30 09:49:31.000 211 33795.60 173.98 17073.97 88888.00 2017-07-30 09:49:32.000 211 33795.63 173.96 17073.92 88888.00 2017-07-30 09:49:33.000 211 33795.66 173.93 17073.91 88888.00 2017-07-30 09:49:34.000 211 33795.67 173.94 17073.97 88888.00 2017-07-30 09:49:35.000 211 33795.61 173.94 17073.97 37864.23 2017-07-30 09:49:36.000 211 33795.57 173.95 17074.00 88888.00 2017-07-30 09:49:37.000 211 33795.57 174.01 17073.97 88888.00 2017-07-30 09:49:38.000 211 33795.57 174.00 17073.93 88888.00 2017-07-30 09:49:39.000 211 33795.53 174.02 17073.97 88888.00 2017-07-30 09:49:40.000 211 33795.55 174.01 17073.95 37864.34 2017-07-30 09:49:41.000 211 33795.60 174.01 17073.92 88888.00 2017-07-30 09:49:42.000 211 33795.61 174.01 17073.92 88888.00 2017-07-30 09:49:43.000 211 33795.61 173.99 17073.95 88888.00 2017-07-30 09:49:44.000 211 33795.62 173.98 17073.97 88888.00 2017-07-30 09:49:45.000 211 33795.60 173.99 17073.97 37864.27 2017-07-30 09:49:46.000 211 33795.63 174.00 17073.96 88888.00 2017-07-30 09:49:47.000 211 33795.66 173.98 17073.97 88888.00 2017-07-30 09:49:48.000 211 33795.66 173.97 17073.99 88888.00 2017-07-30 09:49:49.000 211 33795.63 173.93 17073.99 88888.00 2017-07-30 09:49:50.000 211 33795.63 173.92 17073.98 37864.11 2017-07-30 09:49:51.000 211 33795.66 173.91 17073.98 88888.00 2017-07-30 09:49:52.000 211 33795.69 173.89 17073.95 88888.00 2017-07-30 09:49:53.000 211 33795.67 173.90 17073.93 88888.00 2017-07-30 09:49:54.000 211 33795.68 173.89 17073.94 88888.00 2017-07-30 09:49:55.000 211 33795.69 173.90 17073.97 37864.33 2017-07-30 09:49:56.000 211 33795.68 173.90 17073.97 88888.00 2017-07-30 09:49:57.000 211 33795.67 173.90 17073.95 88888.00 2017-07-30 09:49:58.000 211 33795.68 173.88 17073.94 88888.00 2017-07-30 09:49:59.000 211 33795.74 173.89 17073.95 88888.00 2017-07-30 09:50:00.000 211 33795.78 173.88 17073.94 37864.29 2017-07-30 09:50:01.000 211 33795.77 173.85 17073.94 88888.00 2017-07-30 09:50:02.000 211 33795.78 173.84 17073.94 88888.00 2017-07-30 09:50:03.000 211 33795.81 173.82 17073.96 88888.00 2017-07-30 09:50:04.000 211 33795.79 173.87 17073.94 88888.00 2017-07-30 09:50:05.000 211 33795.80 173.87 17073.94 37864.50 2017-07-30 09:50:06.000 211 33795.81 173.86 17073.96 88888.00 2017-07-30 09:50:07.000 211 33795.84 173.86 17073.99 88888.00 2017-07-30 09:50:08.000 211 33795.82 173.85 17074.00 88888.00 2017-07-30 09:50:09.000 211 33795.83 173.81 17073.98 88888.00 2017-07-30 09:50:10.000 211 33795.84 173.79 17073.96 37864.32 2017-07-30 09:50:11.000 211 33795.82 173.80 17073.96 88888.00 2017-07-30 09:50:12.000 211 33795.81 173.80 17073.95 88888.00 2017-07-30 09:50:13.000 211 33795.82 173.74 17073.94 88888.00 2017-07-30 09:50:14.000 211 33795.84 173.75 17073.96 88888.00 2017-07-30 09:50:15.000 211 33795.85 173.80 17073.93 37864.33 2017-07-30 09:50:16.000 211 33795.86 173.77 17073.93 88888.00 2017-07-30 09:50:17.000 211 33795.87 173.78 17073.90 88888.00 2017-07-30 09:50:18.000 211 33795.90 173.76 17073.94 88888.00 2017-07-30 09:50:19.000 211 33795.88 173.74 17073.92 88888.00 2017-07-30 09:50:20.000 211 33795.88 173.69 17073.91 37864.40 2017-07-30 09:50:21.000 211 33795.92 173.74 17073.90 88888.00 2017-07-30 09:50:22.000 211 33795.92 173.69 17073.88 88888.00 2017-07-30 09:50:23.000 211 33795.90 173.71 17073.89 88888.00 2017-07-30 09:50:24.000 211 33795.91 173.68 17073.88 88888.00 2017-07-30 09:50:25.000 211 33795.92 173.65 17073.90 37864.39 2017-07-30 09:50:26.000 211 33795.95 173.68 17073.92 88888.00 2017-07-30 09:50:27.000 211 33795.92 173.69 17073.91 88888.00 2017-07-30 09:50:28.000 211 33795.91 173.68 17073.90 88888.00 2017-07-30 09:50:29.000 211 33795.96 173.69 17073.90 88888.00 2017-07-30 09:50:30.000 211 33795.97 173.71 17073.88 37864.57 2017-07-30 09:50:31.000 211 33796.01 173.73 17073.89 88888.00 2017-07-30 09:50:32.000 211 33796.00 173.72 17073.89 88888.00 2017-07-30 09:50:33.000 211 33796.01 173.68 17073.90 88888.00 2017-07-30 09:50:34.000 211 33795.99 173.67 17073.90 88888.00 2017-07-30 09:50:35.000 211 33796.00 173.65 17073.93 37864.53 2017-07-30 09:50:36.000 211 33795.99 173.65 17073.87 88888.00 2017-07-30 09:50:37.000 211 33795.95 173.63 17073.83 88888.00 2017-07-30 09:50:38.000 211 33795.93 173.66 17073.84 88888.00 2017-07-30 09:50:39.000 211 33795.92 173.66 17073.85 88888.00 2017-07-30 09:50:40.000 211 33795.95 173.63 17073.84 37864.48 2017-07-30 09:50:41.000 211 33795.94 173.61 17073.87 88888.00 2017-07-30 09:50:42.000 211 33795.95 173.65 17073.86 88888.00 2017-07-30 09:50:43.000 211 33795.95 173.62 17073.86 88888.00 2017-07-30 09:50:44.000 211 33795.93 173.60 17073.86 88888.00 2017-07-30 09:50:45.000 211 33795.91 173.59 17073.86 37864.49 2017-07-30 09:50:46.000 211 33795.94 173.62 17073.85 88888.00 2017-07-30 09:50:47.000 211 33796.00 173.63 17073.86 88888.00 2017-07-30 09:50:48.000 211 33795.98 173.60 17073.91 88888.00 2017-07-30 09:50:49.000 211 33795.94 173.60 17073.87 88888.00 2017-07-30 09:50:50.000 211 33795.90 173.60 17073.89 37864.48 2017-07-30 09:50:51.000 211 33795.96 173.64 17073.90 88888.00 2017-07-30 09:50:52.000 211 33795.95 173.64 17073.95 88888.00 2017-07-30 09:50:53.000 211 33795.94 173.63 17073.95 88888.00 2017-07-30 09:50:54.000 211 33795.94 173.61 17073.88 88888.00 2017-07-30 09:50:55.000 211 33795.98 173.63 17073.88 37864.58 2017-07-30 09:50:56.000 211 33795.97 173.62 17073.87 88888.00 2017-07-30 09:50:57.000 211 33795.93 173.65 17073.88 88888.00 2017-07-30 09:50:58.000 211 33795.98 173.63 17073.89 88888.00 2017-07-30 09:50:59.000 211 33795.98 173.62 17073.89 88888.00 2017-07-30 09:51:00.000 211 33795.99 173.62 17073.94 37864.43 2017-07-30 09:51:01.000 211 33796.00 173.59 17073.93 88888.00 2017-07-30 09:51:02.000 211 33796.03 173.58 17073.91 88888.00 2017-07-30 09:51:03.000 211 33796.02 173.58 17073.93 88888.00 2017-07-30 09:51:04.000 211 33796.00 173.59 17073.93 88888.00 2017-07-30 09:51:05.000 211 33796.03 173.57 17073.88 37864.63 2017-07-30 09:51:06.000 211 33796.05 173.52 17073.87 88888.00 2017-07-30 09:51:07.000 211 33796.02 173.55 17073.88 88888.00 2017-07-30 09:51:08.000 211 33796.02 173.56 17073.93 88888.00 2017-07-30 09:51:09.000 211 33796.02 173.54 17073.94 88888.00 2017-07-30 09:51:10.000 211 33796.05 173.56 17073.94 37864.59 2017-07-30 09:51:11.000 211 33796.05 173.55 17073.97 88888.00 2017-07-30 09:51:12.000 211 33796.08 173.57 17073.96 88888.00 2017-07-30 09:51:13.000 211 33796.08 173.54 17073.95 88888.00 2017-07-30 09:51:14.000 211 33796.06 173.56 17073.92 88888.00 2017-07-30 09:51:15.000 211 33796.07 173.55 17073.94 37864.56 2017-07-30 09:51:16.000 211 33796.07 173.55 17073.95 88888.00 2017-07-30 09:51:17.000 211 33796.11 173.52 17073.92 88888.00 2017-07-30 09:51:18.000 211 33796.15 173.52 17073.94 88888.00 2017-07-30 09:51:19.000 211 33796.13 173.52 17073.95 88888.00 2017-07-30 09:51:20.000 211 33796.12 173.49 17073.94 37864.66 2017-07-30 09:51:21.000 211 33796.08 173.46 17073.95 88888.00 2017-07-30 09:51:22.000 211 33796.05 173.48 17073.91 88888.00 2017-07-30 09:51:23.000 211 33796.02 173.48 17073.93 88888.00 2017-07-30 09:51:24.000 211 33796.05 173.49 17073.96 88888.00 2017-07-30 09:51:25.000 211 33796.11 173.49 17073.97 37864.60 2017-07-30 09:51:26.000 211 33796.15 173.45 17073.95 88888.00 2017-07-30 09:51:27.000 211 33796.13 173.48 17073.95 88888.00 2017-07-30 09:51:28.000 211 33796.13 173.46 17073.99 88888.00 2017-07-30 09:51:29.000 211 33796.12 173.49 17074.01 88888.00 2017-07-30 09:51:30.000 211 33796.15 173.43 17073.99 37864.58 2017-07-30 09:51:31.000 211 33796.13 173.41 17073.94 88888.00 2017-07-30 09:51:32.000 211 33796.15 173.48 17073.99 88888.00 2017-07-30 09:51:33.000 211 33796.15 173.47 17073.98 88888.00 2017-07-30 09:51:34.000 211 33796.15 173.48 17073.96 88888.00 2017-07-30 09:51:35.000 211 33796.16 173.46 17073.93 37864.67 2017-07-30 09:51:36.000 211 33796.15 173.48 17073.93 88888.00 2017-07-30 09:51:37.000 211 33796.11 173.48 17073.96 88888.00 2017-07-30 09:51:38.000 211 33796.12 173.50 17073.92 88888.00 2017-07-30 09:51:39.000 211 33796.12 173.51 17073.93 88888.00 2017-07-30 09:51:40.000 211 33796.15 173.51 17073.94 37864.60 2017-07-30 09:51:41.000 211 33796.15 173.50 17073.90 88888.00 2017-07-30 09:51:42.000 211 33796.14 173.47 17073.90 88888.00 2017-07-30 09:51:43.000 211 33796.09 173.48 17073.91 88888.00 2017-07-30 09:51:44.000 211 33796.09 173.50 17073.87 88888.00 2017-07-30 09:51:45.000 211 33796.14 173.52 17073.87 37864.63 2017-07-30 09:51:46.000 211 33796.14 173.52 17073.89 88888.00 2017-07-30 09:51:47.000 211 33796.12 173.52 17073.85 88888.00 2017-07-30 09:51:48.000 211 33796.08 173.50 17073.89 88888.00 2017-07-30 09:51:49.000 211 33796.08 173.48 17073.90 88888.00 2017-07-30 09:51:50.000 211 33796.11 173.48 17073.89 37864.49 2017-07-30 09:51:51.000 211 33796.12 173.44 17073.89 88888.00 2017-07-30 09:51:52.000 211 33796.10 173.47 17073.89 88888.00 2017-07-30 09:51:53.000 211 33796.08 173.41 17073.84 88888.00 2017-07-30 09:51:54.000 211 33796.03 173.42 17073.86 88888.00 2017-07-30 09:51:55.000 211 33796.05 173.41 17073.87 37864.60 2017-07-30 09:51:56.000 211 33796.09 173.39 17073.90 88888.00 2017-07-30 09:51:57.000 211 33796.12 173.39 17073.93 88888.00 2017-07-30 09:51:58.000 211 33796.13 173.43 17073.95 88888.00 2017-07-30 09:51:59.000 211 33796.14 173.41 17073.95 88888.00 2017-07-30 09:52:00.000 211 33796.15 173.41 17073.98 37864.60 2017-07-30 09:52:01.000 211 33796.15 173.42 17073.98 88888.00 2017-07-30 09:52:02.000 211 33796.14 173.43 17073.91 88888.00 2017-07-30 09:52:03.000 211 33796.12 173.41 17073.88 88888.00 2017-07-30 09:52:04.000 211 33796.16 173.37 17073.95 88888.00 2017-07-30 09:52:05.000 211 33796.15 173.38 17073.97 37864.54 2017-07-30 09:52:06.000 211 33796.13 173.40 17073.96 88888.00 2017-07-30 09:52:07.000 211 33796.15 173.38 17073.90 88888.00 2017-07-30 09:52:08.000 211 33796.15 173.38 17073.87 88888.00 2017-07-30 09:52:09.000 211 33796.13 173.35 17073.81 88888.00 2017-07-30 09:52:10.000 211 33796.12 173.36 17073.82 37864.61 2017-07-30 09:52:11.000 211 33796.15 173.39 17073.84 88888.00 2017-07-30 09:52:12.000 211 33796.14 173.42 17073.84 88888.00 2017-07-30 09:52:13.000 211 33796.11 173.40 17073.82 88888.00 2017-07-30 09:52:14.000 211 33796.17 173.45 17073.85 88888.00 2017-07-30 09:52:15.000 211 33796.12 173.46 17073.86 37864.52 2017-07-30 09:52:16.000 211 33796.14 173.46 17073.88 88888.00 2017-07-30 09:52:17.000 211 33796.11 173.42 17073.88 88888.00 2017-07-30 09:52:18.000 211 33796.13 173.41 17073.86 88888.00 2017-07-30 09:52:19.000 211 33796.10 173.38 17073.92 88888.00 2017-07-30 09:52:20.000 211 33796.11 173.38 17073.92 37864.52 2017-07-30 09:52:21.000 211 33796.09 173.36 17073.90 88888.00 2017-07-30 09:52:22.000 211 33796.12 173.36 17073.91 88888.00 2017-07-30 09:52:23.000 211 33796.13 173.42 17073.88 88888.00 2017-07-30 09:52:24.000 211 33796.12 173.47 17073.91 88888.00 2017-07-30 09:52:25.000 211 33796.13 173.48 17073.88 37864.64 2017-07-30 09:52:26.000 211 33796.14 173.45 17073.91 88888.00 2017-07-30 09:52:27.000 211 33796.15 173.44 17073.89 88888.00 2017-07-30 09:52:28.000 211 33796.18 173.42 17073.94 88888.00 2017-07-30 09:52:29.000 211 33796.22 173.45 17073.95 88888.00 2017-07-30 09:52:30.000 211 33796.18 173.45 17073.97 37864.54 2017-07-30 09:52:31.000 211 33796.15 173.38 17073.90 88888.00 2017-07-30 09:52:32.000 211 33796.12 173.35 17073.89 88888.00 2017-07-30 09:52:33.000 211 33796.08 173.35 17073.90 88888.00 2017-07-30 09:52:34.000 211 33796.07 173.38 17073.93 88888.00 2017-07-30 09:52:35.000 211 33796.09 173.34 17073.90 37864.62 2017-07-30 09:52:36.000 211 33796.06 173.31 17073.90 88888.00 2017-07-30 09:52:37.000 211 33796.07 173.29 17073.86 88888.00 2017-07-30 09:52:38.000 211 33796.12 173.32 17073.90 88888.00 2017-07-30 09:52:39.000 211 33796.08 173.34 17073.89 88888.00 2017-07-30 09:52:40.000 211 33796.07 173.29 17073.83 37864.59 2017-07-30 09:52:41.000 211 33796.10 173.29 17073.86 88888.00 2017-07-30 09:52:42.000 211 33796.08 173.28 17073.88 88888.00 2017-07-30 09:52:43.000 211 33796.05 173.22 17073.86 88888.00 2017-07-30 09:52:44.000 211 33796.06 173.25 17073.88 88888.00 2017-07-30 09:52:45.000 211 33796.07 173.25 17073.89 37864.73 2017-07-30 09:52:46.000 211 33796.11 173.24 17073.89 88888.00 2017-07-30 09:52:47.000 211 33796.10 173.23 17073.90 88888.00 2017-07-30 09:52:48.000 211 33796.15 173.22 17073.91 88888.00 2017-07-30 09:52:49.000 211 33796.15 173.18 17073.92 88888.00 2017-07-30 09:52:50.000 211 33796.14 173.17 17073.92 37864.63 2017-07-30 09:52:51.000 211 33796.11 173.16 17073.88 88888.00 2017-07-30 09:52:52.000 211 33796.14 173.15 17073.93 88888.00 2017-07-30 09:52:53.000 211 33796.19 173.16 17073.91 88888.00 2017-07-30 09:52:54.000 211 33796.26 173.18 17073.90 88888.00 2017-07-30 09:52:55.000 211 33796.23 173.19 17073.94 37864.68 2017-07-30 09:52:56.000 211 33796.22 173.18 17073.91 88888.00 2017-07-30 09:52:57.000 211 33796.24 173.18 17073.93 88888.00 2017-07-30 09:52:58.000 211 33796.28 173.22 17073.93 88888.00 2017-07-30 09:52:59.000 211 33796.28 173.18 17073.87 88888.00 2017-07-30 09:53:00.000 211 33796.28 173.13 17073.88 37864.67 2017-07-30 09:53:01.000 211 33796.27 173.11 17073.85 88888.00 2017-07-30 09:53:02.000 211 33796.27 173.11 17073.88 88888.00 2017-07-30 09:53:03.000 211 33796.26 173.11 17073.93 88888.00 2017-07-30 09:53:04.000 211 33796.21 173.11 17073.93 88888.00 2017-07-30 09:53:05.000 211 33796.23 173.09 17073.88 37864.77 2017-07-30 09:53:06.000 211 33796.30 173.06 17073.85 88888.00 2017-07-30 09:53:07.000 211 33796.30 173.08 17073.86 88888.00 2017-07-30 09:53:08.000 211 33796.30 173.08 17073.88 88888.00 2017-07-30 09:53:09.000 211 33796.32 173.04 17073.84 88888.00 2017-07-30 09:53:10.000 211 33796.35 173.07 17073.86 37864.84 2017-07-30 09:53:11.000 211 33796.37 173.07 17073.82 88888.00 2017-07-30 09:53:12.000 211 33796.39 173.05 17073.82 88888.00 2017-07-30 09:53:13.000 211 33796.38 173.03 17073.81 88888.00 2017-07-30 09:53:14.000 211 33796.38 173.05 17073.79 88888.00 2017-07-30 09:53:15.000 211 33796.43 173.08 17073.79 37864.83 2017-07-30 09:53:16.000 211 33796.44 173.11 17073.81 88888.00 2017-07-30 09:53:17.000 211 33796.43 173.15 17073.83 88888.00 2017-07-30 09:53:18.000 211 33796.45 173.12 17073.85 88888.00 2017-07-30 09:53:19.000 211 33796.47 173.08 17073.87 88888.00 2017-07-30 09:53:20.000 211 33796.50 173.05 17073.86 37864.77 2017-07-30 09:53:21.000 211 33796.49 173.05 17073.86 88888.00 2017-07-30 09:53:22.000 211 33796.44 173.04 17073.85 88888.00 2017-07-30 09:53:23.000 211 33796.42 173.07 17073.83 88888.00 2017-07-30 09:53:24.000 211 33796.45 173.03 17073.82 88888.00 2017-07-30 09:53:25.000 211 33796.44 173.03 17073.85 37864.98 2017-07-30 09:53:26.000 211 33796.47 173.02 17073.88 88888.00 2017-07-30 09:53:27.000 211 33796.48 173.01 17073.88 88888.00 2017-07-30 09:53:28.000 211 33796.46 173.02 17073.90 88888.00 2017-07-30 09:53:29.000 211 33796.45 172.98 17073.87 88888.00 2017-07-30 09:53:30.000 211 33796.44 172.97 17073.87 37864.87 2017-07-30 09:53:31.000 211 33796.45 172.95 17073.86 88888.00 2017-07-30 09:53:32.000 211 33796.47 172.93 17073.87 88888.00 2017-07-30 09:53:33.000 211 33796.48 172.89 17073.87 88888.00 2017-07-30 09:53:34.000 211 33796.50 172.88 17073.87 88888.00 2017-07-30 09:53:35.000 211 33796.52 172.90 17073.89 37864.94 2017-07-30 09:53:36.000 211 33796.49 172.94 17073.89 88888.00 2017-07-30 09:53:37.000 211 33796.49 172.91 17073.87 88888.00 2017-07-30 09:53:38.000 211 33796.49 172.90 17073.87 88888.00 2017-07-30 09:53:39.000 211 33796.49 172.88 17073.89 88888.00 2017-07-30 09:53:40.000 211 33796.49 172.88 17073.92 37864.91 2017-07-30 09:53:41.000 211 33796.52 172.85 17073.91 88888.00 2017-07-30 09:53:42.000 211 33796.53 172.87 17073.91 88888.00 2017-07-30 09:53:43.000 211 33796.57 172.86 17073.90 88888.00 2017-07-30 09:53:44.000 211 33796.52 172.86 17073.92 88888.00 2017-07-30 09:53:45.000 211 33796.54 172.90 17073.89 37865.03 2017-07-30 09:53:46.000 211 33796.56 172.89 17073.88 88888.00 2017-07-30 09:53:47.000 211 33796.57 172.91 17073.87 88888.00 2017-07-30 09:53:48.000 211 33796.55 172.86 17073.88 88888.00 2017-07-30 09:53:49.000 211 33796.52 172.87 17073.88 88888.00 2017-07-30 09:53:50.000 211 33796.56 172.83 17073.89 37864.93 2017-07-30 09:53:51.000 211 33796.52 172.84 17073.89 88888.00 2017-07-30 09:53:52.000 211 33796.54 172.86 17073.95 88888.00 2017-07-30 09:53:53.000 211 33796.49 172.85 17073.94 88888.00 2017-07-30 09:53:54.000 211 33796.48 172.90 17073.91 88888.00 2017-07-30 09:53:55.000 211 33796.50 172.89 17073.92 37864.97 2017-07-30 09:53:56.000 211 33796.50 172.98 17073.92 88888.00 2017-07-30 09:53:57.000 211 33796.50 172.95 17073.91 88888.00 2017-07-30 09:53:58.000 211 33796.48 172.94 17073.89 88888.00 2017-07-30 09:53:59.000 211 33796.48 172.90 17073.88 88888.00 2017-07-30 09:54:00.000 211 33796.46 172.91 17073.83 37864.95 2017-07-30 09:54:01.000 211 33796.46 172.95 17073.82 88888.00 2017-07-30 09:54:02.000 211 33796.50 172.97 17073.85 88888.00 2017-07-30 09:54:03.000 211 33796.52 172.97 17073.85 88888.00 2017-07-30 09:54:04.000 211 33796.52 172.96 17073.83 88888.00 2017-07-30 09:54:05.000 211 33796.51 172.95 17073.87 37865.00 2017-07-30 09:54:06.000 211 33796.50 172.94 17073.84 88888.00 2017-07-30 09:54:07.000 211 33796.53 172.94 17073.86 88888.00 2017-07-30 09:54:08.000 211 33796.52 172.92 17073.90 88888.00 2017-07-30 09:54:09.000 211 33796.49 172.91 17073.88 88888.00 2017-07-30 09:54:10.000 211 33796.53 172.92 17073.88 37864.88 2017-07-30 09:54:11.000 211 33796.48 172.89 17073.88 88888.00 2017-07-30 09:54:12.000 211 33796.45 172.93 17073.84 88888.00 2017-07-30 09:54:13.000 211 33796.43 172.90 17073.86 88888.00 2017-07-30 09:54:14.000 211 33796.45 172.91 17073.88 88888.00 2017-07-30 09:54:15.000 211 33796.49 172.91 17073.85 37864.92 2017-07-30 09:54:16.000 211 33796.50 172.91 17073.84 88888.00 2017-07-30 09:54:17.000 211 33796.46 172.90 17073.83 88888.00 2017-07-30 09:54:18.000 211 33796.43 172.88 17073.84 88888.00 2017-07-30 09:54:19.000 211 33796.47 172.86 17073.82 88888.00 2017-07-30 09:54:20.000 211 33796.50 172.85 17073.84 37864.92 2017-07-30 09:54:21.000 211 33796.47 172.83 17073.87 88888.00 2017-07-30 09:54:22.000 211 33796.51 172.81 17073.91 88888.00 2017-07-30 09:54:23.000 211 33796.48 172.82 17073.91 88888.00 2017-07-30 09:54:24.000 211 33796.46 172.88 17073.86 88888.00 2017-07-30 09:54:25.000 211 33796.42 172.87 17073.85 37864.82 2017-07-30 09:54:26.000 211 33796.41 172.84 17073.88 88888.00 2017-07-30 09:54:27.000 211 33796.42 172.84 17073.85 88888.00 2017-07-30 09:54:28.000 211 33796.39 172.84 17073.88 88888.00 2017-07-30 09:54:29.000 211 33796.41 172.85 17073.92 88888.00 2017-07-30 09:54:30.000 211 33796.38 172.83 17073.89 37864.91 2017-07-30 09:54:31.000 211 33796.39 172.79 17073.88 88888.00 2017-07-30 09:54:32.000 211 33796.37 172.80 17073.84 88888.00 2017-07-30 09:54:33.000 211 33796.36 172.79 17073.83 88888.00 2017-07-30 09:54:34.000 211 33796.37 172.77 17073.86 88888.00 2017-07-30 09:54:35.000 211 33796.34 172.79 17073.87 37864.75 2017-07-30 09:54:36.000 211 33796.36 172.78 17073.88 88888.00 2017-07-30 09:54:37.000 211 33796.35 172.78 17073.86 88888.00 2017-07-30 09:54:38.000 211 33796.34 172.75 17073.80 88888.00 2017-07-30 09:54:39.000 211 33796.35 172.78 17073.79 88888.00 2017-07-30 09:54:40.000 211 33796.29 172.76 17073.82 37864.80 2017-07-30 09:54:41.000 211 33796.32 172.75 17073.84 88888.00 2017-07-30 09:54:42.000 211 33796.33 172.73 17073.83 88888.00 2017-07-30 09:54:43.000 211 33796.37 172.71 17073.83 88888.00 2017-07-30 09:54:44.000 211 33796.39 172.74 17073.89 88888.00 2017-07-30 09:54:45.000 211 33796.38 172.75 17073.89 37864.87 2017-07-30 09:54:46.000 211 33796.40 172.72 17073.87 88888.00 2017-07-30 09:54:47.000 211 33796.39 172.68 17073.90 88888.00 2017-07-30 09:54:48.000 211 33796.34 172.67 17073.91 88888.00 2017-07-30 09:54:49.000 211 33796.34 172.67 17073.90 88888.00 2017-07-30 09:54:50.000 211 33796.36 172.69 17073.87 37864.80 2017-07-30 09:54:51.000 211 33796.41 172.65 17073.87 88888.00 2017-07-30 09:54:52.000 211 33796.37 172.62 17073.86 88888.00 2017-07-30 09:54:53.000 211 33796.37 172.64 17073.88 88888.00 2017-07-30 09:54:54.000 211 33796.41 172.66 17073.91 88888.00 2017-07-30 09:54:55.000 211 33796.41 172.64 17073.89 37864.84 2017-07-30 09:54:56.000 211 33796.41 172.66 17073.88 88888.00 2017-07-30 09:54:57.000 211 33796.45 172.66 17073.87 88888.00 2017-07-30 09:54:58.000 211 33796.45 172.65 17073.88 88888.00 2017-07-30 09:54:59.000 211 33796.45 172.65 17073.87 88888.00 2017-07-30 09:55:00.000 211 33796.42 172.67 17073.87 37864.89 2017-07-30 09:55:01.000 211 33796.45 172.67 17073.86 88888.00 2017-07-30 09:55:02.000 211 33796.46 172.66 17073.87 88888.00 2017-07-30 09:55:03.000 211 33796.48 172.68 17073.88 88888.00 2017-07-30 09:55:04.000 211 33796.52 172.71 17073.84 88888.00 2017-07-30 09:55:05.000 211 33796.52 172.70 17073.79 37864.96 2017-07-30 09:55:06.000 211 33796.59 172.72 17073.81 88888.00 2017-07-30 09:55:07.000 211 33796.58 172.68 17073.83 88888.00 2017-07-30 09:55:08.000 211 33796.54 172.69 17073.81 88888.00 2017-07-30 09:55:09.000 211 33796.55 172.73 17073.79 88888.00 2017-07-30 09:55:10.000 211 33796.56 172.69 17073.82 37865.02 2017-07-30 09:55:11.000 211 33796.55 172.69 17073.83 88888.00 2017-07-30 09:55:12.000 211 33796.59 172.73 17073.84 88888.00 2017-07-30 09:55:13.000 211 33796.58 172.71 17073.86 88888.00 2017-07-30 09:55:14.000 211 33796.57 172.74 17073.88 88888.00 2017-07-30 09:55:15.000 211 33796.55 172.77 17073.85 37864.90 2017-07-30 09:55:16.000 211 33796.55 172.80 17073.84 88888.00 2017-07-30 09:55:17.000 211 33796.53 172.79 17073.83 88888.00 2017-07-30 09:55:18.000 211 33796.56 172.80 17073.83 88888.00 2017-07-30 09:55:19.000 211 33796.57 172.79 17073.78 88888.00 2017-07-30 09:55:20.000 211 33796.59 172.79 17073.78 37864.98 2017-07-30 09:55:21.000 211 33796.64 172.78 17073.77 88888.00 2017-07-30 09:55:22.000 211 33796.65 172.78 17073.80 88888.00 2017-07-30 09:55:23.000 211 33796.63 172.78 17073.81 88888.00 2017-07-30 09:55:24.000 211 33796.66 172.81 17073.84 88888.00 2017-07-30 09:55:25.000 211 33796.64 172.83 17073.86 37865.01 2017-07-30 09:55:26.000 211 33796.64 172.83 17073.86 88888.00 2017-07-30 09:55:27.000 211 33796.61 172.77 17073.83 88888.00 2017-07-30 09:55:28.000 211 33796.57 172.72 17073.78 88888.00 2017-07-30 09:55:29.000 211 33796.60 172.77 17073.79 88888.00 2017-07-30 09:55:30.000 211 33796.62 172.79 17073.77 37864.90 2017-07-30 09:55:31.000 211 33796.59 172.82 17073.76 88888.00 2017-07-30 09:55:32.000 211 33796.59 172.78 17073.77 88888.00 2017-07-30 09:55:33.000 211 33796.55 172.77 17073.77 88888.00 2017-07-30 09:55:34.000 211 33796.56 172.75 17073.74 88888.00 2017-07-30 09:55:35.000 211 33796.55 172.76 17073.74 37864.98 2017-07-30 09:55:36.000 211 33796.49 172.75 17073.74 88888.00 2017-07-30 09:55:37.000 211 33796.47 172.70 17073.74 88888.00 2017-07-30 09:55:38.000 211 33796.49 172.70 17073.78 88888.00 2017-07-30 09:55:39.000 211 33796.47 172.68 17073.78 88888.00 2017-07-30 09:55:40.000 211 33796.46 172.63 17073.77 37864.92 2017-07-30 09:55:41.000 211 33796.47 172.59 17073.78 88888.00 2017-07-30 09:55:42.000 211 33796.43 172.63 17073.76 88888.00 2017-07-30 09:55:43.000 211 33796.37 172.62 17073.75 88888.00 2017-07-30 09:55:44.000 211 33796.34 172.57 17073.72 88888.00 2017-07-30 09:55:45.000 211 33796.33 172.59 17073.72 37864.75 2017-07-30 09:55:46.000 211 33796.37 172.60 17073.73 88888.00 2017-07-30 09:55:47.000 211 33796.33 172.60 17073.73 88888.00 2017-07-30 09:55:48.000 211 33796.37 172.59 17073.68 88888.00 2017-07-30 09:55:49.000 211 33796.37 172.59 17073.68 88888.00 2017-07-30 09:55:50.000 211 33796.37 172.55 17073.68 37864.90 2017-07-30 09:55:51.000 211 33796.35 172.57 17073.66 88888.00 2017-07-30 09:55:52.000 211 33796.36 172.61 17073.68 88888.00 2017-07-30 09:55:53.000 211 33796.35 172.58 17073.70 88888.00 2017-07-30 09:55:54.000 211 33796.35 172.60 17073.68 88888.00 2017-07-30 09:55:55.000 211 33796.33 172.62 17073.71 37864.82 2017-07-30 09:55:56.000 211 33796.35 172.64 17073.72 88888.00 2017-07-30 09:55:57.000 211 33796.38 172.64 17073.80 88888.00 2017-07-30 09:55:58.000 211 33796.38 172.62 17073.76 88888.00 2017-07-30 09:55:59.000 211 33796.42 172.60 17073.70 88888.00 2017-07-30 09:56:00.000 211 33796.44 172.60 17073.75 37864.74 2017-07-30 09:56:01.000 211 33796.45 172.59 17073.78 88888.00 2017-07-30 09:56:02.000 211 33796.46 172.62 17073.74 88888.00 2017-07-30 09:56:03.000 211 33796.50 172.62 17073.71 88888.00 2017-07-30 09:56:04.000 211 33796.48 172.68 17073.70 88888.00 2017-07-30 09:56:05.000 211 33796.47 172.68 17073.66 37864.89 2017-07-30 09:56:06.000 211 33796.47 172.63 17073.64 88888.00 2017-07-30 09:56:07.000 211 33796.51 172.63 17073.65 88888.00 2017-07-30 09:56:08.000 211 33796.49 172.66 17073.71 88888.00 2017-07-30 09:56:09.000 211 33796.50 172.61 17073.67 88888.00 2017-07-30 09:56:10.000 211 33796.55 172.57 17073.66 37864.99 2017-07-30 09:56:11.000 211 33796.56 172.57 17073.74 88888.00 2017-07-30 09:56:12.000 211 33796.55 172.58 17073.75 88888.00 2017-07-30 09:56:13.000 211 33796.53 172.57 17073.73 88888.00 2017-07-30 09:56:14.000 211 33796.49 172.59 17073.78 88888.00 2017-07-30 09:56:15.000 211 33796.54 172.56 17073.76 37865.00 2017-07-30 09:56:16.000 211 33796.55 172.49 17073.74 88888.00 2017-07-30 09:56:17.000 211 33796.54 172.51 17073.75 88888.00 2017-07-30 09:56:18.000 211 33796.51 172.51 17073.75 88888.00 2017-07-30 09:56:19.000 211 33796.53 172.47 17073.76 88888.00 2017-07-30 09:56:20.000 211 33796.53 172.48 17073.74 37864.87 2017-07-30 09:56:21.000 211 33796.53 172.49 17073.76 88888.00 2017-07-30 09:56:22.000 211 33796.52 172.44 17073.74 88888.00 2017-07-30 09:56:23.000 211 33796.53 172.45 17073.77 88888.00 2017-07-30 09:56:24.000 211 33796.56 172.46 17073.78 88888.00 2017-07-30 09:56:25.000 211 33796.55 172.44 17073.75 37865.00 2017-07-30 09:56:26.000 211 33796.55 172.36 17073.78 88888.00 2017-07-30 09:56:27.000 211 33796.52 172.33 17073.73 88888.00 2017-07-30 09:56:28.000 211 33796.55 172.34 17073.69 88888.00 2017-07-30 09:56:29.000 211 33796.53 172.35 17073.66 88888.00 2017-07-30 09:56:30.000 211 33796.57 172.37 17073.70 37864.97 2017-07-30 09:56:31.000 211 33796.56 172.36 17073.74 88888.00 2017-07-30 09:56:32.000 211 33796.56 172.35 17073.76 88888.00 2017-07-30 09:56:33.000 211 33796.61 172.37 17073.75 88888.00 2017-07-30 09:56:34.000 211 33796.63 172.39 17073.73 88888.00 2017-07-30 09:56:35.000 211 33796.59 172.40 17073.78 37864.92 2017-07-30 09:56:36.000 211 33796.60 172.41 17073.79 88888.00 2017-07-30 09:56:37.000 211 33796.63 172.39 17073.75 88888.00 2017-07-30 09:56:38.000 211 33796.62 172.37 17073.69 88888.00 2017-07-30 09:56:39.000 211 33796.60 172.38 17073.67 88888.00 2017-07-30 09:56:40.000 211 33796.62 172.39 17073.66 37865.00 2017-07-30 09:56:41.000 211 33796.65 172.37 17073.68 88888.00 2017-07-30 09:56:42.000 211 33796.66 172.34 17073.73 88888.00 2017-07-30 09:56:43.000 211 33796.68 172.35 17073.77 88888.00 2017-07-30 09:56:44.000 211 33796.70 172.36 17073.79 88888.00 2017-07-30 09:56:45.000 211 33796.70 172.35 17073.76 37865.06 2017-07-30 09:56:46.000 211 33796.69 172.33 17073.73 88888.00 2017-07-30 09:56:47.000 211 33796.66 172.31 17073.71 88888.00 2017-07-30 09:56:48.000 211 33796.65 172.31 17073.72 88888.00 2017-07-30 09:56:49.000 211 33796.67 172.32 17073.71 88888.00 2017-07-30 09:56:50.000 211 33796.67 172.32 17073.73 37865.07 2017-07-30 09:56:51.000 211 33796.66 172.29 17073.75 88888.00 2017-07-30 09:56:52.000 211 33796.69 172.26 17073.76 88888.00 2017-07-30 09:56:53.000 211 33796.69 172.27 17073.71 88888.00 2017-07-30 09:56:54.000 211 33796.68 172.26 17073.67 88888.00 2017-07-30 09:56:55.000 211 33796.69 172.22 17073.71 37865.01 2017-07-30 09:56:56.000 211 33796.67 172.26 17073.68 88888.00 2017-07-30 09:56:57.000 211 33796.65 172.28 17073.69 88888.00 2017-07-30 09:56:58.000 211 33796.63 172.27 17073.66 88888.00 2017-07-30 09:56:59.000 211 33796.64 172.25 17073.69 88888.00 2017-07-30 09:57:00.000 211 33796.68 172.20 17073.68 37865.05 2017-07-30 09:57:01.000 211 33796.69 172.18 17073.71 88888.00 2017-07-30 09:57:02.000 211 33796.67 172.20 17073.72 88888.00 2017-07-30 09:57:03.000 211 33796.67 172.17 17073.67 88888.00 2017-07-30 09:57:04.000 211 33796.71 172.16 17073.71 88888.00 2017-07-30 09:57:05.000 211 33796.69 172.17 17073.76 37865.07 2017-07-30 09:57:06.000 211 33796.69 172.18 17073.73 88888.00 2017-07-30 09:57:07.000 211 33796.69 172.16 17073.76 88888.00 2017-07-30 09:57:08.000 211 33796.68 172.14 17073.75 88888.00 2017-07-30 09:57:09.000 211 33796.69 172.17 17073.69 88888.00 2017-07-30 09:57:10.000 211 33796.69 172.17 17073.66 37865.09 2017-07-30 09:57:11.000 211 33796.72 172.15 17073.73 88888.00 2017-07-30 09:57:12.000 211 33796.74 172.16 17073.77 88888.00 2017-07-30 09:57:13.000 211 33796.72 172.16 17073.76 88888.00 2017-07-30 09:57:14.000 211 33796.71 172.13 17073.74 88888.00 2017-07-30 09:57:15.000 211 33796.74 172.13 17073.72 37865.11 2017-07-30 09:57:16.000 211 33796.79 172.09 17073.71 88888.00 2017-07-30 09:57:17.000 211 33796.82 172.10 17073.73 88888.00 2017-07-30 09:57:18.000 211 33796.83 172.13 17073.72 88888.00 2017-07-30 09:57:19.000 211 33796.81 172.11 17073.66 88888.00 2017-07-30 09:57:20.000 211 33796.80 172.08 17073.64 37865.05 2017-07-30 09:57:21.000 211 33796.80 172.09 17073.67 88888.00 2017-07-30 09:57:22.000 211 33796.81 172.06 17073.67 88888.00 2017-07-30 09:57:23.000 211 33796.79 172.06 17073.69 88888.00 2017-07-30 09:57:24.000 211 33796.82 172.08 17073.72 88888.00 2017-07-30 09:57:25.000 211 33796.79 172.09 17073.72 37865.12 2017-07-30 09:57:26.000 211 33796.82 172.07 17073.70 88888.00 2017-07-30 09:57:27.000 211 33796.81 172.08 17073.69 88888.00 2017-07-30 09:57:28.000 211 33796.78 172.08 17073.69 88888.00 2017-07-30 09:57:29.000 211 33796.80 172.06 17073.67 88888.00 2017-07-30 09:57:30.000 211 33796.86 172.06 17073.68 37865.20 2017-07-30 09:57:31.000 211 33796.84 172.04 17073.67 88888.00 2017-07-30 09:57:32.000 211 33796.82 172.06 17073.66 88888.00 2017-07-30 09:57:33.000 211 33796.82 172.08 17073.67 88888.00 2017-07-30 09:57:34.000 211 33796.82 172.05 17073.70 88888.00 2017-07-30 09:57:35.000 211 33796.83 172.08 17073.71 37865.08 2017-07-30 09:57:36.000 211 33796.82 172.06 17073.69 88888.00 2017-07-30 09:57:37.000 211 33796.77 172.04 17073.69 88888.00 2017-07-30 09:57:38.000 211 33796.72 172.02 17073.68 88888.00 2017-07-30 09:57:39.000 211 33796.71 172.00 17073.69 88888.00 2017-07-30 09:57:40.000 211 33796.75 172.01 17073.70 37865.30 2017-07-30 09:57:41.000 211 33796.77 172.02 17073.67 88888.00 2017-07-30 09:57:42.000 211 33796.77 171.97 17073.71 88888.00 2017-07-30 09:57:43.000 211 33796.76 172.01 17073.72 88888.00 2017-07-30 09:57:44.000 211 33796.75 171.99 17073.69 88888.00 2017-07-30 09:57:45.000 211 33796.82 172.02 17073.65 37865.09 2017-07-30 09:57:46.000 211 33796.84 171.99 17073.69 88888.00 2017-07-30 09:57:47.000 211 33796.77 172.00 17073.70 88888.00 2017-07-30 09:57:48.000 211 33796.77 171.99 17073.72 88888.00 2017-07-30 09:57:49.000 211 33796.81 171.99 17073.73 88888.00 2017-07-30 09:57:50.000 211 33796.82 172.00 17073.73 37865.24 2017-07-30 09:57:51.000 211 33796.79 171.96 17073.70 88888.00 2017-07-30 09:57:52.000 211 33796.82 171.95 17073.73 88888.00 2017-07-30 09:57:53.000 211 33796.83 171.91 17073.72 88888.00 2017-07-30 09:57:54.000 211 33796.80 171.88 17073.69 88888.00 2017-07-30 09:57:55.000 211 33796.78 171.91 17073.69 37865.15 2017-07-30 09:57:56.000 211 33796.79 171.88 17073.74 88888.00 2017-07-30 09:57:57.000 211 33796.79 171.90 17073.74 88888.00 2017-07-30 09:57:58.000 211 33796.76 171.90 17073.76 88888.00 2017-07-30 09:57:59.000 211 33796.74 171.90 17073.72 88888.00 2017-07-30 09:58:00.000 211 33796.79 171.90 17073.73 37865.17 2017-07-30 09:58:01.000 211 33796.77 171.89 17073.75 88888.00 2017-07-30 09:58:02.000 211 33796.77 171.86 17073.71 88888.00 2017-07-30 09:58:03.000 211 33796.79 171.89 17073.74 88888.00 2017-07-30 09:58:04.000 211 33796.74 171.90 17073.71 88888.00 2017-07-30 09:58:05.000 211 33796.71 171.88 17073.67 37865.22 2017-07-30 09:58:06.000 211 33796.74 171.91 17073.63 88888.00 2017-07-30 09:58:07.000 211 33796.73 171.90 17073.62 88888.00 2017-07-30 09:58:08.000 211 33796.70 171.86 17073.66 88888.00 2017-07-30 09:58:09.000 211 33796.70 171.85 17073.68 88888.00 2017-07-30 09:58:10.000 211 33796.70 171.87 17073.67 37865.19 2017-07-30 09:58:11.000 211 33796.69 171.87 17073.72 88888.00 2017-07-30 09:58:12.000 211 33796.73 171.91 17073.70 88888.00 2017-07-30 09:58:13.000 211 33796.71 171.89 17073.70 88888.00 2017-07-30 09:58:14.000 211 33796.70 171.85 17073.69 88888.00 2017-07-30 09:58:15.000 211 33796.68 171.82 17073.69 37865.08 2017-07-30 09:58:16.000 211 33796.65 171.87 17073.71 88888.00 2017-07-30 09:58:17.000 211 33796.63 171.89 17073.72 88888.00 2017-07-30 09:58:18.000 211 33796.61 171.86 17073.73 88888.00 2017-07-30 09:58:19.000 211 33796.62 171.83 17073.72 88888.00 2017-07-30 09:58:20.000 211 33796.62 171.83 17073.73 37865.09 2017-07-30 09:58:21.000 211 33796.63 171.81 17073.74 88888.00 2017-07-30 09:58:22.000 211 33796.58 171.79 17073.70 88888.00 2017-07-30 09:58:23.000 211 33796.58 171.75 17073.74 88888.00 2017-07-30 09:58:24.000 211 33796.60 171.76 17073.75 88888.00 2017-07-30 09:58:25.000 211 33796.62 171.76 17073.74 37865.11 2017-07-30 09:58:26.000 211 33796.62 171.73 17073.74 88888.00 2017-07-30 09:58:27.000 211 33796.66 171.74 17073.70 88888.00 2017-07-30 09:58:28.000 211 33796.66 171.77 17073.71 88888.00 2017-07-30 09:58:29.000 211 33796.71 171.75 17073.68 88888.00 2017-07-30 09:58:30.000 211 33796.72 171.75 17073.66 37865.07 2017-07-30 09:58:31.000 211 33796.65 171.74 17073.66 88888.00 2017-07-30 09:58:32.000 211 33796.68 171.76 17073.69 88888.00 2017-07-30 09:58:33.000 211 33796.70 171.76 17073.72 88888.00 2017-07-30 09:58:34.000 211 33796.71 171.72 17073.70 88888.00 2017-07-30 09:58:35.000 211 33796.70 171.71 17073.71 37865.17 2017-07-30 09:58:36.000 211 33796.72 171.69 17073.72 88888.00 2017-07-30 09:58:37.000 211 33796.70 171.66 17073.73 88888.00 2017-07-30 09:58:38.000 211 33796.70 171.66 17073.71 88888.00 2017-07-30 09:58:39.000 211 33796.70 171.65 17073.73 88888.00 2017-07-30 09:58:40.000 211 33796.66 171.68 17073.74 37865.15 2017-07-30 09:58:41.000 211 33796.69 171.67 17073.78 88888.00 2017-07-30 09:58:42.000 211 33796.69 171.67 17073.76 88888.00 2017-07-30 09:58:43.000 211 33796.69 171.66 17073.75 88888.00 2017-07-30 09:58:44.000 211 33796.71 171.64 17073.75 88888.00 2017-07-30 09:58:45.000 211 33796.72 171.65 17073.77 37865.03 2017-07-30 09:58:46.000 211 33796.72 171.60 17073.76 88888.00 2017-07-30 09:58:47.000 211 33796.71 171.58 17073.79 88888.00 2017-07-30 09:58:48.000 211 33796.73 171.63 17073.76 88888.00 2017-07-30 09:58:49.000 211 33796.75 171.61 17073.80 88888.00 2017-07-30 09:58:50.000 211 33796.73 171.63 17073.87 37865.13 2017-07-30 09:58:51.000 211 33796.70 171.63 17073.83 88888.00 2017-07-30 09:58:52.000 211 33796.70 171.61 17073.82 88888.00 2017-07-30 09:58:53.000 211 33796.71 171.61 17073.82 88888.00 2017-07-30 09:58:54.000 211 33796.70 171.61 17073.80 88888.00 2017-07-30 09:58:55.000 211 33796.71 171.58 17073.76 37865.08 2017-07-30 09:58:56.000 211 33796.71 171.58 17073.77 88888.00 2017-07-30 09:58:57.000 211 33796.67 171.58 17073.77 88888.00 2017-07-30 09:58:58.000 211 33796.69 171.61 17073.80 88888.00 2017-07-30 09:58:59.000 211 33796.71 171.64 17073.82 88888.00 2017-07-30 09:59:00.000 211 33796.72 171.68 17073.78 37865.05 2017-07-30 09:59:01.000 211 33796.69 171.68 17073.75 88888.00 2017-07-30 09:59:02.000 211 33796.67 171.69 17073.76 88888.00 2017-07-30 09:59:03.000 211 33796.66 171.69 17073.76 88888.00 2017-07-30 09:59:04.000 211 33796.64 171.69 17073.71 88888.00 2017-07-30 09:59:05.000 211 33796.64 171.67 17073.71 37865.06 2017-07-30 09:59:06.000 211 33796.63 171.68 17073.73 88888.00 2017-07-30 09:59:07.000 211 33796.63 171.69 17073.73 88888.00 2017-07-30 09:59:08.000 211 33796.63 171.68 17073.73 88888.00 2017-07-30 09:59:09.000 211 33796.65 171.67 17073.74 88888.00 2017-07-30 09:59:10.000 211 33796.61 171.66 17073.79 37865.08 2017-07-30 09:59:11.000 211 33796.60 171.62 17073.77 88888.00 2017-07-30 09:59:12.000 211 33796.64 171.65 17073.80 88888.00 2017-07-30 09:59:13.000 211 33796.64 171.64 17073.85 88888.00 2017-07-30 09:59:14.000 211 33796.64 171.64 17073.86 88888.00 2017-07-30 09:59:15.000 211 33796.67 171.63 17073.82 37864.99 2017-07-30 09:59:16.000 211 33796.67 171.66 17073.81 88888.00 2017-07-30 09:59:17.000 211 33796.68 171.65 17073.78 88888.00 2017-07-30 09:59:18.000 211 33796.71 171.63 17073.80 88888.00 2017-07-30 09:59:19.000 211 33796.73 171.59 17073.82 88888.00 2017-07-30 09:59:20.000 211 33796.72 171.59 17073.79 37865.14 2017-07-30 09:59:21.000 211 33796.74 171.57 17073.76 88888.00 2017-07-30 09:59:22.000 211 33796.78 171.53 17073.71 88888.00 2017-07-30 09:59:23.000 211 33796.81 171.50 17073.70 88888.00 2017-07-30 09:59:24.000 211 33796.80 171.50 17073.70 88888.00 2017-07-30 09:59:25.000 211 33796.77 171.44 17073.69 37865.17 2017-07-30 09:59:26.000 211 33796.82 171.45 17073.71 88888.00 2017-07-30 09:59:27.000 211 33796.84 171.47 17073.72 88888.00 2017-07-30 09:59:28.000 211 33796.84 171.46 17073.69 88888.00 2017-07-30 09:59:29.000 211 33796.83 171.43 17073.72 88888.00 2017-07-30 09:59:30.000 211 33796.82 171.40 17073.73 37865.20 2017-07-30 09:59:31.000 211 33796.82 171.39 17073.76 88888.00 2017-07-30 09:59:32.000 211 33796.83 171.40 17073.74 88888.00 2017-07-30 09:59:33.000 211 33796.85 171.35 17073.71 88888.00 2017-07-30 09:59:34.000 211 33796.83 171.37 17073.67 88888.00 2017-07-30 09:59:35.000 211 33796.82 171.39 17073.69 37865.14 2017-07-30 09:59:36.000 211 33796.82 171.38 17073.70 88888.00 2017-07-30 09:59:37.000 211 33796.81 171.33 17073.68 88888.00 2017-07-30 09:59:38.000 211 33796.80 171.34 17073.66 88888.00 2017-07-30 09:59:39.000 211 33796.80 171.37 17073.67 88888.00 2017-07-30 09:59:40.000 211 33796.82 171.39 17073.66 37865.15 2017-07-30 09:59:41.000 211 33796.80 171.39 17073.65 88888.00 2017-07-30 09:59:42.000 211 33796.80 171.37 17073.62 88888.00 2017-07-30 09:59:43.000 211 33796.80 171.38 17073.66 88888.00 2017-07-30 09:59:44.000 211 33796.78 171.41 17073.70 88888.00 2017-07-30 09:59:45.000 211 33796.79 171.40 17073.68 37865.15 2017-07-30 09:59:46.000 211 33796.75 171.39 17073.71 88888.00 2017-07-30 09:59:47.000 211 33796.74 171.42 17073.72 88888.00 2017-07-30 09:59:48.000 211 33796.74 171.42 17073.69 88888.00 2017-07-30 09:59:49.000 211 33796.74 171.41 17073.69 88888.00 2017-07-30 09:59:50.000 211 33796.75 171.43 17073.71 37865.18 2017-07-30 09:59:51.000 211 33796.73 171.43 17073.68 88888.00 2017-07-30 09:59:52.000 211 33796.76 171.49 17073.75 88888.00 2017-07-30 09:59:53.000 211 33796.76 171.46 17073.72 88888.00 2017-07-30 09:59:54.000 211 33796.77 171.44 17073.71 88888.00 2017-07-30 09:59:55.000 211 33796.75 171.44 17073.70 37865.04 2017-07-30 09:59:56.000 211 33796.75 171.42 17073.67 88888.00 2017-07-30 09:59:57.000 211 33796.73 171.41 17073.67 88888.00 2017-07-30 09:59:58.000 211 33796.74 171.37 17073.71 88888.00 2017-07-30 09:59:59.000 211 33796.73 171.36 17073.69 88888.00 2017-07-30 10:00:00.000 211 33796.74 171.36 17073.72 37865.03 2017-07-30 10:00:01.000 211 33796.70 171.34 17073.73 88888.00 2017-07-30 10:00:02.000 211 33796.71 171.32 17073.77 88888.00 2017-07-30 10:00:03.000 211 33796.74 171.31 17073.74 88888.00 2017-07-30 10:00:04.000 211 33796.73 171.33 17073.71 88888.00 2017-07-30 10:00:05.000 211 33796.75 171.34 17073.70 37865.08 2017-07-30 10:00:06.000 211 33796.73 171.31 17073.69 88888.00 2017-07-30 10:00:07.000 211 33796.71 171.29 17073.70 88888.00 2017-07-30 10:00:08.000 211 33796.72 171.29 17073.66 88888.00 2017-07-30 10:00:09.000 211 33796.71 171.28 17073.65 88888.00 2017-07-30 10:00:10.000 211 33796.73 171.30 17073.68 37865.14 2017-07-30 10:00:11.000 211 33796.72 171.28 17073.70 88888.00 2017-07-30 10:00:12.000 211 33796.73 171.25 17073.68 88888.00 2017-07-30 10:00:13.000 211 33796.72 171.25 17073.64 88888.00 2017-07-30 10:00:14.000 211 33796.72 171.26 17073.65 88888.00 2017-07-30 10:00:15.000 211 33796.69 171.24 17073.66 37865.07 2017-07-30 10:00:16.000 211 33796.64 171.29 17073.64 88888.00 2017-07-30 10:00:17.000 211 33796.65 171.28 17073.63 88888.00 2017-07-30 10:00:18.000 211 33796.65 171.24 17073.63 88888.00 2017-07-30 10:00:19.000 211 33796.68 171.22 17073.65 88888.00 2017-07-30 10:00:20.000 211 33796.66 171.21 17073.64 37865.12 2017-07-30 10:00:21.000 211 33796.65 171.22 17073.66 88888.00 2017-07-30 10:00:22.000 211 33796.66 171.23 17073.68 88888.00 2017-07-30 10:00:23.000 211 33796.69 171.22 17073.73 88888.00 2017-07-30 10:00:24.000 211 33796.70 171.21 17073.68 88888.00 2017-07-30 10:00:25.000 211 33796.71 171.25 17073.69 37865.01 2017-07-30 10:00:26.000 211 33796.69 171.21 17073.69 88888.00 2017-07-30 10:00:27.000 211 33796.69 171.17 17073.66 88888.00 2017-07-30 10:00:28.000 211 33796.66 171.24 17073.69 88888.00 2017-07-30 10:00:29.000 211 33796.65 171.24 17073.71 88888.00 2017-07-30 10:00:30.000 211 33796.63 171.23 17073.73 37865.04 2017-07-30 10:00:31.000 211 33796.62 171.22 17073.72 88888.00 2017-07-30 10:00:32.000 211 33796.66 171.26 17073.67 88888.00 2017-07-30 10:00:33.000 211 33796.65 171.24 17073.69 88888.00 2017-07-30 10:00:34.000 211 33796.58 171.21 17073.72 88888.00 2017-07-30 10:00:35.000 211 33796.59 171.21 17073.69 37864.96 2017-07-30 10:00:36.000 211 33796.57 171.20 17073.66 88888.00 2017-07-30 10:00:37.000 211 33796.61 171.20 17073.69 88888.00 2017-07-30 10:00:38.000 211 33796.64 171.18 17073.69 88888.00 2017-07-30 10:00:39.000 211 33796.62 171.20 17073.74 88888.00 2017-07-30 10:00:40.000 211 33796.60 171.20 17073.71 37864.96 2017-07-30 10:00:41.000 211 33796.57 171.20 17073.67 88888.00 2017-07-30 10:00:42.000 211 33796.61 171.20 17073.66 88888.00 2017-07-30 10:00:43.000 211 33796.69 171.20 17073.65 88888.00 2017-07-30 10:00:44.000 211 33796.74 171.17 17073.67 88888.00 2017-07-30 10:00:45.000 211 33796.72 171.18 17073.68 37864.99 2017-07-30 10:00:46.000 211 33796.70 171.17 17073.70 88888.00 2017-07-30 10:00:47.000 211 33796.72 171.17 17073.68 88888.00 2017-07-30 10:00:48.000 211 33796.78 171.19 17073.69 88888.00 2017-07-30 10:00:49.000 211 33796.82 171.15 17073.68 88888.00 2017-07-30 10:00:50.000 211 33796.82 171.20 17073.69 37865.14 2017-07-30 10:00:51.000 211 33796.79 171.19 17073.69 88888.00 2017-07-30 10:00:52.000 211 33796.81 171.17 17073.67 88888.00 2017-07-30 10:00:53.000 211 33796.82 171.19 17073.68 88888.00 2017-07-30 10:00:54.000 211 33796.89 171.21 17073.71 88888.00 2017-07-30 10:00:55.000 211 33796.91 171.22 17073.66 37865.15 2017-07-30 10:00:56.000 211 33796.89 171.19 17073.71 88888.00 2017-07-30 10:00:57.000 211 33796.90 171.17 17073.70 88888.00 2017-07-30 10:00:58.000 211 33796.91 171.15 17073.71 88888.00 2017-07-30 10:00:59.000 211 33796.92 171.13 17073.75 88888.00 2017-07-30 10:01:00.000 211 33796.91 171.15 17073.76 37865.09 2017-07-30 10:01:01.000 211 33796.90 171.15 17073.71 88888.00 2017-07-30 10:01:02.000 211 33796.85 171.17 17073.71 88888.00 2017-07-30 10:01:03.000 211 33796.84 171.11 17073.70 88888.00 2017-07-30 10:01:04.000 211 33796.81 171.08 17073.69 88888.00 2017-07-30 10:01:05.000 211 33796.85 171.08 17073.73 37865.17 2017-07-30 10:01:06.000 211 33796.82 171.12 17073.71 88888.00 2017-07-30 10:01:07.000 211 33796.78 171.12 17073.70 88888.00 2017-07-30 10:01:08.000 211 33796.77 171.12 17073.72 88888.00 2017-07-30 10:01:09.000 211 33796.74 171.09 17073.71 88888.00 2017-07-30 10:01:10.000 211 33796.76 171.08 17073.72 37865.16 2017-07-30 10:01:11.000 211 33796.75 171.07 17073.71 88888.00 2017-07-30 10:01:12.000 211 33796.77 171.08 17073.70 88888.00 2017-07-30 10:01:13.000 211 33796.78 171.08 17073.71 88888.00 2017-07-30 10:01:14.000 211 33796.77 171.06 17073.73 88888.00 2017-07-30 10:01:15.000 211 33796.76 171.03 17073.73 37865.12 2017-07-30 10:01:16.000 211 33796.76 171.02 17073.71 88888.00 2017-07-30 10:01:17.000 211 33796.77 171.00 17073.77 88888.00 2017-07-30 10:01:18.000 211 33796.79 171.04 17073.78 88888.00 2017-07-30 10:01:19.000 211 33796.74 171.04 17073.81 88888.00 2017-07-30 10:01:20.000 211 33796.74 171.06 17073.81 37865.10 2017-07-30 10:01:21.000 211 33796.73 171.07 17073.75 88888.00 2017-07-30 10:01:22.000 211 33796.73 171.06 17073.76 88888.00 2017-07-30 10:01:23.000 211 33796.72 171.07 17073.75 88888.00 2017-07-30 10:01:24.000 211 33796.69 171.09 17073.71 88888.00 2017-07-30 10:01:25.000 211 33796.67 171.07 17073.72 37865.11 2017-07-30 10:01:26.000 211 33796.69 171.09 17073.75 88888.00 2017-07-30 10:01:27.000 211 33796.73 171.14 17073.74 88888.00 2017-07-30 10:01:28.000 211 33796.71 171.15 17073.69 88888.00 2017-07-30 10:01:29.000 211 33796.70 171.13 17073.71 88888.00 2017-07-30 10:01:30.000 211 33796.71 171.11 17073.76 37865.11 2017-07-30 10:01:31.000 211 33796.70 171.10 17073.73 88888.00 2017-07-30 10:01:32.000 211 33796.69 171.12 17073.71 88888.00 2017-07-30 10:01:33.000 211 33796.69 171.15 17073.77 88888.00 2017-07-30 10:01:34.000 211 33796.70 171.16 17073.80 88888.00 2017-07-30 10:01:35.000 211 33796.67 171.15 17073.79 37865.08 2017-07-30 10:01:36.000 211 33796.66 171.12 17073.74 88888.00 2017-07-30 10:01:37.000 211 33796.69 171.10 17073.72 88888.00 2017-07-30 10:01:38.000 211 33796.72 171.11 17073.74 88888.00 2017-07-30 10:01:39.000 211 33796.69 171.10 17073.75 88888.00 2017-07-30 10:01:40.000 211 33796.67 171.12 17073.74 37865.09 2017-07-30 10:01:41.000 211 33796.68 171.12 17073.74 88888.00 2017-07-30 10:01:42.000 211 33796.65 171.09 17073.73 88888.00 2017-07-30 10:01:43.000 211 33796.65 171.10 17073.73 88888.00 2017-07-30 10:01:44.000 211 33796.68 171.12 17073.73 88888.00 2017-07-30 10:01:45.000 211 33796.68 171.11 17073.73 37865.03 2017-07-30 10:01:46.000 211 33796.69 171.09 17073.75 88888.00 2017-07-30 10:01:47.000 211 33796.69 171.08 17073.75 88888.00 2017-07-30 10:01:48.000 211 33796.70 171.07 17073.71 88888.00 2017-07-30 10:01:49.000 211 33796.71 171.09 17073.68 88888.00 2017-07-30 10:01:50.000 211 33796.69 171.08 17073.65 37865.05 2017-07-30 10:01:51.000 211 33796.66 171.06 17073.62 88888.00 2017-07-30 10:01:52.000 211 33796.69 171.09 17073.65 88888.00 2017-07-30 10:01:53.000 211 33796.69 171.11 17073.71 88888.00 2017-07-30 10:01:54.000 211 33796.71 171.12 17073.71 88888.00 2017-07-30 10:01:55.000 211 33796.69 171.10 17073.74 37865.04 2017-07-30 10:01:56.000 211 33796.68 171.09 17073.74 88888.00 2017-07-30 10:01:57.000 211 33796.64 171.09 17073.76 88888.00 2017-07-30 10:01:58.000 211 33796.65 171.09 17073.75 88888.00 2017-07-30 10:01:59.000 211 33796.67 171.11 17073.72 88888.00 2017-07-30 10:02:00.000 211 33796.69 171.12 17073.71 37865.11 2017-07-30 10:02:01.000 211 33796.65 171.11 17073.76 88888.00 2017-07-30 10:02:02.000 211 33796.67 171.09 17073.77 88888.00 2017-07-30 10:02:03.000 211 33796.66 171.06 17073.78 88888.00 2017-07-30 10:02:04.000 211 33796.64 171.05 17073.78 88888.00 2017-07-30 10:02:05.000 211 33796.60 171.07 17073.76 37865.05 2017-07-30 10:02:06.000 211 33796.59 171.08 17073.74 88888.00 2017-07-30 10:02:07.000 211 33796.62 171.05 17073.71 88888.00 2017-07-30 10:02:08.000 211 33796.63 171.04 17073.73 88888.00 2017-07-30 10:02:09.000 211 33796.64 171.03 17073.68 88888.00 2017-07-30 10:02:10.000 211 33796.66 171.07 17073.68 37865.11 2017-07-30 10:02:11.000 211 33796.66 171.06 17073.74 88888.00 2017-07-30 10:02:12.000 211 33796.66 171.03 17073.72 88888.00 2017-07-30 10:02:13.000 211 33796.70 171.02 17073.69 88888.00 2017-07-30 10:02:14.000 211 33796.66 170.98 17073.69 88888.00 2017-07-30 10:02:15.000 211 33796.67 170.95 17073.68 37865.02 2017-07-30 10:02:16.000 211 33796.70 170.96 17073.67 88888.00 2017-07-30 10:02:17.000 211 33796.67 170.94 17073.70 88888.00 2017-07-30 10:02:18.000 211 33796.67 170.96 17073.71 88888.00 2017-07-30 10:02:19.000 211 33796.70 170.94 17073.70 88888.00 2017-07-30 10:02:20.000 211 33796.74 170.99 17073.76 37865.09 2017-07-30 10:02:21.000 211 33796.75 170.98 17073.78 88888.00 2017-07-30 10:02:22.000 211 33796.75 170.99 17073.75 88888.00 2017-07-30 10:02:23.000 211 33796.79 170.97 17073.72 88888.00 2017-07-30 10:02:24.000 211 33796.82 170.97 17073.68 88888.00 2017-07-30 10:02:25.000 211 33796.82 171.01 17073.73 37865.07 2017-07-30 10:02:26.000 211 33796.80 170.98 17073.70 88888.00 2017-07-30 10:02:27.000 211 33796.76 171.03 17073.71 88888.00 2017-07-30 10:02:28.000 211 33796.76 171.02 17073.69 88888.00 2017-07-30 10:02:29.000 211 33796.80 170.98 17073.69 88888.00 2017-07-30 10:02:30.000 211 33796.83 170.97 17073.66 37865.18 2017-07-30 10:02:31.000 211 33796.83 170.94 17073.67 88888.00 2017-07-30 10:02:32.000 211 33796.86 170.93 17073.67 88888.00 2017-07-30 10:02:33.000 211 33796.85 170.91 17073.68 88888.00 2017-07-30 10:02:34.000 211 33796.89 171.01 17073.68 88888.00 2017-07-30 10:02:35.000 211 33796.92 171.02 17073.67 37865.20 2017-07-30 10:02:36.000 211 33796.91 170.99 17073.71 88888.00 2017-07-30 10:02:37.000 211 33796.89 170.99 17073.71 88888.00 2017-07-30 10:02:38.000 211 33796.92 171.00 17073.68 88888.00 2017-07-30 10:02:39.000 211 33796.91 171.00 17073.72 88888.00 2017-07-30 10:02:40.000 211 33796.92 171.00 17073.72 37865.18 2017-07-30 10:02:41.000 211 33796.87 170.98 17073.65 88888.00 2017-07-30 10:02:42.000 211 33796.89 170.96 17073.63 88888.00 2017-07-30 10:02:43.000 211 33796.88 170.95 17073.64 88888.00 2017-07-30 10:02:44.000 211 33796.88 170.95 17073.62 88888.00 2017-07-30 10:02:45.000 211 33796.90 170.92 17073.64 37865.24 2017-07-30 10:02:46.000 211 33796.86 170.90 17073.65 88888.00 2017-07-30 10:02:47.000 211 33796.88 170.96 17073.68 88888.00 2017-07-30 10:02:48.000 211 33796.86 170.96 17073.67 88888.00 2017-07-30 10:02:49.000 211 33796.83 170.96 17073.66 88888.00 2017-07-30 10:02:50.000 211 33796.84 170.96 17073.67 37865.21 2017-07-30 10:02:51.000 211 33796.85 171.01 17073.63 88888.00 2017-07-30 10:02:52.000 211 33796.83 170.97 17073.63 88888.00 2017-07-30 10:02:53.000 211 33796.80 170.95 17073.62 88888.00 2017-07-30 10:02:54.000 211 33796.75 170.99 17073.62 88888.00 2017-07-30 10:02:55.000 211 33796.77 171.03 17073.62 37865.14 2017-07-30 10:02:56.000 211 33796.83 170.97 17073.65 88888.00 2017-07-30 10:02:57.000 211 33796.83 170.93 17073.64 88888.00 2017-07-30 10:02:58.000 211 33796.83 170.94 17073.66 88888.00 2017-07-30 10:02:59.000 211 33796.82 170.97 17073.66 88888.00 2017-07-30 10:03:00.000 211 33796.80 171.00 17073.66 37865.08 2017-07-30 10:03:01.000 211 33796.84 170.94 17073.68 88888.00 2017-07-30 10:03:02.000 211 33796.82 170.95 17073.67 88888.00 2017-07-30 10:03:03.000 211 33796.81 170.96 17073.73 88888.00 2017-07-30 10:03:04.000 211 33796.84 170.93 17073.72 88888.00 2017-07-30 10:03:05.000 211 33796.88 170.96 17073.67 37865.11 2017-07-30 10:03:06.000 211 33796.90 170.97 17073.66 88888.00 2017-07-30 10:03:07.000 211 33796.89 170.92 17073.70 88888.00 2017-07-30 10:03:08.000 211 33796.92 170.88 17073.68 88888.00 2017-07-30 10:03:09.000 211 33796.94 170.87 17073.68 88888.00 2017-07-30 10:03:10.000 211 33796.94 170.89 17073.66 37865.15 2017-07-30 10:03:11.000 211 33796.97 170.86 17073.65 88888.00 2017-07-30 10:03:12.000 211 33796.97 170.83 17073.68 88888.00 2017-07-30 10:03:13.000 211 33796.94 170.83 17073.63 88888.00 2017-07-30 10:03:14.000 211 33796.93 170.83 17073.63 88888.00 2017-07-30 10:03:15.000 211 33796.96 170.85 17073.67 37865.31 2017-07-30 10:03:16.000 211 33797.00 170.86 17073.69 88888.00 2017-07-30 10:03:17.000 211 33797.00 170.84 17073.73 88888.00 2017-07-30 10:03:18.000 211 33796.98 170.80 17073.62 88888.00 2017-07-30 10:03:19.000 211 33796.97 170.82 17073.62 88888.00 2017-07-30 10:03:20.000 211 33796.97 170.83 17073.64 37865.27 2017-07-30 10:03:21.000 211 33797.00 170.81 17073.65 88888.00 2017-07-30 10:03:22.000 211 33796.99 170.79 17073.64 88888.00 2017-07-30 10:03:23.000 211 33796.98 170.80 17073.65 88888.00 2017-07-30 10:03:24.000 211 33796.97 170.76 17073.65 88888.00 2017-07-30 10:03:25.000 211 33796.98 170.78 17073.67 37865.23 2017-07-30 10:03:26.000 211 33797.01 170.81 17073.68 88888.00 2017-07-30 10:03:27.000 211 33797.00 170.78 17073.66 88888.00 2017-07-30 10:03:28.000 211 33796.96 170.75 17073.66 88888.00 2017-07-30 10:03:29.000 211 33796.96 170.77 17073.65 88888.00 2017-07-30 10:03:30.000 211 33797.02 170.79 17073.63 37865.24 2017-07-30 10:03:31.000 211 33797.02 170.77 17073.66 88888.00 2017-07-30 10:03:32.000 211 33796.98 170.76 17073.69 88888.00 2017-07-30 10:03:33.000 211 33796.98 170.73 17073.66 88888.00 2017-07-30 10:03:34.000 211 33796.99 170.80 17073.66 88888.00 2017-07-30 10:03:35.000 211 33796.98 170.81 17073.69 37865.35 2017-07-30 10:03:36.000 211 33797.02 170.77 17073.68 88888.00 2017-07-30 10:03:37.000 211 33797.01 170.76 17073.64 88888.00 2017-07-30 10:03:38.000 211 33797.01 170.78 17073.61 88888.00 2017-07-30 10:03:39.000 211 33797.02 170.77 17073.59 88888.00 2017-07-30 10:03:40.000 211 33797.05 170.79 17073.58 37865.18 2017-07-30 10:03:41.000 211 33797.04 170.78 17073.60 88888.00 2017-07-30 10:03:42.000 211 33797.06 170.78 17073.64 88888.00 2017-07-30 10:03:43.000 211 33797.05 170.77 17073.67 88888.00 2017-07-30 10:03:44.000 211 33797.04 170.76 17073.68 88888.00 2017-07-30 10:03:45.000 211 33797.04 170.77 17073.68 37865.42 2017-07-30 10:03:46.000 211 33797.03 170.75 17073.66 88888.00 2017-07-30 10:03:47.000 211 33797.04 170.72 17073.70 88888.00 2017-07-30 10:03:48.000 211 33797.08 170.72 17073.69 88888.00 2017-07-30 10:03:49.000 211 33797.07 170.74 17073.66 88888.00 2017-07-30 10:03:50.000 211 33797.06 170.71 17073.63 37865.25 2017-07-30 10:03:51.000 211 33797.09 170.71 17073.60 88888.00 2017-07-30 10:03:52.000 211 33797.09 170.72 17073.60 88888.00 2017-07-30 10:03:53.000 211 33797.08 170.69 17073.62 88888.00 2017-07-30 10:03:54.000 211 33797.06 170.71 17073.64 88888.00 2017-07-30 10:03:55.000 211 33797.07 170.75 17073.64 37865.38 2017-07-30 10:03:56.000 211 33797.12 170.77 17073.63 88888.00 2017-07-30 10:03:57.000 211 33797.15 170.77 17073.65 88888.00 2017-07-30 10:03:58.000 211 33797.10 170.77 17073.62 88888.00 2017-07-30 10:03:59.000 211 33797.07 170.76 17073.62 88888.00 2017-07-30 10:04:00.000 211 33797.07 170.77 17073.62 37865.33 2017-07-30 10:04:01.000 211 33797.07 170.74 17073.62 88888.00 2017-07-30 10:04:02.000 211 33797.07 170.76 17073.65 88888.00 2017-07-30 10:04:03.000 211 33797.06 170.77 17073.64 88888.00 2017-07-30 10:04:04.000 211 33797.06 170.75 17073.60 88888.00 2017-07-30 10:04:05.000 211 33797.10 170.70 17073.59 37865.30 2017-07-30 10:04:06.000 211 33797.12 170.66 17073.63 88888.00 2017-07-30 10:04:07.000 211 33797.12 170.66 17073.66 88888.00 2017-07-30 10:04:08.000 211 33797.13 170.68 17073.61 88888.00 2017-07-30 10:04:09.000 211 33797.11 170.66 17073.61 88888.00 2017-07-30 10:04:10.000 211 33797.09 170.66 17073.67 37865.29 2017-07-30 10:04:11.000 211 33797.09 170.68 17073.67 88888.00 2017-07-30 10:04:12.000 211 33797.07 170.70 17073.66 88888.00 2017-07-30 10:04:13.000 211 33797.06 170.67 17073.63 88888.00 2017-07-30 10:04:14.000 211 33797.09 170.67 17073.62 88888.00 2017-07-30 10:04:15.000 211 33797.13 170.68 17073.63 37865.34 2017-07-30 10:04:16.000 211 33797.10 170.68 17073.61 88888.00 2017-07-30 10:04:17.000 211 33797.07 170.62 17073.61 88888.00 2017-07-30 10:04:18.000 211 33797.06 170.60 17073.65 88888.00 2017-07-30 10:04:19.000 211 33797.03 170.58 17073.62 88888.00 2017-07-30 10:04:20.000 211 33797.03 170.59 17073.61 37865.38 2017-07-30 10:04:21.000 211 33797.03 170.61 17073.64 88888.00 2017-07-30 10:04:22.000 211 33796.99 170.57 17073.61 88888.00 2017-07-30 10:04:23.000 211 33797.01 170.55 17073.62 88888.00 2017-07-30 10:04:24.000 211 33797.00 170.57 17073.59 88888.00 2017-07-30 10:04:25.000 211 33797.05 170.57 17073.60 37865.29 2017-07-30 10:04:26.000 211 33797.07 170.62 17073.62 88888.00 2017-07-30 10:04:27.000 211 33797.04 170.62 17073.63 88888.00 2017-07-30 10:04:28.000 211 33797.06 170.58 17073.55 88888.00 2017-07-30 10:04:29.000 211 33797.05 170.59 17073.60 88888.00 2017-07-30 10:04:30.000 211 33797.02 170.58 17073.58 37865.24 2017-07-30 10:04:31.000 211 33796.99 170.55 17073.58 88888.00 2017-07-30 10:04:32.000 211 33797.00 170.55 17073.56 88888.00 2017-07-30 10:04:33.000 211 33797.06 170.55 17073.54 88888.00 2017-07-30 10:04:34.000 211 33797.03 170.55 17073.57 88888.00 2017-07-30 10:04:35.000 211 33797.05 170.57 17073.58 37865.28 2017-07-30 10:04:36.000 211 33797.12 170.57 17073.57 88888.00 2017-07-30 10:04:37.000 211 33797.10 170.54 17073.54 88888.00 2017-07-30 10:04:38.000 211 33797.08 170.55 17073.56 88888.00 2017-07-30 10:04:39.000 211 33797.08 170.55 17073.53 88888.00 2017-07-30 10:04:40.000 211 33797.07 170.58 17073.51 37865.32 2017-07-30 10:04:41.000 211 33797.08 170.59 17073.53 88888.00 2017-07-30 10:04:42.000 211 33797.04 170.56 17073.53 88888.00 2017-07-30 10:04:43.000 211 33797.00 170.54 17073.57 88888.00 2017-07-30 10:04:44.000 211 33797.02 170.52 17073.58 88888.00 2017-07-30 10:04:45.000 211 33797.04 170.54 17073.56 37865.39 2017-07-30 10:04:46.000 211 33797.06 170.49 17073.54 88888.00 2017-07-30 10:04:47.000 211 33797.05 170.50 17073.56 88888.00 2017-07-30 10:04:48.000 211 33797.06 170.51 17073.56 88888.00 2017-07-30 10:04:49.000 211 33797.09 170.53 17073.56 88888.00 2017-07-30 10:04:50.000 211 33797.09 170.53 17073.56 37865.37 2017-07-30 10:04:51.000 211 33797.07 170.52 17073.54 88888.00 2017-07-30 10:04:52.000 211 33797.09 170.51 17073.53 88888.00 2017-07-30 10:04:53.000 211 33797.06 170.51 17073.54 88888.00 2017-07-30 10:04:54.000 211 33797.06 170.47 17073.55 88888.00 2017-07-30 10:04:55.000 211 33797.02 170.46 17073.56 37865.24 2017-07-30 10:04:56.000 211 33797.02 170.46 17073.57 88888.00 2017-07-30 10:04:57.000 211 33797.00 170.45 17073.54 88888.00 2017-07-30 10:04:58.000 211 33796.98 170.42 17073.54 88888.00 2017-07-30 10:04:59.000 211 33796.99 170.42 17073.53 88888.00 2017-07-30 10:05:00.000 211 33797.00 170.46 17073.55 37865.31 2017-07-30 10:05:01.000 211 33797.03 170.48 17073.57 88888.00 2017-07-30 10:05:02.000 211 33797.01 170.49 17073.59 88888.00 2017-07-30 10:05:03.000 211 33797.02 170.46 17073.58 88888.00 2017-07-30 10:05:04.000 211 33797.06 170.47 17073.59 88888.00 2017-07-30 10:05:05.000 211 33797.06 170.46 17073.61 37865.33 2017-07-30 10:05:06.000 211 33797.11 170.46 17073.59 88888.00 2017-07-30 10:05:07.000 211 33797.08 170.45 17073.61 88888.00 2017-07-30 10:05:08.000 211 33797.03 170.44 17073.61 88888.00 2017-07-30 10:05:09.000 211 33797.02 170.39 17073.61 88888.00 2017-07-30 10:05:10.000 211 33797.07 170.43 17073.63 37865.26 2017-07-30 10:05:11.000 211 33797.05 170.38 17073.63 88888.00 2017-07-30 10:05:12.000 211 33797.05 170.41 17073.63 88888.00 2017-07-30 10:05:13.000 211 33797.02 170.38 17073.64 88888.00 2017-07-30 10:05:14.000 211 33797.04 170.39 17073.61 88888.00 2017-07-30 10:05:15.000 211 33797.05 170.39 17073.60 37865.37 2017-07-30 10:05:16.000 211 33797.08 170.38 17073.64 88888.00 2017-07-30 10:05:17.000 211 33797.08 170.39 17073.66 88888.00 2017-07-30 10:05:18.000 211 33797.06 170.39 17073.64 88888.00 2017-07-30 10:05:19.000 211 33797.03 170.37 17073.61 88888.00 2017-07-30 10:05:20.000 211 33797.05 170.39 17073.59 37865.27 2017-07-30 10:05:21.000 211 33797.01 170.42 17073.59 88888.00 2017-07-30 10:05:22.000 211 33797.02 170.38 17073.55 88888.00 2017-07-30 10:05:23.000 211 33797.07 170.39 17073.54 88888.00 2017-07-30 10:05:24.000 211 33797.09 170.41 17073.56 88888.00 2017-07-30 10:05:25.000 211 33797.10 170.39 17073.59 37865.38 2017-07-30 10:05:26.000 211 33797.11 170.37 17073.61 88888.00 2017-07-30 10:05:27.000 211 33797.09 170.37 17073.63 88888.00 2017-07-30 10:05:28.000 211 33797.10 170.38 17073.60 88888.00 2017-07-30 10:05:29.000 211 33797.11 170.34 17073.60 88888.00 2017-07-30 10:05:30.000 211 33797.10 170.38 17073.57 37865.39 2017-07-30 10:05:31.000 211 33797.08 170.39 17073.54 88888.00 2017-07-30 10:05:32.000 211 33797.08 170.38 17073.59 88888.00 2017-07-30 10:05:33.000 211 33797.11 170.37 17073.62 88888.00 2017-07-30 10:05:34.000 211 33797.13 170.36 17073.62 88888.00 2017-07-30 10:05:35.000 211 33797.14 170.37 17073.62 37865.34 2017-07-30 10:05:36.000 211 33797.12 170.37 17073.59 88888.00 2017-07-30 10:05:37.000 211 33797.07 170.35 17073.59 88888.00 2017-07-30 10:05:38.000 211 33797.08 170.35 17073.61 88888.00 2017-07-30 10:05:39.000 211 33797.15 170.37 17073.61 88888.00 2017-07-30 10:05:40.000 211 33797.12 170.39 17073.57 37865.36 2017-07-30 10:05:41.000 211 33797.07 170.39 17073.61 88888.00 2017-07-30 10:05:42.000 211 33797.09 170.37 17073.56 88888.00 2017-07-30 10:05:43.000 211 33797.06 170.32 17073.55 88888.00 2017-07-30 10:05:44.000 211 33797.11 170.32 17073.55 88888.00 2017-07-30 10:05:45.000 211 33797.14 170.36 17073.54 37865.39 2017-07-30 10:05:46.000 211 33797.11 170.31 17073.55 88888.00 2017-07-30 10:05:47.000 211 33797.09 170.30 17073.58 88888.00 2017-07-30 10:05:48.000 211 33797.12 170.30 17073.59 88888.00 2017-07-30 10:05:49.000 211 33797.11 170.33 17073.59 88888.00 2017-07-30 10:05:50.000 211 33797.11 170.30 17073.59 37865.39 2017-07-30 10:05:51.000 211 33797.08 170.24 17073.54 88888.00 2017-07-30 10:05:52.000 211 33797.15 170.22 17073.56 88888.00 2017-07-30 10:05:53.000 211 33797.12 170.23 17073.56 88888.00 2017-07-30 10:05:54.000 211 33797.10 170.22 17073.55 88888.00 2017-07-30 10:05:55.000 211 33797.07 170.27 17073.55 37865.36 2017-07-30 10:05:56.000 211 33797.05 170.29 17073.57 88888.00 2017-07-30 10:05:57.000 211 33797.03 170.28 17073.57 88888.00 2017-07-30 10:05:58.000 211 33797.06 170.30 17073.58 88888.00 2017-07-30 10:05:59.000 211 33797.10 170.29 17073.56 88888.00 2017-07-30 10:06:00.000 211 33797.07 170.27 17073.56 37865.36 2017-07-30 10:06:01.000 211 33797.04 170.24 17073.57 88888.00 2017-07-30 10:06:02.000 211 33797.08 170.23 17073.53 88888.00 2017-07-30 10:06:03.000 211 33797.08 170.26 17073.51 88888.00 2017-07-30 10:06:04.000 211 33797.08 170.29 17073.54 88888.00 2017-07-30 10:06:05.000 211 33797.09 170.23 17073.57 37865.29 2017-07-30 10:06:06.000 211 33797.08 170.24 17073.55 88888.00 2017-07-30 10:06:07.000 211 33797.13 170.29 17073.56 88888.00 2017-07-30 10:06:08.000 211 33797.16 170.29 17073.53 88888.00 2017-07-30 10:06:09.000 211 33797.17 170.27 17073.52 88888.00 2017-07-30 10:06:10.000 211 33797.14 170.26 17073.50 37865.37 2017-07-30 10:06:11.000 211 33797.13 170.28 17073.53 88888.00 2017-07-30 10:06:12.000 211 33797.11 170.27 17073.53 88888.00 2017-07-30 10:06:13.000 211 33797.15 170.26 17073.56 88888.00 2017-07-30 10:06:14.000 211 33797.14 170.26 17073.56 88888.00 2017-07-30 10:06:15.000 211 33797.15 170.23 17073.55 37865.38 2017-07-30 10:06:16.000 211 33797.13 170.25 17073.59 88888.00 2017-07-30 10:06:17.000 211 33797.14 170.21 17073.60 88888.00 2017-07-30 10:06:18.000 211 33797.15 170.21 17073.59 88888.00 2017-07-30 10:06:19.000 211 33797.13 170.19 17073.59 88888.00 2017-07-30 10:06:20.000 211 33797.13 170.20 17073.62 37865.31 2017-07-30 10:06:21.000 211 33797.17 170.19 17073.61 88888.00 2017-07-30 10:06:22.000 211 33797.13 170.18 17073.60 88888.00 2017-07-30 10:06:23.000 211 33797.11 170.20 17073.58 88888.00 2017-07-30 10:06:24.000 211 33797.13 170.16 17073.61 88888.00 2017-07-30 10:06:25.000 211 33797.12 170.17 17073.62 37865.45 2017-07-30 10:06:26.000 211 33797.12 170.19 17073.60 88888.00 2017-07-30 10:06:27.000 211 33797.08 170.14 17073.58 88888.00 2017-07-30 10:06:28.000 211 33797.09 170.12 17073.58 88888.00 2017-07-30 10:06:29.000 211 33797.09 170.15 17073.56 88888.00 2017-07-30 10:06:30.000 211 33797.11 170.15 17073.58 37865.41 2017-07-30 10:06:31.000 211 33797.09 170.10 17073.63 88888.00 2017-07-30 10:06:32.000 211 33797.07 170.09 17073.57 88888.00 2017-07-30 10:06:33.000 211 33797.03 170.09 17073.59 88888.00 2017-07-30 10:06:34.000 211 33797.03 170.12 17073.62 88888.00 2017-07-30 10:06:35.000 211 33797.05 170.08 17073.62 37865.35 2017-07-30 10:06:36.000 211 33797.03 170.06 17073.61 88888.00 2017-07-30 10:06:37.000 211 33797.00 170.05 17073.61 88888.00 2017-07-30 10:06:38.000 211 33796.99 170.05 17073.63 88888.00 2017-07-30 10:06:39.000 211 33797.00 170.07 17073.63 88888.00 2017-07-30 10:06:40.000 211 33796.99 170.08 17073.63 37865.26 2017-07-30 10:06:41.000 211 33797.02 170.10 17073.66 88888.00 2017-07-30 10:06:42.000 211 33797.02 170.10 17073.65 88888.00 2017-07-30 10:06:43.000 211 33797.06 170.07 17073.60 88888.00 2017-07-30 10:06:44.000 211 33797.02 170.08 17073.59 88888.00 2017-07-30 10:06:45.000 211 33797.05 170.10 17073.61 37865.31 2017-07-30 10:06:46.000 211 33797.02 170.08 17073.65 88888.00 2017-07-30 10:06:47.000 211 33797.01 170.07 17073.65 88888.00 2017-07-30 10:06:48.000 211 33797.03 170.05 17073.59 88888.00 2017-07-30 10:06:49.000 211 33797.06 170.07 17073.62 88888.00 2017-07-30 10:06:50.000 211 33797.06 170.08 17073.63 37865.37 2017-07-30 10:06:51.000 211 33797.06 170.09 17073.60 88888.00 2017-07-30 10:06:52.000 211 33797.06 170.03 17073.61 88888.00 2017-07-30 10:06:53.000 211 33797.07 170.06 17073.62 88888.00 2017-07-30 10:06:54.000 211 33797.09 170.07 17073.60 88888.00 2017-07-30 10:06:55.000 211 33797.08 170.10 17073.62 37865.29 2017-07-30 10:06:56.000 211 33797.04 170.07 17073.63 88888.00 2017-07-30 10:06:57.000 211 33797.07 170.06 17073.66 88888.00 2017-07-30 10:06:58.000 211 33797.05 170.06 17073.64 88888.00 2017-07-30 10:06:59.000 211 33797.03 170.04 17073.63 88888.00 2017-07-30 10:07:00.000 211 33797.01 170.02 17073.62 37865.33 2017-07-30 10:07:01.000 211 33797.02 170.02 17073.61 88888.00 2017-07-30 10:07:02.000 211 33797.02 169.99 17073.65 88888.00 2017-07-30 10:07:03.000 211 33797.00 169.97 17073.62 88888.00 2017-07-30 10:07:04.000 211 33797.07 169.98 17073.61 88888.00 2017-07-30 10:07:05.000 211 33797.08 170.00 17073.56 37865.33 2017-07-30 10:07:06.000 211 33797.06 170.05 17073.61 88888.00 2017-07-30 10:07:07.000 211 33797.07 170.02 17073.61 88888.00 2017-07-30 10:07:08.000 211 33797.06 170.00 17073.66 88888.00 2017-07-30 10:07:09.000 211 33797.05 170.02 17073.66 88888.00 2017-07-30 10:07:10.000 211 33797.10 170.03 17073.65 37865.36 2017-07-30 10:07:11.000 211 33797.10 170.00 17073.62 88888.00 2017-07-30 10:07:12.000 211 33797.08 170.07 17073.62 88888.00 2017-07-30 10:07:13.000 211 33797.12 170.07 17073.62 88888.00 2017-07-30 10:07:14.000 211 33797.10 170.02 17073.60 88888.00 2017-07-30 10:07:15.000 211 33797.11 170.02 17073.58 37865.30 2017-07-30 10:07:16.000 211 33797.10 170.00 17073.60 88888.00 2017-07-30 10:07:17.000 211 33797.11 169.99 17073.58 88888.00 2017-07-30 10:07:18.000 211 33797.14 170.04 17073.61 88888.00 2017-07-30 10:07:19.000 211 33797.13 170.00 17073.60 88888.00 2017-07-30 10:07:20.000 211 33797.15 170.04 17073.62 37865.41 2017-07-30 10:07:21.000 211 33797.14 170.06 17073.63 88888.00 2017-07-30 10:07:22.000 211 33797.15 170.05 17073.63 88888.00 2017-07-30 10:07:23.000 211 33797.17 170.03 17073.63 88888.00 2017-07-30 10:07:24.000 211 33797.18 170.02 17073.60 88888.00 2017-07-30 10:07:25.000 211 33797.17 170.01 17073.61 37865.39 2017-07-30 10:07:26.000 211 33797.19 169.99 17073.64 88888.00 2017-07-30 10:07:27.000 211 33797.21 169.93 17073.62 88888.00 2017-07-30 10:07:28.000 211 33797.19 169.89 17073.65 88888.00 2017-07-30 10:07:29.000 211 33797.16 169.89 17073.66 88888.00 2017-07-30 10:07:30.000 211 33797.17 169.89 17073.67 37865.39 2017-07-30 10:07:31.000 211 33797.19 169.94 17073.68 88888.00 2017-07-30 10:07:32.000 211 33797.20 169.94 17073.69 88888.00 2017-07-30 10:07:33.000 211 33797.17 169.92 17073.66 88888.00 2017-07-30 10:07:34.000 211 33797.18 169.89 17073.65 88888.00 2017-07-30 10:07:35.000 211 33797.18 169.89 17073.69 37865.41 2017-07-30 10:07:36.000 211 33797.19 169.86 17073.64 88888.00 2017-07-30 10:07:37.000 211 33797.20 169.88 17073.66 88888.00 2017-07-30 10:07:38.000 211 33797.21 169.89 17073.60 88888.00 2017-07-30 10:07:39.000 211 33797.22 169.88 17073.59 88888.00 2017-07-30 10:07:40.000 211 33797.25 169.89 17073.62 37865.39 2017-07-30 10:07:41.000 211 33797.24 169.84 17073.63 88888.00 2017-07-30 10:07:42.000 211 33797.24 169.83 17073.63 88888.00 2017-07-30 10:07:43.000 211 33797.24 169.83 17073.61 88888.00 2017-07-30 10:07:44.000 211 33797.26 169.85 17073.62 88888.00 2017-07-30 10:07:45.000 211 33797.27 169.87 17073.65 37865.49 2017-07-30 10:07:46.000 211 33797.31 169.85 17073.64 88888.00 2017-07-30 10:07:47.000 211 33797.28 169.84 17073.65 88888.00 2017-07-30 10:07:48.000 211 33797.30 169.80 17073.69 88888.00 2017-07-30 10:07:49.000 211 33797.30 169.75 17073.66 88888.00 2017-07-30 10:07:50.000 211 33797.30 169.75 17073.64 37865.53 2017-07-30 10:07:51.000 211 33797.29 169.73 17073.61 88888.00 2017-07-30 10:07:52.000 211 33797.32 169.77 17073.59 88888.00 2017-07-30 10:07:53.000 211 33797.34 169.74 17073.58 88888.00 2017-07-30 10:07:54.000 211 33797.36 169.74 17073.60 88888.00 2017-07-30 10:07:55.000 211 33797.31 169.72 17073.61 37865.59 2017-07-30 10:07:56.000 211 33797.31 169.74 17073.60 88888.00 2017-07-30 10:07:57.000 211 33797.27 169.73 17073.63 88888.00 2017-07-30 10:07:58.000 211 33797.28 169.77 17073.59 88888.00 2017-07-30 10:07:59.000 211 33797.30 169.79 17073.61 88888.00 2017-07-30 10:08:00.000 211 33797.33 169.77 17073.62 37865.54 2017-07-30 10:08:01.000 211 33797.34 169.79 17073.62 88888.00 2017-07-30 10:08:02.000 211 33797.34 169.80 17073.63 88888.00 2017-07-30 10:08:03.000 211 33797.37 169.80 17073.59 88888.00 2017-07-30 10:08:04.000 211 33797.35 169.80 17073.60 88888.00 2017-07-30 10:08:05.000 211 33797.33 169.74 17073.60 37865.53 2017-07-30 10:08:06.000 211 33797.36 169.76 17073.58 88888.00 2017-07-30 10:08:07.000 211 33797.35 169.76 17073.57 88888.00 2017-07-30 10:08:08.000 211 33797.37 169.75 17073.57 88888.00 2017-07-30 10:08:09.000 211 33797.38 169.76 17073.57 88888.00 2017-07-30 10:08:10.000 211 33797.39 169.78 17073.56 37865.39 2017-07-30 10:08:11.000 211 33797.35 169.77 17073.56 88888.00 2017-07-30 10:08:12.000 211 33797.31 169.75 17073.57 88888.00 2017-07-30 10:08:13.000 211 33797.31 169.75 17073.59 88888.00 2017-07-30 10:08:14.000 211 33797.32 169.73 17073.60 88888.00 2017-07-30 10:08:15.000 211 33797.31 169.78 17073.60 37865.51 2017-07-30 10:08:16.000 211 33797.34 169.76 17073.59 88888.00 2017-07-30 10:08:17.000 211 33797.36 169.73 17073.61 88888.00 2017-07-30 10:08:18.000 211 33797.34 169.74 17073.60 88888.00 2017-07-30 10:08:19.000 211 33797.32 169.77 17073.57 88888.00 2017-07-30 10:08:20.000 211 33797.31 169.79 17073.58 37865.52 2017-07-30 10:08:21.000 211 33797.28 169.77 17073.62 88888.00 2017-07-30 10:08:22.000 211 33797.29 169.73 17073.63 88888.00 2017-07-30 10:08:23.000 211 33797.31 169.73 17073.62 88888.00 2017-07-30 10:08:24.000 211 33797.33 169.73 17073.66 88888.00 2017-07-30 10:08:25.000 211 33797.36 169.76 17073.67 37865.53 2017-07-30 10:08:26.000 211 33797.40 169.77 17073.65 88888.00 2017-07-30 10:08:27.000 211 33797.42 169.80 17073.62 88888.00 2017-07-30 10:08:28.000 211 33797.42 169.78 17073.60 88888.00 2017-07-30 10:08:29.000 211 33797.40 169.75 17073.63 88888.00 2017-07-30 10:08:30.000 211 33797.43 169.74 17073.65 37865.57 2017-07-30 10:08:31.000 211 33797.46 169.76 17073.66 88888.00 2017-07-30 10:08:32.000 211 33797.44 169.75 17073.65 88888.00 2017-07-30 10:08:33.000 211 33797.43 169.76 17073.63 88888.00 2017-07-30 10:08:34.000 211 33797.42 169.73 17073.60 88888.00 2017-07-30 10:08:35.000 211 33797.46 169.72 17073.62 37865.65 2017-07-30 10:08:36.000 211 33797.47 169.73 17073.66 88888.00 2017-07-30 10:08:37.000 211 33797.40 169.74 17073.65 88888.00 2017-07-30 10:08:38.000 211 33797.38 169.74 17073.66 88888.00 2017-07-30 10:08:39.000 211 33797.34 169.73 17073.61 88888.00 2017-07-30 10:08:40.000 211 33797.34 169.72 17073.61 37865.52 2017-07-30 10:08:41.000 211 33797.38 169.71 17073.61 88888.00 2017-07-30 10:08:42.000 211 33797.40 169.68 17073.64 88888.00 2017-07-30 10:08:43.000 211 33797.40 169.70 17073.64 88888.00 2017-07-30 10:08:44.000 211 33797.37 169.71 17073.60 88888.00 2017-07-30 10:08:45.000 211 33797.34 169.72 17073.60 37865.67 2017-07-30 10:08:46.000 211 33797.35 169.70 17073.59 88888.00 2017-07-30 10:08:47.000 211 33797.36 169.71 17073.59 88888.00 2017-07-30 10:08:48.000 211 33797.38 169.73 17073.62 88888.00 2017-07-30 10:08:49.000 211 33797.38 169.73 17073.61 88888.00 2017-07-30 10:08:50.000 211 33797.41 169.69 17073.60 37865.62 2017-07-30 10:08:51.000 211 33797.43 169.68 17073.61 88888.00 2017-07-30 10:08:52.000 211 33797.40 169.70 17073.60 88888.00 2017-07-30 10:08:53.000 211 33797.39 169.65 17073.62 88888.00 2017-07-30 10:08:54.000 211 33797.36 169.64 17073.61 88888.00 2017-07-30 10:08:55.000 211 33797.38 169.58 17073.61 37865.59 2017-07-30 10:08:56.000 211 33797.41 169.56 17073.64 88888.00 2017-07-30 10:08:57.000 211 33797.40 169.61 17073.67 88888.00 2017-07-30 10:08:58.000 211 33797.38 169.59 17073.64 88888.00 2017-07-30 10:08:59.000 211 33797.32 169.58 17073.62 88888.00 2017-07-30 10:09:00.000 211 33797.35 169.59 17073.61 37865.60 2017-07-30 10:09:01.000 211 33797.33 169.57 17073.58 88888.00 2017-07-30 10:09:02.000 211 33797.36 169.60 17073.58 88888.00 2017-07-30 10:09:03.000 211 33797.34 169.60 17073.61 88888.00 2017-07-30 10:09:04.000 211 33797.37 169.54 17073.62 88888.00 2017-07-30 10:09:05.000 211 33797.35 169.53 17073.59 37865.62 2017-07-30 10:09:06.000 211 33797.40 169.56 17073.57 88888.00 2017-07-30 10:09:07.000 211 33797.43 169.56 17073.60 88888.00 2017-07-30 10:09:08.000 211 33797.46 169.56 17073.63 88888.00 2017-07-30 10:09:09.000 211 33797.46 169.55 17073.63 88888.00 2017-07-30 10:09:10.000 211 33797.44 169.56 17073.59 37865.59 2017-07-30 10:09:11.000 211 33797.45 169.54 17073.59 88888.00 2017-07-30 10:09:12.000 211 33797.45 169.54 17073.61 88888.00 2017-07-30 10:09:13.000 211 33797.43 169.54 17073.60 88888.00 2017-07-30 10:09:14.000 211 33797.45 169.53 17073.62 88888.00 2017-07-30 10:09:15.000 211 33797.50 169.56 17073.61 37865.64 2017-07-30 10:09:16.000 211 33797.50 169.55 17073.62 88888.00 2017-07-30 10:09:17.000 211 33797.49 169.56 17073.59 88888.00 2017-07-30 10:09:18.000 211 33797.47 169.52 17073.57 88888.00 2017-07-30 10:09:19.000 211 33797.46 169.49 17073.56 88888.00 2017-07-30 10:09:20.000 211 33797.46 169.48 17073.55 37865.75 2017-07-30 10:09:21.000 211 33797.45 169.50 17073.54 88888.00 2017-07-30 10:09:22.000 211 33797.47 169.49 17073.56 88888.00 2017-07-30 10:09:23.000 211 33797.51 169.46 17073.60 88888.00 2017-07-30 10:09:24.000 211 33797.53 169.44 17073.60 88888.00 2017-07-30 10:09:25.000 211 33797.57 169.43 17073.60 37865.74 2017-07-30 10:09:26.000 211 33797.58 169.40 17073.62 88888.00 2017-07-30 10:09:27.000 211 33797.57 169.50 17073.61 88888.00 2017-07-30 10:09:28.000 211 33797.58 169.52 17073.61 88888.00 2017-07-30 10:09:29.000 211 33797.54 169.54 17073.60 88888.00 2017-07-30 10:09:30.000 211 33797.56 169.51 17073.64 37865.69 2017-07-30 10:09:31.000 211 33797.58 169.50 17073.61 88888.00 2017-07-30 10:09:32.000 211 33797.56 169.49 17073.58 88888.00 2017-07-30 10:09:33.000 211 33797.53 169.47 17073.58 88888.00 2017-07-30 10:09:34.000 211 33797.54 169.39 17073.58 88888.00 2017-07-30 10:09:35.000 211 33797.61 169.35 17073.54 37865.76 2017-07-30 10:09:36.000 211 33797.62 169.40 17073.58 88888.00 2017-07-30 10:09:37.000 211 33797.63 169.43 17073.60 88888.00 2017-07-30 10:09:38.000 211 33797.61 169.44 17073.60 88888.00 2017-07-30 10:09:39.000 211 33797.62 169.42 17073.58 88888.00 2017-07-30 10:09:40.000 211 33797.65 169.52 17073.58 37865.80 2017-07-30 10:09:41.000 211 33797.66 169.54 17073.57 88888.00 2017-07-30 10:09:42.000 211 33797.65 169.60 17073.61 88888.00 2017-07-30 10:09:43.000 211 33797.66 169.57 17073.58 88888.00 2017-07-30 10:09:44.000 211 33797.65 169.55 17073.56 88888.00 2017-07-30 10:09:45.000 211 33797.66 169.56 17073.54 37865.85 2017-07-30 10:09:46.000 211 33797.67 169.53 17073.59 88888.00 2017-07-30 10:09:47.000 211 33797.61 169.51 17073.54 88888.00 2017-07-30 10:09:48.000 211 33797.63 169.50 17073.59 88888.00 2017-07-30 10:09:49.000 211 33797.63 169.52 17073.59 88888.00 2017-07-30 10:09:50.000 211 33797.65 169.53 17073.62 37865.80 2017-07-30 10:09:51.000 211 33797.68 169.51 17073.63 88888.00 2017-07-30 10:09:52.000 211 33797.65 169.53 17073.62 88888.00 2017-07-30 10:09:53.000 211 33797.61 169.51 17073.60 88888.00 2017-07-30 10:09:54.000 211 33797.58 169.49 17073.60 88888.00 2017-07-30 10:09:55.000 211 33797.58 169.52 17073.60 37865.84 2017-07-30 10:09:56.000 211 33797.63 169.49 17073.60 88888.00 2017-07-30 10:09:57.000 211 33797.65 169.47 17073.60 88888.00 2017-07-30 10:09:58.000 211 33797.65 169.41 17073.58 88888.00 2017-07-30 10:09:59.000 211 33797.66 169.38 17073.58 88888.00 2017-07-30 10:10:00.000 211 33797.63 169.38 17073.55 37865.84 2017-07-30 10:10:01.000 211 33797.62 169.39 17073.55 88888.00 2017-07-30 10:10:02.000 211 33797.64 169.38 17073.57 88888.00 2017-07-30 10:10:03.000 211 33797.64 169.39 17073.60 88888.00 2017-07-30 10:10:04.000 211 33797.65 169.44 17073.59 88888.00 2017-07-30 10:10:05.000 211 33797.65 169.43 17073.55 37865.79 2017-07-30 10:10:06.000 211 33797.67 169.43 17073.56 88888.00 2017-07-30 10:10:07.000 211 33797.66 169.39 17073.57 88888.00 2017-07-30 10:10:08.000 211 33797.67 169.38 17073.57 88888.00 2017-07-30 10:10:09.000 211 33797.71 169.36 17073.53 88888.00 2017-07-30 10:10:10.000 211 33797.70 169.37 17073.52 37865.95 2017-07-30 10:10:11.000 211 33797.70 169.35 17073.51 88888.00 2017-07-30 10:10:12.000 211 33797.71 169.39 17073.51 88888.00 2017-07-30 10:10:13.000 211 33797.71 169.37 17073.54 88888.00 2017-07-30 10:10:14.000 211 33797.78 169.39 17073.57 88888.00 2017-07-30 10:10:15.000 211 33797.78 169.38 17073.55 37865.86 2017-07-30 10:10:16.000 211 33797.77 169.39 17073.54 88888.00 2017-07-30 10:10:17.000 211 33797.75 169.40 17073.53 88888.00 2017-07-30 10:10:18.000 211 33797.77 169.39 17073.48 88888.00 2017-07-30 10:10:19.000 211 33797.77 169.41 17073.49 88888.00 2017-07-30 10:10:20.000 211 33797.78 169.34 17073.51 37865.85 2017-07-30 10:10:21.000 211 33797.79 169.32 17073.51 88888.00 2017-07-30 10:10:22.000 211 33797.82 169.31 17073.49 88888.00 2017-07-30 10:10:23.000 211 33797.81 169.32 17073.51 88888.00 2017-07-30 10:10:24.000 211 33797.86 169.33 17073.56 88888.00 2017-07-30 10:10:25.000 211 33797.87 169.33 17073.51 37865.97 2017-07-30 10:10:26.000 211 33797.88 169.35 17073.54 88888.00 2017-07-30 10:10:27.000 211 33797.87 169.35 17073.52 88888.00 2017-07-30 10:10:28.000 211 33797.87 169.35 17073.57 88888.00 2017-07-30 10:10:29.000 211 33797.92 169.38 17073.58 88888.00 2017-07-30 10:10:30.000 211 33797.92 169.39 17073.54 37865.98 2017-07-30 10:10:31.000 211 33797.94 169.38 17073.52 88888.00 2017-07-30 10:10:32.000 211 33797.93 169.32 17073.54 88888.00 2017-07-30 10:10:33.000 211 33797.89 169.30 17073.56 88888.00 2017-07-30 10:10:34.000 211 33797.95 169.30 17073.57 88888.00 2017-07-30 10:10:35.000 211 33797.98 169.28 17073.58 37866.10 2017-07-30 10:10:36.000 211 33797.96 169.28 17073.53 88888.00 2017-07-30 10:10:37.000 211 33797.99 169.25 17073.51 88888.00 2017-07-30 10:10:38.000 211 33797.99 169.25 17073.51 88888.00 2017-07-30 10:10:39.000 211 33798.00 169.26 17073.52 88888.00 2017-07-30 10:10:40.000 211 33798.01 169.27 17073.54 37866.11 2017-07-30 10:10:41.000 211 33798.02 169.31 17073.50 88888.00 2017-07-30 10:10:42.000 211 33798.03 169.27 17073.49 88888.00 2017-07-30 10:10:43.000 211 33798.03 169.27 17073.48 88888.00 2017-07-30 10:10:44.000 211 33798.02 169.21 17073.51 88888.00 2017-07-30 10:10:45.000 211 33798.02 169.18 17073.54 37866.11 2017-07-30 10:10:46.000 211 33798.01 169.20 17073.54 88888.00 2017-07-30 10:10:47.000 211 33798.03 169.24 17073.56 88888.00 2017-07-30 10:10:48.000 211 33798.03 169.26 17073.51 88888.00 2017-07-30 10:10:49.000 211 33798.03 169.26 17073.58 88888.00 2017-07-30 10:10:50.000 211 33798.07 169.23 17073.63 37866.18 2017-07-30 10:10:51.000 211 33798.06 169.23 17073.60 88888.00 2017-07-30 10:10:52.000 211 33798.06 169.19 17073.58 88888.00 2017-07-30 10:10:53.000 211 33798.07 169.16 17073.55 88888.00 2017-07-30 10:10:54.000 211 33798.07 169.19 17073.51 88888.00 2017-07-30 10:10:55.000 211 33798.07 169.19 17073.56 37866.14 2017-07-30 10:10:56.000 211 33798.05 169.17 17073.55 88888.00 2017-07-30 10:10:57.000 211 33798.05 169.19 17073.55 88888.00 2017-07-30 10:10:58.000 211 33798.04 169.21 17073.57 88888.00 2017-07-30 10:10:59.000 211 33798.03 169.19 17073.52 88888.00 2017-07-30 10:11:00.000 211 33798.03 169.20 17073.57 37866.17 2017-07-30 10:11:01.000 211 33798.02 169.21 17073.59 88888.00 2017-07-30 10:11:02.000 211 33798.02 169.20 17073.56 88888.00 2017-07-30 10:11:03.000 211 33798.03 169.22 17073.59 88888.00 2017-07-30 10:11:04.000 211 33798.01 169.21 17073.57 88888.00 2017-07-30 10:11:05.000 211 33797.99 169.22 17073.57 37866.14 2017-07-30 10:11:06.000 211 33797.99 169.20 17073.60 88888.00 2017-07-30 10:11:07.000 211 33797.97 169.21 17073.59 88888.00 2017-07-30 10:11:08.000 211 33797.99 169.22 17073.57 88888.00 2017-07-30 10:11:09.000 211 33797.99 169.20 17073.58 88888.00 2017-07-30 10:11:10.000 211 33798.02 169.18 17073.57 37866.16 2017-07-30 10:11:11.000 211 33798.00 169.20 17073.55 88888.00 2017-07-30 10:11:12.000 211 33797.97 169.18 17073.52 88888.00 2017-07-30 10:11:13.000 211 33798.00 169.14 17073.49 88888.00 2017-07-30 10:11:14.000 211 33797.98 169.13 17073.50 88888.00 2017-07-30 10:11:15.000 211 33798.01 169.10 17073.53 37866.12 2017-07-30 10:11:16.000 211 33798.01 169.13 17073.51 88888.00 2017-07-30 10:11:17.000 211 33798.01 169.12 17073.52 88888.00 2017-07-30 10:11:18.000 211 33798.00 169.13 17073.54 88888.00 2017-07-30 10:11:19.000 211 33798.04 169.15 17073.52 88888.00 2017-07-30 10:11:20.000 211 33798.04 169.09 17073.52 37866.16 2017-07-30 10:11:21.000 211 33798.02 169.06 17073.55 88888.00 2017-07-30 10:11:22.000 211 33798.03 169.06 17073.55 88888.00 2017-07-30 10:11:23.000 211 33798.03 169.08 17073.57 88888.00 2017-07-30 10:11:24.000 211 33798.03 169.04 17073.54 88888.00 2017-07-30 10:11:25.000 211 33798.05 169.04 17073.55 37866.14 2017-07-30 10:11:26.000 211 33798.06 169.04 17073.50 88888.00 2017-07-30 10:11:27.000 211 33798.05 169.05 17073.49 88888.00 2017-07-30 10:11:28.000 211 33798.08 169.07 17073.53 88888.00 2017-07-30 10:11:29.000 211 33798.11 169.10 17073.51 88888.00 2017-07-30 10:11:30.000 211 33798.11 169.10 17073.52 37866.16 2017-07-30 10:11:31.000 211 33798.07 169.06 17073.52 88888.00 2017-07-30 10:11:32.000 211 33798.02 169.05 17073.55 88888.00 2017-07-30 10:11:33.000 211 33798.05 169.05 17073.53 88888.00 2017-07-30 10:11:34.000 211 33798.07 169.04 17073.54 88888.00 2017-07-30 10:11:35.000 211 33798.07 169.03 17073.53 37866.20 2017-07-30 10:11:36.000 211 33798.07 169.02 17073.56 88888.00 2017-07-30 10:11:37.000 211 33798.11 169.04 17073.54 88888.00 2017-07-30 10:11:38.000 211 33798.12 169.05 17073.55 88888.00 2017-07-30 10:11:39.000 211 33798.07 169.01 17073.59 88888.00 2017-07-30 10:11:40.000 211 33798.04 168.99 17073.62 37866.11 2017-07-30 10:11:41.000 211 33798.05 168.99 17073.59 88888.00 2017-07-30 10:11:42.000 211 33797.99 168.94 17073.54 88888.00 2017-07-30 10:11:43.000 211 33798.00 168.93 17073.56 88888.00 2017-07-30 10:11:44.000 211 33798.02 168.94 17073.54 88888.00 2017-07-30 10:11:45.000 211 33797.99 168.93 17073.53 37866.09 2017-07-30 10:11:46.000 211 33798.01 168.97 17073.54 88888.00 2017-07-30 10:11:47.000 211 33798.02 168.99 17073.53 88888.00 2017-07-30 10:11:48.000 211 33798.02 168.99 17073.57 88888.00 2017-07-30 10:11:49.000 211 33797.99 168.98 17073.56 88888.00 2017-07-30 10:11:50.000 211 33798.06 168.94 17073.53 37866.21 2017-07-30 10:11:51.000 211 33798.08 168.98 17073.54 88888.00 2017-07-30 10:11:52.000 211 33798.08 168.97 17073.55 88888.00 2017-07-30 10:11:53.000 211 33798.07 168.94 17073.57 88888.00 2017-07-30 10:11:54.000 211 33798.11 168.93 17073.56 88888.00 2017-07-30 10:11:55.000 211 33798.07 168.93 17073.49 37866.15 2017-07-30 10:11:56.000 211 33798.08 168.94 17073.46 88888.00 2017-07-30 10:11:57.000 211 33798.11 168.94 17073.45 88888.00 2017-07-30 10:11:58.000 211 33798.11 168.95 17073.47 88888.00 2017-07-30 10:11:59.000 211 33798.12 168.94 17073.48 88888.00 2017-07-30 10:12:00.000 211 33798.17 168.97 17073.47 37866.28 2017-07-30 10:12:01.000 211 33798.15 168.96 17073.48 88888.00 2017-07-30 10:12:02.000 211 33798.15 168.90 17073.50 88888.00 2017-07-30 10:12:03.000 211 33798.17 168.88 17073.50 88888.00 2017-07-30 10:12:04.000 211 33798.23 168.91 17073.52 88888.00 2017-07-30 10:12:05.000 211 33798.25 168.90 17073.54 37866.28 2017-07-30 10:12:06.000 211 33798.26 168.84 17073.48 88888.00 2017-07-30 10:12:07.000 211 33798.26 168.83 17073.49 88888.00 2017-07-30 10:12:08.000 211 33798.27 168.86 17073.53 88888.00 2017-07-30 10:12:09.000 211 33798.24 168.88 17073.52 88888.00 2017-07-30 10:12:10.000 211 33798.23 168.91 17073.52 37866.15 2017-07-30 10:12:11.000 211 33798.18 168.89 17073.50 88888.00 2017-07-30 10:12:12.000 211 33798.19 168.88 17073.53 88888.00 2017-07-30 10:12:13.000 211 33798.20 168.87 17073.48 88888.00 2017-07-30 10:12:14.000 211 33798.19 168.90 17073.52 88888.00 2017-07-30 10:12:15.000 211 33798.24 168.88 17073.50 37866.24 2017-07-30 10:12:16.000 211 33798.27 168.87 17073.51 88888.00 2017-07-30 10:12:17.000 211 33798.24 168.85 17073.55 88888.00 2017-07-30 10:12:18.000 211 33798.25 168.90 17073.59 88888.00 2017-07-30 10:12:19.000 211 33798.25 168.89 17073.61 88888.00 2017-07-30 10:12:20.000 211 33798.28 168.89 17073.62 37866.28 2017-07-30 10:12:21.000 211 33798.24 168.89 17073.58 88888.00 2017-07-30 10:12:22.000 211 33798.26 168.88 17073.55 88888.00 2017-07-30 10:12:23.000 211 33798.28 168.85 17073.56 88888.00 2017-07-30 10:12:24.000 211 33798.24 168.84 17073.54 88888.00 2017-07-30 10:12:25.000 211 33798.27 168.85 17073.56 37866.34 2017-07-30 10:12:26.000 211 33798.32 168.88 17073.58 88888.00 2017-07-30 10:12:27.000 211 33798.29 168.85 17073.59 88888.00 2017-07-30 10:12:28.000 211 33798.29 168.87 17073.54 88888.00 2017-07-30 10:12:29.000 211 33798.30 168.87 17073.50 88888.00 2017-07-30 10:12:30.000 211 33798.31 168.85 17073.55 37866.29 2017-07-30 10:12:31.000 211 33798.33 168.88 17073.57 88888.00 2017-07-30 10:12:32.000 211 33798.32 168.83 17073.52 88888.00 2017-07-30 10:12:33.000 211 33798.30 168.78 17073.51 88888.00 2017-07-30 10:12:34.000 211 33798.29 168.74 17073.49 88888.00 2017-07-30 10:12:35.000 211 33798.32 168.76 17073.49 37866.25 2017-07-30 10:12:36.000 211 33798.34 168.78 17073.53 88888.00 2017-07-30 10:12:37.000 211 33798.34 168.77 17073.55 88888.00 2017-07-30 10:12:38.000 211 33798.32 168.77 17073.49 88888.00 2017-07-30 10:12:39.000 211 33798.30 168.73 17073.45 88888.00 2017-07-30 10:12:40.000 211 33798.29 168.71 17073.48 37866.19 2017-07-30 10:12:41.000 211 33798.27 168.74 17073.49 88888.00 2017-07-30 10:12:42.000 211 33798.28 168.74 17073.44 88888.00 2017-07-30 10:12:43.000 211 33798.31 168.74 17073.44 88888.00 2017-07-30 10:12:44.000 211 33798.36 168.76 17073.47 88888.00 2017-07-30 10:12:45.000 211 33798.36 168.74 17073.49 37866.32 2017-07-30 10:12:46.000 211 33798.38 168.73 17073.50 88888.00 2017-07-30 10:12:47.000 211 33798.36 168.72 17073.47 88888.00 2017-07-30 10:12:48.000 211 33798.37 168.72 17073.48 88888.00 2017-07-30 10:12:49.000 211 33798.40 168.71 17073.50 88888.00 2017-07-30 10:12:50.000 211 33798.40 168.69 17073.49 37866.38 2017-07-30 10:12:51.000 211 33798.42 168.68 17073.52 88888.00 2017-07-30 10:12:52.000 211 33798.43 168.69 17073.54 88888.00 2017-07-30 10:12:53.000 211 33798.44 168.65 17073.49 88888.00 2017-07-30 10:12:54.000 211 33798.47 168.65 17073.54 88888.00 2017-07-30 10:12:55.000 211 33798.49 168.66 17073.53 37866.45 2017-07-30 10:12:56.000 211 33798.55 168.67 17073.54 88888.00 2017-07-30 10:12:57.000 211 33798.50 168.72 17073.53 88888.00 2017-07-30 10:12:58.000 211 33798.52 168.71 17073.52 88888.00 2017-07-30 10:12:59.000 211 33798.47 168.71 17073.48 88888.00 2017-07-30 10:13:00.000 211 33798.48 168.72 17073.48 37866.34 2017-07-30 10:13:01.000 211 33798.46 168.67 17073.49 88888.00 2017-07-30 10:13:02.000 211 33798.45 168.65 17073.53 88888.00 2017-07-30 10:13:03.000 211 33798.40 168.66 17073.52 88888.00 2017-07-30 10:13:04.000 211 33798.39 168.68 17073.50 88888.00 2017-07-30 10:13:05.000 211 33798.41 168.69 17073.50 37866.41 2017-07-30 10:13:06.000 211 33798.41 168.70 17073.50 88888.00 2017-07-30 10:13:07.000 211 33798.40 168.68 17073.51 88888.00 2017-07-30 10:13:08.000 211 33798.40 168.69 17073.52 88888.00 2017-07-30 10:13:09.000 211 33798.39 168.68 17073.50 88888.00 2017-07-30 10:13:10.000 211 33798.43 168.69 17073.48 37866.41 2017-07-30 10:13:11.000 211 33798.41 168.70 17073.52 88888.00 2017-07-30 10:13:12.000 211 33798.42 168.70 17073.53 88888.00 2017-07-30 10:13:13.000 211 33798.40 168.69 17073.57 88888.00 2017-07-30 10:13:14.000 211 33798.42 168.67 17073.52 88888.00 2017-07-30 10:13:15.000 211 33798.44 168.65 17073.48 37866.29 2017-07-30 10:13:16.000 211 33798.45 168.65 17073.50 88888.00 2017-07-30 10:13:17.000 211 33798.43 168.66 17073.48 88888.00 2017-07-30 10:13:18.000 211 33798.46 168.63 17073.48 88888.00 2017-07-30 10:13:19.000 211 33798.48 168.68 17073.50 88888.00 2017-07-30 10:13:20.000 211 33798.49 168.68 17073.49 37866.43 2017-07-30 10:13:21.000 211 33798.47 168.65 17073.48 88888.00 2017-07-30 10:13:22.000 211 33798.47 168.67 17073.44 88888.00 2017-07-30 10:13:23.000 211 33798.49 168.66 17073.46 88888.00 2017-07-30 10:13:24.000 211 33798.49 168.66 17073.46 88888.00 2017-07-30 10:13:25.000 211 33798.52 168.64 17073.45 37866.49 2017-07-30 10:13:26.000 211 33798.51 168.60 17073.39 88888.00 2017-07-30 10:13:27.000 211 33798.55 168.57 17073.40 88888.00 2017-07-30 10:13:28.000 211 33798.52 168.55 17073.43 88888.00 2017-07-30 10:13:29.000 211 33798.52 168.57 17073.43 88888.00 2017-07-30 10:13:30.000 211 33798.52 168.57 17073.43 37866.42 2017-07-30 10:13:31.000 211 33798.52 168.56 17073.42 88888.00 2017-07-30 10:13:32.000 211 33798.51 168.56 17073.45 88888.00 2017-07-30 10:13:33.000 211 33798.51 168.53 17073.47 88888.00 2017-07-30 10:13:34.000 211 33798.49 168.52 17073.45 88888.00 2017-07-30 10:13:35.000 211 33798.47 168.54 17073.46 37866.40 2017-07-30 10:13:36.000 211 33798.51 168.48 17073.43 88888.00 2017-07-30 10:13:37.000 211 33798.51 168.50 17073.41 88888.00 2017-07-30 10:13:38.000 211 33798.52 168.54 17073.43 88888.00 2017-07-30 10:13:39.000 211 33798.52 168.55 17073.46 88888.00 2017-07-30 10:13:40.000 211 33798.51 168.56 17073.45 37866.56 2017-07-30 10:13:41.000 211 33798.57 168.51 17073.47 88888.00 2017-07-30 10:13:42.000 211 33798.56 168.46 17073.51 88888.00 2017-07-30 10:13:43.000 211 33798.55 168.49 17073.48 88888.00 2017-07-30 10:13:44.000 211 33798.53 168.50 17073.46 88888.00 2017-07-30 10:13:45.000 211 33798.57 168.49 17073.48 37866.68 2017-07-30 10:13:46.000 211 33798.64 168.49 17073.50 88888.00 2017-07-30 10:13:47.000 211 33798.63 168.50 17073.45 88888.00 2017-07-30 10:13:48.000 211 33798.67 168.50 17073.43 88888.00 2017-07-30 10:13:49.000 211 33798.66 168.50 17073.47 88888.00 2017-07-30 10:13:50.000 211 33798.68 168.45 17073.49 37866.48 2017-07-30 10:13:51.000 211 33798.68 168.46 17073.50 88888.00 2017-07-30 10:13:52.000 211 33798.64 168.49 17073.49 88888.00 2017-07-30 10:13:53.000 211 33798.61 168.47 17073.45 88888.00 2017-07-30 10:13:54.000 211 33798.63 168.42 17073.45 88888.00 2017-07-30 10:13:55.000 211 33798.64 168.43 17073.45 37866.66 2017-07-30 10:13:56.000 211 33798.67 168.42 17073.44 88888.00 2017-07-30 10:13:57.000 211 33798.68 168.41 17073.45 88888.00 2017-07-30 10:13:58.000 211 33798.68 168.42 17073.47 88888.00 2017-07-30 10:13:59.000 211 33798.69 168.45 17073.43 88888.00 2017-07-30 10:14:00.000 211 33798.70 168.45 17073.45 37866.65 2017-07-30 10:14:01.000 211 33798.70 168.44 17073.47 88888.00 2017-07-30 10:14:02.000 211 33798.69 168.46 17073.44 88888.00 2017-07-30 10:14:03.000 211 33798.69 168.45 17073.47 88888.00 2017-07-30 10:14:04.000 211 33798.69 168.43 17073.46 88888.00 2017-07-30 10:14:05.000 211 33798.69 168.42 17073.50 37866.62 2017-07-30 10:14:06.000 211 33798.69 168.42 17073.53 88888.00 2017-07-30 10:14:07.000 211 33798.68 168.43 17073.48 88888.00 2017-07-30 10:14:08.000 211 33798.68 168.45 17073.40 88888.00 2017-07-30 10:14:09.000 211 33798.69 168.45 17073.47 88888.00 2017-07-30 10:14:10.000 211 33798.69 168.41 17073.45 37866.71 2017-07-30 10:14:11.000 211 33798.67 168.40 17073.44 88888.00 2017-07-30 10:14:12.000 211 33798.65 168.41 17073.44 88888.00 2017-07-30 10:14:13.000 211 33798.61 168.39 17073.44 88888.00 2017-07-30 10:14:14.000 211 33798.64 168.38 17073.44 88888.00 2017-07-30 10:14:15.000 211 33798.65 168.36 17073.45 37866.57 2017-07-30 10:14:16.000 211 33798.65 168.34 17073.45 88888.00 2017-07-30 10:14:17.000 211 33798.59 168.36 17073.47 88888.00 2017-07-30 10:14:18.000 211 33798.59 168.36 17073.48 88888.00 2017-07-30 10:14:19.000 211 33798.61 168.37 17073.51 88888.00 2017-07-30 10:14:20.000 211 33798.62 168.33 17073.47 37866.70 2017-07-30 10:14:21.000 211 33798.58 168.31 17073.47 88888.00 2017-07-30 10:14:22.000 211 33798.60 168.29 17073.48 88888.00 2017-07-30 10:14:23.000 211 33798.60 168.27 17073.44 88888.00 2017-07-30 10:14:24.000 211 33798.65 168.23 17073.46 88888.00 2017-07-30 10:14:25.000 211 33798.63 168.23 17073.44 37866.59 2017-07-30 10:14:26.000 211 33798.59 168.25 17073.44 88888.00 2017-07-30 10:14:27.000 211 33798.63 168.26 17073.44 88888.00 2017-07-30 10:14:28.000 211 33798.64 168.20 17073.43 88888.00 2017-07-30 10:14:29.000 211 33798.65 168.17 17073.40 88888.00 2017-07-30 10:14:30.000 211 33798.70 168.21 17073.42 37866.72 2017-07-30 10:14:31.000 211 33798.69 168.21 17073.45 88888.00 2017-07-30 10:14:32.000 211 33798.71 168.18 17073.47 88888.00 2017-07-30 10:14:33.000 211 33798.74 168.17 17073.45 88888.00 2017-07-30 10:14:34.000 211 33798.71 168.17 17073.44 88888.00 2017-07-30 10:14:35.000 211 33798.71 168.18 17073.46 37866.70 2017-07-30 10:14:36.000 211 33798.72 168.18 17073.50 88888.00 2017-07-30 10:14:37.000 211 33798.72 168.24 17073.47 88888.00 2017-07-30 10:14:38.000 211 33798.74 168.25 17073.40 88888.00 2017-07-30 10:14:39.000 211 33798.73 168.23 17073.40 88888.00 2017-07-30 10:14:40.000 211 33798.71 168.23 17073.44 37866.66 2017-07-30 10:14:41.000 211 33798.73 168.18 17073.47 88888.00 2017-07-30 10:14:42.000 211 33798.73 168.21 17073.45 88888.00 2017-07-30 10:14:43.000 211 33798.75 168.25 17073.41 88888.00 2017-07-30 10:14:44.000 211 33798.74 168.23 17073.46 88888.00 2017-07-30 10:14:45.000 211 33798.76 168.21 17073.45 37866.76 2017-07-30 10:14:46.000 211 33798.74 168.23 17073.44 88888.00 2017-07-30 10:14:47.000 211 33798.71 168.21 17073.42 88888.00 2017-07-30 10:14:48.000 211 33798.73 168.23 17073.39 88888.00 2017-07-30 10:14:49.000 211 33798.70 168.18 17073.39 88888.00 2017-07-30 10:14:50.000 211 33798.70 168.17 17073.39 37866.78 2017-07-30 10:14:51.000 211 33798.74 168.17 17073.37 88888.00 2017-07-30 10:14:52.000 211 33798.72 168.17 17073.40 88888.00 2017-07-30 10:14:53.000 211 33798.76 168.22 17073.43 88888.00 2017-07-30 10:14:54.000 211 33798.80 168.22 17073.43 88888.00 2017-07-30 10:14:55.000 211 33798.83 168.21 17073.43 37866.70 2017-07-30 10:14:56.000 211 33798.84 168.19 17073.46 88888.00 2017-07-30 10:14:57.000 211 33798.87 168.20 17073.49 88888.00 2017-07-30 10:14:58.000 211 33798.87 168.22 17073.47 88888.00 2017-07-30 10:14:59.000 211 33798.86 168.22 17073.52 88888.00 2017-07-30 10:15:00.000 211 33798.86 168.19 17073.47 37866.81 2017-07-30 10:15:01.000 211 33798.83 168.20 17073.42 88888.00 2017-07-30 10:15:02.000 211 33798.82 168.25 17073.44 88888.00 2017-07-30 10:15:03.000 211 33798.85 168.21 17073.45 88888.00 2017-07-30 10:15:04.000 211 33798.85 168.16 17073.43 88888.00 2017-07-30 10:15:05.000 211 33798.85 168.14 17073.41 37866.77 2017-07-30 10:15:06.000 211 33798.89 168.16 17073.42 88888.00 2017-07-30 10:15:07.000 211 33798.89 168.15 17073.46 88888.00 2017-07-30 10:15:08.000 211 33798.90 168.12 17073.51 88888.00 2017-07-30 10:15:09.000 211 33798.88 168.12 17073.45 88888.00 2017-07-30 10:15:10.000 211 33798.88 168.14 17073.47 37866.79 2017-07-30 10:15:11.000 211 33798.88 168.12 17073.48 88888.00 2017-07-30 10:15:12.000 211 33798.87 168.16 17073.50 88888.00 2017-07-30 10:15:13.000 211 33798.87 168.17 17073.47 88888.00 2017-07-30 10:15:14.000 211 33798.86 168.15 17073.48 88888.00 2017-07-30 10:15:15.000 211 33798.86 168.13 17073.47 37866.69 2017-07-30 10:15:16.000 211 33798.84 168.08 17073.45 88888.00 2017-07-30 10:15:17.000 211 33798.82 168.04 17073.47 88888.00 2017-07-30 10:15:18.000 211 33798.80 168.04 17073.48 88888.00 2017-07-30 10:15:19.000 211 33798.79 168.01 17073.49 88888.00 2017-07-30 10:15:20.000 211 33798.79 168.02 17073.49 37866.72 2017-07-30 10:15:21.000 211 33798.82 168.01 17073.46 88888.00 2017-07-30 10:15:22.000 211 33798.79 167.99 17073.45 88888.00 2017-07-30 10:15:23.000 211 33798.73 167.98 17073.46 88888.00 2017-07-30 10:15:24.000 211 33798.72 167.99 17073.47 88888.00 2017-07-30 10:15:25.000 211 33798.72 168.04 17073.48 37866.85 2017-07-30 10:15:26.000 211 33798.74 168.04 17073.51 88888.00 2017-07-30 10:15:27.000 211 33798.75 168.01 17073.46 88888.00 2017-07-30 10:15:28.000 211 33798.81 168.03 17073.44 88888.00 2017-07-30 10:15:29.000 211 33798.78 168.06 17073.45 88888.00 2017-07-30 10:15:30.000 211 33798.77 168.05 17073.52 37866.81 2017-07-30 10:15:31.000 211 33798.76 168.02 17073.47 88888.00 2017-07-30 10:15:32.000 211 33798.73 168.01 17073.43 88888.00 2017-07-30 10:15:33.000 211 33798.73 168.03 17073.39 88888.00 2017-07-30 10:15:34.000 211 33798.76 168.00 17073.40 88888.00 2017-07-30 10:15:35.000 211 33798.78 167.97 17073.41 37866.84 2017-07-30 10:15:36.000 211 33798.80 168.00 17073.42 88888.00 2017-07-30 10:15:37.000 211 33798.83 168.00 17073.48 88888.00 2017-07-30 10:15:38.000 211 33798.88 167.97 17073.46 88888.00 2017-07-30 10:15:39.000 211 33798.88 167.96 17073.47 88888.00 2017-07-30 10:15:40.000 211 33798.85 167.98 17073.50 37866.81 2017-07-30 10:15:41.000 211 33798.89 168.03 17073.50 88888.00 2017-07-30 10:15:42.000 211 33798.90 168.02 17073.48 88888.00 2017-07-30 10:15:43.000 211 33798.89 167.99 17073.47 88888.00 2017-07-30 10:15:44.000 211 33798.93 167.98 17073.48 88888.00 2017-07-30 10:15:45.000 211 33798.97 167.98 17073.48 37866.89 2017-07-30 10:15:46.000 211 33798.99 167.97 17073.44 88888.00 2017-07-30 10:15:47.000 211 33798.97 167.99 17073.45 88888.00 2017-07-30 10:15:48.000 211 33798.97 167.97 17073.44 88888.00 2017-07-30 10:15:49.000 211 33798.96 167.95 17073.44 88888.00 2017-07-30 10:15:50.000 211 33799.00 167.98 17073.46 37866.96 2017-07-30 10:15:51.000 211 33799.01 167.99 17073.47 88888.00 2017-07-30 10:15:52.000 211 33799.01 167.99 17073.45 88888.00 2017-07-30 10:15:53.000 211 33798.99 167.97 17073.44 88888.00 2017-07-30 10:15:54.000 211 33799.01 167.98 17073.42 88888.00 2017-07-30 10:15:55.000 211 33799.03 167.93 17073.44 37866.96 2017-07-30 10:15:56.000 211 33798.99 167.94 17073.44 88888.00 2017-07-30 10:15:57.000 211 33798.96 167.95 17073.43 88888.00 2017-07-30 10:15:58.000 211 33798.99 167.96 17073.44 88888.00 2017-07-30 10:15:59.000 211 33799.02 167.92 17073.45 88888.00 2017-07-30 10:16:00.000 211 33799.04 167.90 17073.47 37866.97 2017-07-30 10:16:01.000 211 33799.00 167.91 17073.47 88888.00 2017-07-30 10:16:02.000 211 33799.02 167.90 17073.46 88888.00 2017-07-30 10:16:03.000 211 33799.02 167.91 17073.43 88888.00 2017-07-30 10:16:04.000 211 33799.02 167.92 17073.46 88888.00 2017-07-30 10:16:05.000 211 33799.02 167.91 17073.49 37866.88 2017-07-30 10:16:06.000 211 33799.04 167.94 17073.50 88888.00 2017-07-30 10:16:07.000 211 33798.98 167.92 17073.48 88888.00 2017-07-30 10:16:08.000 211 33798.99 167.89 17073.48 88888.00 2017-07-30 10:16:09.000 211 33798.96 167.88 17073.48 88888.00 2017-07-30 10:16:10.000 211 33798.97 167.91 17073.52 37866.97 2017-07-30 10:16:11.000 211 33798.97 167.90 17073.54 88888.00 2017-07-30 10:16:12.000 211 33799.01 167.89 17073.51 88888.00 2017-07-30 10:16:13.000 211 33799.00 167.86 17073.52 88888.00 2017-07-30 10:16:14.000 211 33799.02 167.87 17073.52 88888.00 2017-07-30 10:16:15.000 211 33799.02 167.87 17073.49 37866.97 2017-07-30 10:16:16.000 211 33798.99 167.84 17073.47 88888.00 2017-07-30 10:16:17.000 211 33798.97 167.79 17073.48 88888.00 2017-07-30 10:16:18.000 211 33798.97 167.82 17073.52 88888.00 2017-07-30 10:16:19.000 211 33799.00 167.85 17073.52 88888.00 2017-07-30 10:16:20.000 211 33799.00 167.84 17073.51 37866.98 2017-07-30 10:16:21.000 211 33798.99 167.82 17073.52 88888.00 2017-07-30 10:16:22.000 211 33799.01 167.81 17073.51 88888.00 2017-07-30 10:16:23.000 211 33799.00 167.81 17073.51 88888.00 2017-07-30 10:16:24.000 211 33798.98 167.82 17073.52 88888.00 2017-07-30 10:16:25.000 211 33798.97 167.84 17073.48 37866.85 2017-07-30 10:16:26.000 211 33798.96 167.82 17073.47 88888.00 2017-07-30 10:16:27.000 211 33798.95 167.84 17073.50 88888.00 2017-07-30 10:16:28.000 211 33798.97 167.87 17073.54 88888.00 2017-07-30 10:16:29.000 211 33798.97 167.86 17073.52 88888.00 2017-07-30 10:16:30.000 211 33798.94 167.89 17073.50 37866.94 2017-07-30 10:16:31.000 211 33798.99 167.86 17073.46 88888.00 2017-07-30 10:16:32.000 211 33799.01 167.83 17073.47 88888.00 2017-07-30 10:16:33.000 211 33799.01 167.85 17073.49 88888.00 2017-07-30 10:16:34.000 211 33799.03 167.86 17073.49 88888.00 2017-07-30 10:16:35.000 211 33799.03 167.85 17073.47 37866.95 2017-07-30 10:16:36.000 211 33799.00 167.86 17073.45 88888.00 2017-07-30 10:16:37.000 211 33799.00 167.88 17073.49 88888.00 2017-07-30 10:16:38.000 211 33799.02 167.86 17073.54 88888.00 2017-07-30 10:16:39.000 211 33799.05 167.90 17073.55 88888.00 2017-07-30 10:16:40.000 211 33799.06 167.91 17073.54 37866.87 2017-07-30 10:16:41.000 211 33799.07 167.89 17073.56 88888.00 2017-07-30 10:16:42.000 211 33799.06 167.86 17073.53 88888.00 2017-07-30 10:16:43.000 211 33799.08 167.85 17073.57 88888.00 2017-07-30 10:16:44.000 211 33799.07 167.84 17073.61 88888.00 2017-07-30 10:16:45.000 211 33799.03 167.85 17073.58 37866.90 2017-07-30 10:16:46.000 211 33798.98 167.82 17073.56 88888.00 2017-07-30 10:16:47.000 211 33799.00 167.82 17073.54 88888.00 2017-07-30 10:16:48.000 211 33799.04 167.85 17073.52 88888.00 2017-07-30 10:16:49.000 211 33799.01 167.82 17073.52 88888.00 2017-07-30 10:16:50.000 211 33799.03 167.88 17073.51 37866.94 2017-07-30 10:16:51.000 211 33799.02 167.88 17073.54 88888.00 2017-07-30 10:16:52.000 211 33798.99 167.87 17073.56 88888.00 2017-07-30 10:16:53.000 211 33799.00 167.83 17073.53 88888.00 2017-07-30 10:16:54.000 211 33799.04 167.79 17073.53 88888.00 2017-07-30 10:16:55.000 211 33799.01 167.79 17073.52 37866.93 2017-07-30 10:16:56.000 211 33799.01 167.78 17073.50 88888.00 2017-07-30 10:16:57.000 211 33799.01 167.77 17073.50 88888.00 2017-07-30 10:16:58.000 211 33799.04 167.81 17073.54 88888.00 2017-07-30 10:16:59.000 211 33799.04 167.79 17073.53 88888.00 2017-07-30 10:17:00.000 211 33799.01 167.77 17073.54 37866.91 2017-07-30 10:17:01.000 211 33799.02 167.78 17073.59 88888.00 2017-07-30 10:17:02.000 211 33799.01 167.76 17073.56 88888.00 2017-07-30 10:17:03.000 211 33799.01 167.77 17073.53 88888.00 2017-07-30 10:17:04.000 211 33799.03 167.76 17073.53 88888.00 2017-07-30 10:17:05.000 211 33799.05 167.76 17073.53 37866.97 2017-07-30 10:17:06.000 211 33799.03 167.76 17073.47 88888.00 2017-07-30 10:17:07.000 211 33799.01 167.77 17073.50 88888.00 2017-07-30 10:17:08.000 211 33798.98 167.78 17073.50 88888.00 2017-07-30 10:17:09.000 211 33799.00 167.74 17073.48 88888.00 2017-07-30 10:17:10.000 211 33799.03 167.76 17073.48 37866.81 2017-07-30 10:17:11.000 211 33799.04 167.75 17073.52 88888.00 2017-07-30 10:17:12.000 211 33799.05 167.75 17073.56 88888.00 2017-07-30 10:17:13.000 211 33799.03 167.75 17073.52 88888.00 2017-07-30 10:17:14.000 211 33799.06 167.75 17073.51 88888.00 2017-07-30 10:17:15.000 211 33799.08 167.73 17073.53 37866.90 2017-07-30 10:17:16.000 211 33799.05 167.74 17073.50 88888.00 2017-07-30 10:17:17.000 211 33799.04 167.70 17073.47 88888.00 2017-07-30 10:17:18.000 211 33799.03 167.69 17073.45 88888.00 2017-07-30 10:17:19.000 211 33799.02 167.68 17073.48 88888.00 2017-07-30 10:17:20.000 211 33799.05 167.71 17073.46 37866.87 2017-07-30 10:17:21.000 211 33799.07 167.66 17073.45 88888.00 2017-07-30 10:17:22.000 211 33799.02 167.64 17073.48 88888.00 2017-07-30 10:17:23.000 211 33799.05 167.64 17073.49 88888.00 2017-07-30 10:17:24.000 211 33799.09 167.66 17073.49 88888.00 2017-07-30 10:17:25.000 211 33799.11 167.67 17073.49 37866.99 2017-07-30 10:17:26.000 211 33799.09 167.69 17073.47 88888.00 2017-07-30 10:17:27.000 211 33799.06 167.64 17073.45 88888.00 2017-07-30 10:17:28.000 211 33799.09 167.64 17073.47 88888.00 2017-07-30 10:17:29.000 211 33799.11 167.63 17073.45 88888.00 2017-07-30 10:17:30.000 211 33799.09 167.64 17073.47 37867.00 2017-07-30 10:17:31.000 211 33799.10 167.59 17073.50 88888.00 2017-07-30 10:17:32.000 211 33799.11 167.58 17073.48 88888.00 2017-07-30 10:17:33.000 211 33799.14 167.57 17073.46 88888.00 2017-07-30 10:17:34.000 211 33799.11 167.55 17073.44 88888.00 2017-07-30 10:17:35.000 211 33799.14 167.58 17073.45 37867.03 2017-07-30 10:17:36.000 211 33799.14 167.59 17073.45 88888.00 2017-07-30 10:17:37.000 211 33799.15 167.59 17073.45 88888.00 2017-07-30 10:17:38.000 211 33799.15 167.57 17073.44 88888.00 2017-07-30 10:17:39.000 211 33799.18 167.59 17073.42 88888.00 2017-07-30 10:17:40.000 211 33799.20 167.63 17073.44 37866.88 2017-07-30 10:17:41.000 211 33799.16 167.64 17073.46 88888.00 2017-07-30 10:17:42.000 211 33799.16 167.60 17073.50 88888.00 2017-07-30 10:17:43.000 211 33799.18 167.60 17073.45 88888.00 2017-07-30 10:17:44.000 211 33799.18 167.63 17073.45 88888.00 2017-07-30 10:17:45.000 211 33799.12 167.63 17073.44 37867.00 2017-07-30 10:17:46.000 211 33799.13 167.65 17073.44 88888.00 2017-07-30 10:17:47.000 211 33799.10 167.67 17073.46 88888.00 2017-07-30 10:17:48.000 211 33799.12 167.68 17073.44 88888.00 2017-07-30 10:17:49.000 211 33799.13 167.66 17073.47 88888.00 2017-07-30 10:17:50.000 211 33799.14 167.67 17073.50 37867.02 2017-07-30 10:17:51.000 211 33799.16 167.63 17073.51 88888.00 2017-07-30 10:17:52.000 211 33799.15 167.60 17073.49 88888.00 2017-07-30 10:17:53.000 211 33799.15 167.65 17073.51 88888.00 2017-07-30 10:17:54.000 211 33799.17 167.66 17073.51 88888.00 2017-07-30 10:17:55.000 211 33799.20 167.65 17073.46 37867.04 2017-07-30 10:17:56.000 211 33799.20 167.62 17073.43 88888.00 2017-07-30 10:17:57.000 211 33799.20 167.62 17073.47 88888.00 2017-07-30 10:17:58.000 211 33799.21 167.63 17073.50 88888.00 2017-07-30 10:17:59.000 211 33799.19 167.59 17073.49 88888.00 2017-07-30 10:18:00.000 211 33799.19 167.56 17073.48 37867.01 2017-07-30 10:18:01.000 211 33799.21 167.58 17073.51 88888.00 2017-07-30 10:18:02.000 211 33799.23 167.59 17073.52 88888.00 2017-07-30 10:18:03.000 211 33799.21 167.60 17073.52 88888.00 2017-07-30 10:18:04.000 211 33799.20 167.60 17073.50 88888.00 2017-07-30 10:18:05.000 211 33799.18 167.53 17073.46 37867.12 2017-07-30 10:18:06.000 211 33799.18 167.50 17073.49 88888.00 2017-07-30 10:18:07.000 211 33799.18 167.53 17073.52 88888.00 2017-07-30 10:18:08.000 211 33799.21 167.58 17073.50 88888.00 2017-07-30 10:18:09.000 211 33799.20 167.55 17073.50 88888.00 2017-07-30 10:18:10.000 211 33799.16 167.50 17073.50 37867.13 2017-07-30 10:18:11.000 211 33799.16 167.49 17073.46 88888.00 2017-07-30 10:18:12.000 211 33799.17 167.49 17073.44 88888.00 2017-07-30 10:18:13.000 211 33799.14 167.51 17073.41 88888.00 2017-07-30 10:18:14.000 211 33799.18 167.49 17073.40 88888.00 2017-07-30 10:18:15.000 211 33799.17 167.49 17073.40 37867.10 2017-07-30 10:18:16.000 211 33799.19 167.51 17073.44 88888.00 2017-07-30 10:18:17.000 211 33799.21 167.46 17073.44 88888.00 2017-07-30 10:18:18.000 211 33799.18 167.45 17073.44 88888.00 2017-07-30 10:18:19.000 211 33799.16 167.50 17073.44 88888.00 2017-07-30 10:18:20.000 211 33799.14 167.50 17073.42 37867.02 2017-07-30 10:18:21.000 211 33799.16 167.46 17073.43 88888.00 2017-07-30 10:18:22.000 211 33799.21 167.46 17073.45 88888.00 2017-07-30 10:18:23.000 211 33799.18 167.47 17073.46 88888.00 2017-07-30 10:18:24.000 211 33799.20 167.45 17073.46 88888.00 2017-07-30 10:18:25.000 211 33799.21 167.45 17073.51 37867.09 2017-07-30 10:18:26.000 211 33799.23 167.45 17073.50 88888.00 2017-07-30 10:18:27.000 211 33799.18 167.43 17073.43 88888.00 2017-07-30 10:18:28.000 211 33799.17 167.38 17073.42 88888.00 2017-07-30 10:18:29.000 211 33799.17 167.38 17073.43 88888.00 2017-07-30 10:18:30.000 211 33799.18 167.39 17073.43 37867.06 2017-07-30 10:18:31.000 211 33799.16 167.40 17073.46 88888.00 2017-07-30 10:18:32.000 211 33799.14 167.40 17073.45 88888.00 2017-07-30 10:18:33.000 211 33799.19 167.38 17073.42 88888.00 2017-07-30 10:18:34.000 211 33799.22 167.39 17073.39 88888.00 2017-07-30 10:18:35.000 211 33799.22 167.34 17073.38 37867.15 2017-07-30 10:18:36.000 211 33799.27 167.38 17073.36 88888.00 2017-07-30 10:18:37.000 211 33799.24 167.36 17073.37 88888.00 2017-07-30 10:18:38.000 211 33799.27 167.36 17073.37 88888.00 2017-07-30 10:18:39.000 211 33799.28 167.35 17073.40 88888.00 2017-07-30 10:18:40.000 211 33799.34 167.37 17073.42 37867.14 2017-07-30 10:18:41.000 211 33799.31 167.37 17073.40 88888.00 2017-07-30 10:18:42.000 211 33799.30 167.34 17073.40 88888.00 2017-07-30 10:18:43.000 211 33799.27 167.32 17073.37 88888.00 2017-07-30 10:18:44.000 211 33799.28 167.36 17073.36 88888.00 2017-07-30 10:18:45.000 211 33799.29 167.34 17073.39 37867.16 2017-07-30 10:18:46.000 211 33799.28 167.30 17073.35 88888.00 2017-07-30 10:18:47.000 211 33799.29 167.31 17073.37 88888.00 2017-07-30 10:18:48.000 211 33799.35 167.28 17073.35 88888.00 2017-07-30 10:18:49.000 211 33799.33 167.30 17073.34 88888.00 2017-07-30 10:18:50.000 211 33799.29 167.29 17073.35 37867.20 2017-07-30 10:18:51.000 211 33799.30 167.27 17073.37 88888.00 2017-07-30 10:18:52.000 211 33799.32 167.28 17073.39 88888.00 2017-07-30 10:18:53.000 211 33799.30 167.28 17073.38 88888.00 2017-07-30 10:18:54.000 211 33799.32 167.25 17073.37 88888.00 2017-07-30 10:18:55.000 211 33799.28 167.22 17073.36 37867.20 2017-07-30 10:18:56.000 211 33799.30 167.26 17073.36 88888.00 2017-07-30 10:18:57.000 211 33799.29 167.28 17073.40 88888.00 2017-07-30 10:18:58.000 211 33799.33 167.31 17073.40 88888.00 2017-07-30 10:18:59.000 211 33799.30 167.29 17073.41 88888.00 2017-07-30 10:19:00.000 211 33799.29 167.30 17073.42 37867.09 2017-07-30 10:19:01.000 211 33799.27 167.34 17073.41 88888.00 2017-07-30 10:19:02.000 211 33799.26 167.36 17073.36 88888.00 2017-07-30 10:19:03.000 211 33799.28 167.35 17073.41 88888.00 2017-07-30 10:19:04.000 211 33799.25 167.32 17073.41 88888.00 2017-07-30 10:19:05.000 211 33799.25 167.30 17073.39 37867.19 2017-07-30 10:19:06.000 211 33799.24 167.27 17073.39 88888.00 2017-07-30 10:19:07.000 211 33799.27 167.29 17073.40 88888.00 2017-07-30 10:19:08.000 211 33799.26 167.30 17073.44 88888.00 2017-07-30 10:19:09.000 211 33799.23 167.30 17073.46 88888.00 2017-07-30 10:19:10.000 211 33799.25 167.27 17073.45 37867.28 2017-07-30 10:19:11.000 211 33799.26 167.27 17073.45 88888.00 2017-07-30 10:19:12.000 211 33799.22 167.28 17073.46 88888.00 2017-07-30 10:19:13.000 211 33799.22 167.30 17073.49 88888.00 2017-07-30 10:19:14.000 211 33799.23 167.28 17073.46 88888.00 2017-07-30 10:19:15.000 211 33799.24 167.31 17073.45 37867.19 2017-07-30 10:19:16.000 211 33799.26 167.30 17073.44 88888.00 2017-07-30 10:19:17.000 211 33799.26 167.27 17073.41 88888.00 2017-07-30 10:19:18.000 211 33799.25 167.24 17073.44 88888.00 2017-07-30 10:19:19.000 211 33799.26 167.29 17073.42 88888.00 2017-07-30 10:19:20.000 211 33799.28 167.31 17073.40 37867.11 2017-07-30 10:19:21.000 211 33799.26 167.29 17073.44 88888.00 2017-07-30 10:19:22.000 211 33799.27 167.27 17073.45 88888.00 2017-07-30 10:19:23.000 211 33799.29 167.23 17073.41 88888.00 2017-07-30 10:19:24.000 211 33799.29 167.24 17073.40 88888.00 2017-07-30 10:19:25.000 211 33799.29 167.23 17073.41 37867.21 2017-07-30 10:19:26.000 211 33799.32 167.17 17073.42 88888.00 2017-07-30 10:19:27.000 211 33799.30 167.17 17073.41 88888.00 2017-07-30 10:19:28.000 211 33799.31 167.17 17073.44 88888.00 2017-07-30 10:19:29.000 211 33799.30 167.15 17073.46 88888.00 2017-07-30 10:19:30.000 211 33799.32 167.16 17073.43 37867.28 2017-07-30 10:19:31.000 211 33799.31 167.16 17073.41 88888.00 2017-07-30 10:19:32.000 211 33799.28 167.15 17073.39 88888.00 2017-07-30 10:19:33.000 211 33799.25 167.15 17073.37 88888.00 2017-07-30 10:19:34.000 211 33799.29 167.13 17073.37 88888.00 2017-07-30 10:19:35.000 211 33799.28 167.14 17073.41 37867.30 2017-07-30 10:19:36.000 211 33799.29 167.16 17073.40 88888.00 2017-07-30 10:19:37.000 211 33799.33 167.13 17073.40 88888.00 2017-07-30 10:19:38.000 211 33799.30 167.12 17073.39 88888.00 2017-07-30 10:19:39.000 211 33799.27 167.09 17073.42 88888.00 2017-07-30 10:19:40.000 211 33799.24 167.09 17073.40 37867.06 2017-07-30 10:19:41.000 211 33799.25 167.09 17073.39 88888.00 2017-07-30 10:19:42.000 211 33799.25 167.09 17073.42 88888.00 2017-07-30 10:19:43.000 211 33799.27 167.12 17073.45 88888.00 2017-07-30 10:19:44.000 211 33799.29 167.08 17073.47 88888.00 2017-07-30 10:19:45.000 211 33799.30 167.05 17073.47 37867.18 2017-07-30 10:19:46.000 211 33799.25 167.03 17073.47 88888.00 2017-07-30 10:19:47.000 211 33799.27 167.05 17073.44 88888.00 2017-07-30 10:19:48.000 211 33799.25 167.06 17073.40 88888.00 2017-07-30 10:19:49.000 211 33799.28 167.07 17073.41 88888.00 2017-07-30 10:19:50.000 211 33799.32 167.10 17073.46 37867.16 2017-07-30 10:19:51.000 211 33799.31 167.10 17073.44 88888.00 2017-07-30 10:19:52.000 211 33799.32 167.11 17073.44 88888.00 2017-07-30 10:19:53.000 211 33799.34 167.09 17073.39 88888.00 2017-07-30 10:19:54.000 211 33799.32 167.08 17073.38 88888.00 2017-07-30 10:19:55.000 211 33799.34 167.06 17073.38 37867.23 2017-07-30 10:19:56.000 211 33799.39 167.04 17073.37 88888.00 2017-07-30 10:19:57.000 211 33799.39 167.02 17073.39 88888.00 2017-07-30 10:19:58.000 211 33799.38 167.06 17073.43 88888.00 2017-07-30 10:19:59.000 211 33799.34 167.06 17073.44 88888.00 2017-07-30 10:20:00.000 211 33799.35 167.08 17073.46 37867.25 2017-07-30 10:20:01.000 211 33799.38 167.08 17073.45 88888.00 2017-07-30 10:20:02.000 211 33799.41 167.08 17073.44 88888.00 2017-07-30 10:20:03.000 211 33799.43 167.04 17073.42 88888.00 2017-07-30 10:20:04.000 211 33799.37 167.06 17073.44 88888.00 2017-07-30 10:20:05.000 211 33799.39 167.05 17073.39 37867.31 2017-07-30 10:20:06.000 211 33799.45 167.02 17073.36 88888.00 2017-07-30 10:20:07.000 211 33799.50 167.03 17073.38 88888.00 2017-07-30 10:20:08.000 211 33799.46 167.08 17073.42 88888.00 2017-07-30 10:20:09.000 211 33799.44 167.07 17073.43 88888.00 2017-07-30 10:20:10.000 211 33799.42 167.10 17073.44 37867.24 2017-07-30 10:20:11.000 211 33799.40 167.11 17073.41 88888.00 2017-07-30 10:20:12.000 211 33799.41 167.08 17073.41 88888.00 2017-07-30 10:20:13.000 211 33799.40 167.07 17073.41 88888.00 2017-07-30 10:20:14.000 211 33799.42 167.06 17073.42 88888.00 2017-07-30 10:20:15.000 211 33799.45 167.06 17073.41 37867.32 2017-07-30 10:20:16.000 211 33799.42 167.04 17073.39 88888.00 2017-07-30 10:20:17.000 211 33799.42 167.04 17073.42 88888.00 2017-07-30 10:20:18.000 211 33799.41 167.04 17073.41 88888.00 2017-07-30 10:20:19.000 211 33799.44 167.06 17073.42 88888.00 2017-07-30 10:20:20.000 211 33799.46 167.07 17073.41 37867.24 2017-07-30 10:20:21.000 211 33799.45 167.05 17073.42 88888.00 2017-07-30 10:20:22.000 211 33799.48 167.03 17073.39 88888.00 2017-07-30 10:20:23.000 211 33799.48 167.01 17073.40 88888.00 2017-07-30 10:20:24.000 211 33799.47 167.00 17073.39 88888.00 2017-07-30 10:20:25.000 211 33799.48 166.99 17073.36 37867.23 2017-07-30 10:20:26.000 211 33799.46 167.00 17073.33 88888.00 2017-07-30 10:20:27.000 211 33799.43 166.99 17073.32 88888.00 2017-07-30 10:20:28.000 211 33799.43 166.99 17073.34 88888.00 2017-07-30 10:20:29.000 211 33799.45 167.00 17073.33 88888.00 2017-07-30 10:20:30.000 211 33799.45 167.01 17073.31 37867.31 2017-07-30 10:20:31.000 211 33799.47 167.00 17073.34 88888.00 2017-07-30 10:20:32.000 211 33799.49 166.95 17073.34 88888.00 2017-07-30 10:20:33.000 211 33799.48 166.94 17073.36 88888.00 2017-07-30 10:20:34.000 211 33799.49 166.94 17073.33 88888.00 2017-07-30 10:20:35.000 211 33799.48 166.94 17073.35 37867.34 2017-07-30 10:20:36.000 211 33799.48 166.92 17073.36 88888.00 2017-07-30 10:20:37.000 211 33799.45 166.99 17073.37 88888.00 2017-07-30 10:20:38.000 211 33799.40 166.97 17073.36 88888.00 2017-07-30 10:20:39.000 211 33799.46 166.97 17073.34 88888.00 2017-07-30 10:20:40.000 211 33799.45 167.00 17073.35 37867.26 2017-07-30 10:20:41.000 211 33799.44 166.97 17073.41 88888.00 2017-07-30 10:20:42.000 211 33799.46 166.97 17073.40 88888.00 2017-07-30 10:20:43.000 211 33799.48 167.00 17073.36 88888.00 2017-07-30 10:20:44.000 211 33799.48 167.00 17073.39 88888.00 2017-07-30 10:20:45.000 211 33799.49 167.00 17073.38 37867.33 2017-07-30 10:20:46.000 211 33799.48 166.99 17073.32 88888.00 2017-07-30 10:20:47.000 211 33799.47 166.97 17073.35 88888.00 2017-07-30 10:20:48.000 211 33799.52 166.97 17073.40 88888.00 2017-07-30 10:20:49.000 211 33799.50 166.98 17073.39 88888.00 2017-07-30 10:20:50.000 211 33799.51 166.98 17073.38 37867.26 2017-07-30 10:20:51.000 211 33799.51 166.94 17073.38 88888.00 2017-07-30 10:20:52.000 211 33799.46 166.94 17073.35 88888.00 2017-07-30 10:20:53.000 211 33799.46 166.97 17073.39 88888.00 2017-07-30 10:20:54.000 211 33799.43 166.93 17073.36 88888.00 2017-07-30 10:20:55.000 211 33799.45 166.95 17073.38 37867.24 2017-07-30 10:20:56.000 211 33799.47 166.96 17073.39 88888.00 2017-07-30 10:20:57.000 211 33799.49 166.96 17073.39 88888.00 2017-07-30 10:20:58.000 211 33799.48 167.00 17073.41 88888.00 2017-07-30 10:20:59.000 211 33799.48 166.97 17073.38 88888.00 2017-07-30 10:21:00.000 211 33799.48 166.94 17073.42 37867.24 2017-07-30 10:21:01.000 211 33799.49 166.93 17073.43 88888.00 2017-07-30 10:21:02.000 211 33799.50 166.93 17073.40 88888.00 2017-07-30 10:21:03.000 211 33799.48 166.94 17073.38 88888.00 2017-07-30 10:21:04.000 211 33799.47 166.92 17073.38 88888.00 2017-07-30 10:21:05.000 211 33799.43 166.95 17073.39 37867.39 2017-07-30 10:21:06.000 211 33799.45 167.00 17073.37 88888.00 2017-07-30 10:21:07.000 211 33799.46 166.97 17073.34 88888.00 2017-07-30 10:21:08.000 211 33799.46 166.95 17073.38 88888.00 2017-07-30 10:21:09.000 211 33799.43 166.94 17073.33 88888.00 2017-07-30 10:21:10.000 211 33799.41 166.92 17073.31 37867.28 2017-07-30 10:21:11.000 211 33799.47 166.90 17073.34 88888.00 2017-07-30 10:21:12.000 211 33799.47 166.84 17073.35 88888.00 2017-07-30 10:21:13.000 211 33799.46 166.87 17073.35 88888.00 2017-07-30 10:21:14.000 211 33799.44 166.87 17073.37 88888.00 2017-07-30 10:21:15.000 211 33799.42 166.87 17073.36 37867.17 2017-07-30 10:21:16.000 211 33799.43 166.87 17073.38 88888.00 2017-07-30 10:21:17.000 211 33799.40 166.89 17073.35 88888.00 2017-07-30 10:21:18.000 211 33799.41 166.88 17073.33 88888.00 2017-07-30 10:21:19.000 211 33799.42 166.85 17073.34 88888.00 2017-07-30 10:21:20.000 211 33799.42 166.86 17073.39 37867.24 2017-07-30 10:21:21.000 211 33799.42 166.83 17073.42 88888.00 2017-07-30 10:21:22.000 211 33799.40 166.85 17073.38 88888.00 2017-07-30 10:21:23.000 211 33799.38 166.84 17073.40 88888.00 2017-07-30 10:21:24.000 211 33799.38 166.81 17073.39 88888.00 2017-07-30 10:21:25.000 211 33799.44 166.80 17073.40 37867.30 2017-07-30 10:21:26.000 211 33799.41 166.86 17073.39 88888.00 2017-07-30 10:21:27.000 211 33799.43 166.82 17073.40 88888.00 2017-07-30 10:21:28.000 211 33799.45 166.81 17073.37 88888.00 2017-07-30 10:21:29.000 211 33799.45 166.80 17073.36 88888.00 2017-07-30 10:21:30.000 211 33799.46 166.78 17073.38 37867.32 2017-07-30 10:21:31.000 211 33799.51 166.82 17073.39 88888.00 2017-07-30 10:21:32.000 211 33799.51 166.82 17073.40 88888.00 2017-07-30 10:21:33.000 211 33799.49 166.80 17073.44 88888.00 2017-07-30 10:21:34.000 211 33799.48 166.84 17073.40 88888.00 2017-07-30 10:21:35.000 211 33799.45 166.81 17073.40 37867.36 2017-07-30 10:21:36.000 211 33799.46 166.80 17073.39 88888.00 2017-07-30 10:21:37.000 211 33799.45 166.78 17073.40 88888.00 2017-07-30 10:21:38.000 211 33799.48 166.84 17073.40 88888.00 2017-07-30 10:21:39.000 211 33799.54 166.86 17073.40 88888.00 2017-07-30 10:21:40.000 211 33799.57 166.87 17073.43 37867.20 2017-07-30 10:21:41.000 211 33799.53 166.86 17073.36 88888.00 2017-07-30 10:21:42.000 211 33799.52 166.84 17073.33 88888.00 2017-07-30 10:21:43.000 211 33799.52 166.86 17073.35 88888.00 2017-07-30 10:21:44.000 211 33799.51 166.86 17073.36 88888.00 2017-07-30 10:21:45.000 211 33799.53 166.83 17073.36 37867.38 2017-07-30 10:21:46.000 211 33799.51 166.81 17073.38 88888.00 2017-07-30 10:21:47.000 211 33799.48 166.79 17073.37 88888.00 2017-07-30 10:21:48.000 211 33799.49 166.76 17073.33 88888.00 2017-07-30 10:21:49.000 211 33799.53 166.77 17073.36 88888.00 2017-07-30 10:21:50.000 211 33799.56 166.79 17073.34 37867.46 2017-07-30 10:21:51.000 211 33799.60 166.80 17073.38 88888.00 2017-07-30 10:21:52.000 211 33799.64 166.77 17073.38 88888.00 2017-07-30 10:21:53.000 211 33799.62 166.74 17073.34 88888.00 2017-07-30 10:21:54.000 211 33799.56 166.76 17073.33 88888.00 2017-07-30 10:21:55.000 211 33799.59 166.77 17073.33 37867.38 2017-07-30 10:21:56.000 211 33799.62 166.76 17073.33 88888.00 2017-07-30 10:21:57.000 211 33799.64 166.78 17073.37 88888.00 2017-07-30 10:21:58.000 211 33799.63 166.77 17073.35 88888.00 2017-07-30 10:21:59.000 211 33799.67 166.78 17073.36 88888.00 2017-07-30 10:22:00.000 211 33799.63 166.75 17073.34 37867.52 2017-07-30 10:22:01.000 211 33799.59 166.74 17073.35 88888.00 2017-07-30 10:22:02.000 211 33799.63 166.73 17073.40 88888.00 2017-07-30 10:22:03.000 211 33799.62 166.71 17073.33 88888.00 2017-07-30 10:22:04.000 211 33799.66 166.72 17073.32 88888.00 2017-07-30 10:22:05.000 211 33799.68 166.74 17073.34 37867.41 2017-07-30 10:22:06.000 211 33799.70 166.73 17073.33 88888.00 2017-07-30 10:22:07.000 211 33799.66 166.75 17073.32 88888.00 2017-07-30 10:22:08.000 211 33799.68 166.73 17073.32 88888.00 2017-07-30 10:22:09.000 211 33799.69 166.73 17073.32 88888.00 2017-07-30 10:22:10.000 211 33799.66 166.69 17073.35 37867.47 2017-07-30 10:22:11.000 211 33799.68 166.67 17073.31 88888.00 2017-07-30 10:22:12.000 211 33799.69 166.69 17073.27 88888.00 2017-07-30 10:22:13.000 211 33799.65 166.67 17073.28 88888.00 2017-07-30 10:22:14.000 211 33799.69 166.67 17073.36 88888.00 2017-07-30 10:22:15.000 211 33799.66 166.66 17073.36 37867.46 2017-07-30 10:22:16.000 211 33799.71 166.64 17073.34 88888.00 2017-07-30 10:22:17.000 211 33799.72 166.63 17073.34 88888.00 2017-07-30 10:22:18.000 211 33799.74 166.65 17073.37 88888.00 2017-07-30 10:22:19.000 211 33799.72 166.63 17073.41 88888.00 2017-07-30 10:22:20.000 211 33799.73 166.64 17073.35 37867.42 2017-07-30 10:22:21.000 211 33799.69 166.67 17073.33 88888.00 2017-07-30 10:22:22.000 211 33799.65 166.65 17073.33 88888.00 2017-07-30 10:22:23.000 211 33799.66 166.65 17073.36 88888.00 2017-07-30 10:22:24.000 211 33799.69 166.64 17073.33 88888.00 2017-07-30 10:22:25.000 211 33799.69 166.62 17073.29 37867.39 2017-07-30 10:22:26.000 211 33799.72 166.63 17073.31 88888.00 2017-07-30 10:22:27.000 211 33799.70 166.63 17073.36 88888.00 2017-07-30 10:22:28.000 211 33799.70 166.62 17073.33 88888.00 2017-07-30 10:22:29.000 211 33799.71 166.60 17073.34 88888.00 2017-07-30 10:22:30.000 211 33799.69 166.61 17073.35 37867.52 2017-07-30 10:22:31.000 211 33799.67 166.60 17073.37 88888.00 2017-07-30 10:22:32.000 211 33799.68 166.62 17073.37 88888.00 2017-07-30 10:22:33.000 211 33799.65 166.59 17073.36 88888.00 2017-07-30 10:22:34.000 211 33799.63 166.58 17073.38 88888.00 2017-07-30 10:22:35.000 211 33799.61 166.56 17073.40 37867.49 2017-07-30 10:22:36.000 211 33799.62 166.63 17073.43 88888.00 2017-07-30 10:22:37.000 211 33799.58 166.64 17073.37 88888.00 2017-07-30 10:22:38.000 211 33799.60 166.66 17073.35 88888.00 2017-07-30 10:22:39.000 211 33799.60 166.65 17073.37 88888.00 2017-07-30 10:22:40.000 211 33799.57 166.68 17073.36 37867.49 2017-07-30 10:22:41.000 211 33799.56 166.69 17073.34 88888.00 2017-07-30 10:22:42.000 211 33799.58 166.66 17073.35 88888.00 2017-07-30 10:22:43.000 211 33799.57 166.64 17073.38 88888.00 2017-07-30 10:22:44.000 211 33799.54 166.64 17073.35 88888.00 2017-07-30 10:22:45.000 211 33799.52 166.63 17073.35 37867.35 2017-07-30 10:22:46.000 211 33799.53 166.60 17073.37 88888.00 2017-07-30 10:22:47.000 211 33799.48 166.61 17073.38 88888.00 2017-07-30 10:22:48.000 211 33799.44 166.61 17073.42 88888.00 2017-07-30 10:22:49.000 211 33799.42 166.59 17073.37 88888.00 2017-07-30 10:22:50.000 211 33799.48 166.60 17073.37 37867.37 2017-07-30 10:22:51.000 211 33799.50 166.59 17073.38 88888.00 2017-07-30 10:22:52.000 211 33799.48 166.55 17073.34 88888.00 2017-07-30 10:22:53.000 211 33799.47 166.57 17073.30 88888.00 2017-07-30 10:22:54.000 211 33799.47 166.54 17073.31 88888.00 2017-07-30 10:22:55.000 211 33799.46 166.56 17073.35 37867.38 2017-07-30 10:22:56.000 211 33799.50 166.62 17073.37 88888.00 2017-07-30 10:22:57.000 211 33799.47 166.60 17073.35 88888.00 2017-07-30 10:22:58.000 211 33799.51 166.59 17073.32 88888.00 2017-07-30 10:22:59.000 211 33799.51 166.51 17073.30 88888.00 2017-07-30 10:23:00.000 211 33799.45 166.49 17073.34 37867.23 2017-07-30 10:23:01.000 211 33799.42 166.45 17073.33 88888.00 2017-07-30 10:23:02.000 211 33799.44 166.49 17073.35 88888.00 2017-07-30 10:23:03.000 211 33799.46 166.50 17073.36 88888.00 2017-07-30 10:23:04.000 211 33799.45 166.50 17073.31 88888.00 2017-07-30 10:23:05.000 211 33799.47 166.50 17073.31 37867.21 2017-07-30 10:23:06.000 211 33799.49 166.51 17073.33 88888.00 2017-07-30 10:23:07.000 211 33799.44 166.54 17073.33 88888.00 2017-07-30 10:23:08.000 211 33799.45 166.54 17073.35 88888.00 2017-07-30 10:23:09.000 211 33799.42 166.54 17073.37 88888.00 2017-07-30 10:23:10.000 211 33799.40 166.54 17073.37 37867.39 2017-07-30 10:23:11.000 211 33799.43 166.51 17073.39 88888.00 2017-07-30 10:23:12.000 211 33799.40 166.53 17073.35 88888.00 2017-07-30 10:23:13.000 211 33799.42 166.49 17073.36 88888.00 2017-07-30 10:23:14.000 211 33799.41 166.49 17073.38 88888.00 2017-07-30 10:23:15.000 211 33799.41 166.45 17073.34 37867.29 2017-07-30 10:23:16.000 211 33799.42 166.44 17073.31 88888.00 2017-07-30 10:23:17.000 211 33799.43 166.47 17073.34 88888.00 2017-07-30 10:23:18.000 211 33799.45 166.46 17073.36 88888.00 2017-07-30 10:23:19.000 211 33799.47 166.48 17073.34 88888.00 2017-07-30 10:23:20.000 211 33799.50 166.46 17073.31 37867.30 2017-07-30 10:23:21.000 211 33799.52 166.46 17073.32 88888.00 2017-07-30 10:23:22.000 211 33799.52 166.46 17073.39 88888.00 2017-07-30 10:23:23.000 211 33799.49 166.46 17073.35 88888.00 2017-07-30 10:23:24.000 211 33799.52 166.46 17073.35 88888.00 2017-07-30 10:23:25.000 211 33799.55 166.46 17073.37 37867.39 2017-07-30 10:23:26.000 211 33799.54 166.41 17073.36 88888.00 2017-07-30 10:23:27.000 211 33799.52 166.38 17073.37 88888.00 2017-07-30 10:23:28.000 211 33799.54 166.37 17073.32 88888.00 2017-07-30 10:23:29.000 211 33799.57 166.40 17073.35 88888.00 2017-07-30 10:23:30.000 211 33799.58 166.37 17073.35 37867.41 2017-07-30 10:23:31.000 211 33799.56 166.36 17073.34 88888.00 2017-07-30 10:23:32.000 211 33799.58 166.36 17073.38 88888.00 2017-07-30 10:23:33.000 211 33799.62 166.31 17073.41 88888.00 2017-07-30 10:23:34.000 211 33799.62 166.30 17073.37 88888.00 2017-07-30 10:23:35.000 211 33799.64 166.31 17073.38 37867.34 2017-07-30 10:23:36.000 211 33799.65 166.36 17073.37 88888.00 2017-07-30 10:23:37.000 211 33799.66 166.34 17073.33 88888.00 2017-07-30 10:23:38.000 211 33799.62 166.32 17073.35 88888.00 2017-07-30 10:23:39.000 211 33799.61 166.32 17073.32 88888.00 2017-07-30 10:23:40.000 211 33799.60 166.31 17073.26 37867.44 2017-07-30 10:23:41.000 211 33799.65 166.36 17073.29 88888.00 2017-07-30 10:23:42.000 211 33799.69 166.36 17073.28 88888.00 2017-07-30 10:23:43.000 211 33799.68 166.33 17073.32 88888.00 2017-07-30 10:23:44.000 211 33799.67 166.31 17073.33 88888.00 2017-07-30 10:23:45.000 211 33799.69 166.30 17073.29 37867.49 2017-07-30 10:23:46.000 211 33799.67 166.30 17073.27 88888.00 2017-07-30 10:23:47.000 211 33799.71 166.26 17073.30 88888.00 2017-07-30 10:23:48.000 211 33799.72 166.27 17073.31 88888.00 2017-07-30 10:23:49.000 211 33799.72 166.30 17073.32 88888.00 2017-07-30 10:23:50.000 211 33799.71 166.32 17073.29 37867.54 2017-07-30 10:23:51.000 211 33799.69 166.30 17073.29 88888.00 2017-07-30 10:23:52.000 211 33799.68 166.29 17073.30 88888.00 2017-07-30 10:23:53.000 211 33799.67 166.28 17073.26 88888.00 2017-07-30 10:23:54.000 211 33799.68 166.30 17073.24 88888.00 2017-07-30 10:23:55.000 211 33799.71 166.29 17073.22 37867.50 2017-07-30 10:23:56.000 211 33799.71 166.24 17073.25 88888.00 2017-07-30 10:23:57.000 211 33799.71 166.26 17073.24 88888.00 2017-07-30 10:23:58.000 211 33799.72 166.30 17073.27 88888.00 2017-07-30 10:23:59.000 211 33799.74 166.24 17073.31 88888.00 2017-07-30 10:24:00.000 211 33799.73 166.19 17073.33 37867.49 2017-07-30 10:24:01.000 211 33799.75 166.20 17073.29 88888.00 2017-07-30 10:24:02.000 211 33799.76 166.23 17073.29 88888.00 2017-07-30 10:24:03.000 211 33799.73 166.26 17073.31 88888.00 2017-07-30 10:24:04.000 211 33799.71 166.24 17073.30 88888.00 2017-07-30 10:24:05.000 211 33799.71 166.23 17073.29 37867.57 2017-07-30 10:24:06.000 211 33799.73 166.26 17073.34 88888.00 2017-07-30 10:24:07.000 211 33799.74 166.27 17073.37 88888.00 2017-07-30 10:24:08.000 211 33799.75 166.25 17073.34 88888.00 2017-07-30 10:24:09.000 211 33799.72 166.25 17073.32 88888.00 2017-07-30 10:24:10.000 211 33799.72 166.24 17073.33 37867.33 2017-07-30 10:24:11.000 211 33799.72 166.23 17073.30 88888.00 2017-07-30 10:24:12.000 211 33799.72 166.20 17073.29 88888.00 2017-07-30 10:24:13.000 211 33799.78 166.18 17073.31 88888.00 2017-07-30 10:24:14.000 211 33799.79 166.16 17073.36 88888.00 2017-07-30 10:24:15.000 211 33799.82 166.15 17073.34 37867.60 2017-07-30 10:24:16.000 211 33799.85 166.13 17073.32 88888.00 2017-07-30 10:24:17.000 211 33799.85 166.11 17073.35 88888.00 2017-07-30 10:24:18.000 211 33799.84 166.11 17073.33 88888.00 2017-07-30 10:24:19.000 211 33799.82 166.13 17073.28 88888.00 2017-07-30 10:24:20.000 211 33799.83 166.16 17073.29 37867.62 2017-07-30 10:24:21.000 211 33799.83 166.20 17073.30 88888.00 2017-07-30 10:24:22.000 211 33799.81 166.15 17073.29 88888.00 2017-07-30 10:24:23.000 211 33799.81 166.13 17073.32 88888.00 2017-07-30 10:24:24.000 211 33799.82 166.16 17073.33 88888.00 2017-07-30 10:24:25.000 211 33799.85 166.10 17073.32 37867.50 2017-07-30 10:24:26.000 211 33799.83 166.07 17073.30 88888.00 2017-07-30 10:24:27.000 211 33799.82 166.10 17073.30 88888.00 2017-07-30 10:24:28.000 211 33799.84 166.13 17073.33 88888.00 2017-07-30 10:24:29.000 211 33799.82 166.13 17073.35 88888.00 2017-07-30 10:24:30.000 211 33799.79 166.09 17073.33 37867.62 2017-07-30 10:24:31.000 211 33799.83 166.08 17073.33 88888.00 2017-07-30 10:24:32.000 211 33799.84 166.09 17073.33 88888.00 2017-07-30 10:24:33.000 211 33799.83 166.13 17073.35 88888.00 2017-07-30 10:24:34.000 211 33799.83 166.10 17073.35 88888.00 2017-07-30 10:24:35.000 211 33799.85 166.10 17073.33 37867.68 2017-07-30 10:24:36.000 211 33799.86 166.11 17073.35 88888.00 2017-07-30 10:24:37.000 211 33799.88 166.11 17073.33 88888.00 2017-07-30 10:24:38.000 211 33799.86 166.06 17073.36 88888.00 2017-07-30 10:24:39.000 211 33799.89 166.02 17073.36 88888.00 2017-07-30 10:24:40.000 211 33799.91 166.03 17073.36 37867.56 2017-07-30 10:24:41.000 211 33799.91 166.01 17073.35 88888.00 2017-07-30 10:24:42.000 211 33799.89 166.01 17073.34 88888.00 2017-07-30 10:24:43.000 211 33799.87 166.01 17073.37 88888.00 2017-07-30 10:24:44.000 211 33799.87 166.03 17073.36 88888.00 2017-07-30 10:24:45.000 211 33799.88 166.02 17073.37 37867.51 2017-07-30 10:24:46.000 211 33799.84 166.06 17073.34 88888.00 2017-07-30 10:24:47.000 211 33799.87 166.04 17073.32 88888.00 2017-07-30 10:24:48.000 211 33799.89 166.05 17073.35 88888.00 2017-07-30 10:24:49.000 211 33799.86 166.02 17073.29 88888.00 2017-07-30 10:24:50.000 211 33799.84 166.03 17073.33 37867.63 2017-07-30 10:24:51.000 211 33799.86 166.02 17073.34 88888.00 2017-07-30 10:24:52.000 211 33799.92 166.00 17073.30 88888.00 2017-07-30 10:24:53.000 211 33799.93 165.98 17073.29 88888.00 2017-07-30 10:24:54.000 211 33799.93 166.00 17073.30 88888.00 2017-07-30 10:24:55.000 211 33799.93 165.98 17073.29 37867.68 2017-07-30 10:24:56.000 211 33799.92 166.00 17073.32 88888.00 2017-07-30 10:24:57.000 211 33799.94 166.00 17073.35 88888.00 2017-07-30 10:24:58.000 211 33799.93 165.98 17073.34 88888.00 2017-07-30 10:24:59.000 211 33799.92 165.96 17073.32 88888.00 2017-07-30 10:25:00.000 211 33799.93 165.91 17073.34 37867.71 2017-07-30 10:25:01.000 211 33799.92 165.94 17073.33 88888.00 2017-07-30 10:25:02.000 211 33799.94 165.91 17073.34 88888.00 2017-07-30 10:25:03.000 211 33799.96 165.90 17073.30 88888.00 2017-07-30 10:25:04.000 211 33799.98 165.87 17073.29 88888.00 2017-07-30 10:25:05.000 211 33799.95 165.88 17073.26 37867.58 2017-07-30 10:25:06.000 211 33799.94 165.88 17073.27 88888.00 2017-07-30 10:25:07.000 211 33799.91 165.85 17073.27 88888.00 2017-07-30 10:25:08.000 211 33799.90 165.83 17073.28 88888.00 2017-07-30 10:25:09.000 211 33799.89 165.83 17073.27 88888.00 2017-07-30 10:25:10.000 211 33799.90 165.85 17073.30 37867.61 2017-07-30 10:25:11.000 211 33799.94 165.87 17073.28 88888.00 2017-07-30 10:25:12.000 211 33799.93 165.86 17073.26 88888.00 2017-07-30 10:25:13.000 211 33799.89 165.85 17073.29 88888.00 2017-07-30 10:25:14.000 211 33799.90 165.88 17073.28 88888.00 2017-07-30 10:25:15.000 211 33799.92 165.89 17073.30 37867.68 2017-07-30 10:25:16.000 211 33799.90 165.89 17073.34 88888.00 2017-07-30 10:25:17.000 211 33799.88 165.87 17073.31 88888.00 2017-07-30 10:25:18.000 211 33799.88 165.88 17073.31 88888.00 2017-07-30 10:25:19.000 211 33799.88 165.89 17073.27 88888.00 2017-07-30 10:25:20.000 211 33799.91 165.90 17073.28 37867.71 2017-07-30 10:25:21.000 211 33799.92 165.87 17073.30 88888.00 2017-07-30 10:25:22.000 211 33799.86 165.84 17073.32 88888.00 2017-07-30 10:25:23.000 211 33799.88 165.88 17073.33 88888.00 2017-07-30 10:25:24.000 211 33799.85 165.89 17073.34 88888.00 2017-07-30 10:25:25.000 211 33799.87 165.89 17073.35 37867.67 2017-07-30 10:25:26.000 211 33799.86 165.88 17073.31 88888.00 2017-07-30 10:25:27.000 211 33799.84 165.83 17073.29 88888.00 2017-07-30 10:25:28.000 211 33799.82 165.81 17073.31 88888.00 2017-07-30 10:25:29.000 211 33799.83 165.80 17073.33 88888.00 2017-07-30 10:25:30.000 211 33799.86 165.80 17073.31 37867.66 2017-07-30 10:25:31.000 211 33799.82 165.80 17073.32 88888.00 2017-07-30 10:25:32.000 211 33799.81 165.78 17073.34 88888.00 2017-07-30 10:25:33.000 211 33799.82 165.81 17073.35 88888.00 2017-07-30 10:25:34.000 211 33799.85 165.79 17073.36 88888.00 2017-07-30 10:25:35.000 211 33799.86 165.80 17073.34 37867.68 2017-07-30 10:25:36.000 211 33799.89 165.79 17073.33 88888.00 2017-07-30 10:25:37.000 211 33799.88 165.79 17073.30 88888.00 2017-07-30 10:25:38.000 211 33799.86 165.75 17073.29 88888.00 2017-07-30 10:25:39.000 211 33799.86 165.77 17073.27 88888.00 2017-07-30 10:25:40.000 211 33799.83 165.79 17073.25 37867.67 2017-07-30 10:25:41.000 211 33799.83 165.77 17073.27 88888.00 2017-07-30 10:25:42.000 211 33799.84 165.77 17073.28 88888.00 2017-07-30 10:25:43.000 211 33799.83 165.77 17073.26 88888.00 2017-07-30 10:25:44.000 211 33799.83 165.75 17073.27 88888.00 2017-07-30 10:25:45.000 211 33799.80 165.74 17073.29 37867.58 2017-07-30 10:25:46.000 211 33799.84 165.74 17073.35 88888.00 2017-07-30 10:25:47.000 211 33799.85 165.75 17073.34 88888.00 2017-07-30 10:25:48.000 211 33799.87 165.81 17073.29 88888.00 2017-07-30 10:25:49.000 211 33799.87 165.81 17073.30 88888.00 2017-07-30 10:25:50.000 211 33799.86 165.77 17073.30 37867.66 2017-07-30 10:25:51.000 211 33799.86 165.75 17073.26 88888.00 2017-07-30 10:25:52.000 211 33799.89 165.74 17073.33 88888.00 2017-07-30 10:25:53.000 211 33799.89 165.72 17073.34 88888.00 2017-07-30 10:25:54.000 211 33799.90 165.76 17073.34 88888.00 2017-07-30 10:25:55.000 211 33799.89 165.78 17073.32 37867.73 2017-07-30 10:25:56.000 211 33799.90 165.76 17073.30 88888.00 2017-07-30 10:25:57.000 211 33799.91 165.78 17073.29 88888.00 2017-07-30 10:25:58.000 211 33799.95 165.78 17073.26 88888.00 2017-07-30 10:25:59.000 211 33799.97 165.78 17073.27 88888.00 2017-07-30 10:26:00.000 211 33799.96 165.79 17073.30 37867.63 2017-07-30 10:26:01.000 211 33799.97 165.81 17073.33 88888.00 2017-07-30 10:26:02.000 211 33799.94 165.79 17073.30 88888.00 2017-07-30 10:26:03.000 211 33799.96 165.78 17073.29 88888.00 2017-07-30 10:26:04.000 211 33799.99 165.80 17073.30 88888.00 2017-07-30 10:26:05.000 211 33799.99 165.77 17073.30 37867.61 2017-07-30 10:26:06.000 211 33800.00 165.76 17073.30 88888.00 2017-07-30 10:26:07.000 211 33800.01 165.79 17073.34 88888.00 2017-07-30 10:26:08.000 211 33800.02 165.75 17073.36 88888.00 2017-07-30 10:26:09.000 211 33799.99 165.74 17073.38 88888.00 2017-07-30 10:26:10.000 211 33800.00 165.76 17073.36 37867.77 2017-07-30 10:26:11.000 211 33799.99 165.74 17073.36 88888.00 2017-07-30 10:26:12.000 211 33799.96 165.73 17073.32 88888.00 2017-07-30 10:26:13.000 211 33799.97 165.70 17073.31 88888.00 2017-07-30 10:26:14.000 211 33799.95 165.70 17073.35 88888.00 2017-07-30 10:26:15.000 211 33799.95 165.66 17073.28 37867.80 2017-07-30 10:26:16.000 211 33799.93 165.60 17073.28 88888.00 2017-07-30 10:26:17.000 211 33799.95 165.62 17073.27 88888.00 2017-07-30 10:26:18.000 211 33799.94 165.63 17073.30 88888.00 2017-07-30 10:26:19.000 211 33799.94 165.58 17073.34 88888.00 2017-07-30 10:26:20.000 211 33799.94 165.63 17073.35 37867.81 2017-07-30 10:26:21.000 211 33799.98 165.64 17073.30 88888.00 2017-07-30 10:26:22.000 211 33799.96 165.61 17073.32 88888.00 2017-07-30 10:26:23.000 211 33799.95 165.57 17073.32 88888.00 2017-07-30 10:26:24.000 211 33799.93 165.58 17073.33 88888.00 2017-07-30 10:26:25.000 211 33799.93 165.54 17073.36 37867.70 2017-07-30 10:26:26.000 211 33799.92 165.53 17073.43 88888.00 2017-07-30 10:26:27.000 211 33799.91 165.50 17073.38 88888.00 2017-07-30 10:26:28.000 211 33799.88 165.54 17073.37 88888.00 2017-07-30 10:26:29.000 211 33799.94 165.52 17073.35 88888.00 2017-07-30 10:26:30.000 211 33799.93 165.51 17073.33 37867.71 2017-07-30 10:26:31.000 211 33799.90 165.51 17073.32 88888.00 2017-07-30 10:26:32.000 211 33799.93 165.53 17073.32 88888.00 2017-07-30 10:26:33.000 211 33799.91 165.50 17073.34 88888.00 2017-07-30 10:26:34.000 211 33799.92 165.53 17073.37 88888.00 2017-07-30 10:26:35.000 211 33799.93 165.54 17073.34 37867.62 2017-07-30 10:26:36.000 211 33799.94 165.54 17073.36 88888.00 2017-07-30 10:26:37.000 211 33799.95 165.54 17073.34 88888.00 2017-07-30 10:26:38.000 211 33799.97 165.53 17073.33 88888.00 2017-07-30 10:26:39.000 211 33799.92 165.54 17073.36 88888.00 2017-07-30 10:26:40.000 211 33799.89 165.54 17073.31 37867.76 2017-07-30 10:26:41.000 211 33799.95 165.50 17073.27 88888.00 2017-07-30 10:26:42.000 211 33799.97 165.51 17073.25 88888.00 2017-07-30 10:26:43.000 211 33799.95 165.50 17073.25 88888.00 2017-07-30 10:26:44.000 211 33800.00 165.49 17073.27 88888.00 2017-07-30 10:26:45.000 211 33800.03 165.49 17073.27 37867.73 2017-07-30 10:26:46.000 211 33800.02 165.48 17073.29 88888.00 2017-07-30 10:26:47.000 211 33799.99 165.48 17073.28 88888.00 2017-07-30 10:26:48.000 211 33799.99 165.49 17073.27 88888.00 2017-07-30 10:26:49.000 211 33799.99 165.44 17073.24 88888.00 2017-07-30 10:26:50.000 211 33799.98 165.44 17073.27 37867.78 2017-07-30 10:26:51.000 211 33799.99 165.44 17073.24 88888.00 2017-07-30 10:26:52.000 211 33800.02 165.37 17073.24 88888.00 2017-07-30 10:26:53.000 211 33800.04 165.34 17073.28 88888.00 2017-07-30 10:26:54.000 211 33800.00 165.33 17073.27 88888.00 2017-07-30 10:26:55.000 211 33799.98 165.32 17073.26 37867.82 2017-07-30 10:26:56.000 211 33799.96 165.32 17073.25 88888.00 2017-07-30 10:26:57.000 211 33799.96 165.31 17073.26 88888.00 2017-07-30 10:26:58.000 211 33799.96 165.35 17073.29 88888.00 2017-07-30 10:26:59.000 211 33799.97 165.33 17073.29 88888.00 2017-07-30 10:27:00.000 211 33799.98 165.32 17073.28 37867.82 2017-07-30 10:27:01.000 211 33800.01 165.31 17073.28 88888.00 2017-07-30 10:27:02.000 211 33800.03 165.29 17073.28 88888.00 2017-07-30 10:27:03.000 211 33799.96 165.30 17073.29 88888.00 2017-07-30 10:27:04.000 211 33799.93 165.31 17073.29 88888.00 2017-07-30 10:27:05.000 211 33799.97 165.25 17073.30 37867.70 2017-07-30 10:27:06.000 211 33799.97 165.27 17073.29 88888.00 2017-07-30 10:27:07.000 211 33799.96 165.27 17073.33 88888.00 2017-07-30 10:27:08.000 211 33799.95 165.25 17073.35 88888.00 2017-07-30 10:27:09.000 211 33799.97 165.21 17073.33 88888.00 2017-07-30 10:27:10.000 211 33799.98 165.25 17073.30 37867.63 2017-07-30 10:27:11.000 211 33799.97 165.25 17073.32 88888.00 2017-07-30 10:27:12.000 211 33799.97 165.27 17073.32 88888.00 2017-07-30 10:27:13.000 211 33799.98 165.26 17073.32 88888.00 2017-07-30 10:27:14.000 211 33800.02 165.26 17073.34 88888.00 2017-07-30 10:27:15.000 211 33800.00 165.22 17073.32 37867.79 2017-07-30 10:27:16.000 211 33799.99 165.21 17073.33 88888.00 2017-07-30 10:27:17.000 211 33799.97 165.26 17073.31 88888.00 2017-07-30 10:27:18.000 211 33799.95 165.25 17073.28 88888.00 2017-07-30 10:27:19.000 211 33799.97 165.25 17073.26 88888.00 2017-07-30 10:27:20.000 211 33800.00 165.23 17073.27 37867.88 2017-07-30 10:27:21.000 211 33800.01 165.22 17073.27 88888.00 2017-07-30 10:27:22.000 211 33800.00 165.26 17073.33 88888.00 2017-07-30 10:27:23.000 211 33800.05 165.21 17073.36 88888.00 2017-07-30 10:27:24.000 211 33800.08 165.19 17073.33 88888.00 2017-07-30 10:27:25.000 211 33800.09 165.18 17073.29 37867.78 2017-07-30 10:27:26.000 211 33800.07 165.23 17073.28 88888.00 2017-07-30 10:27:27.000 211 33800.04 165.20 17073.28 88888.00 2017-07-30 10:27:28.000 211 33800.08 165.24 17073.26 88888.00 2017-07-30 10:27:29.000 211 33800.06 165.25 17073.26 88888.00 2017-07-30 10:27:30.000 211 33800.09 165.23 17073.30 37867.93 2017-07-30 10:27:31.000 211 33800.07 165.22 17073.29 88888.00 2017-07-30 10:27:32.000 211 33800.11 165.22 17073.27 88888.00 2017-07-30 10:27:33.000 211 33800.09 165.20 17073.27 88888.00 2017-07-30 10:27:34.000 211 33800.04 165.19 17073.28 88888.00 2017-07-30 10:27:35.000 211 33800.09 165.15 17073.26 37867.92 2017-07-30 10:27:36.000 211 33800.12 165.15 17073.28 88888.00 2017-07-30 10:27:37.000 211 33800.14 165.17 17073.36 88888.00 2017-07-30 10:27:38.000 211 33800.14 165.15 17073.38 88888.00 2017-07-30 10:27:39.000 211 33800.13 165.14 17073.36 88888.00 2017-07-30 10:27:40.000 211 33800.10 165.12 17073.34 37867.79 2017-07-30 10:27:41.000 211 33800.10 165.11 17073.32 88888.00 2017-07-30 10:27:42.000 211 33800.05 165.11 17073.34 88888.00 2017-07-30 10:27:43.000 211 33800.00 165.09 17073.31 88888.00 2017-07-30 10:27:44.000 211 33800.00 165.07 17073.30 88888.00 2017-07-30 10:27:45.000 211 33799.96 165.07 17073.30 37867.77 2017-07-30 10:27:46.000 211 33799.97 165.08 17073.34 88888.00 2017-07-30 10:27:47.000 211 33799.96 165.06 17073.34 88888.00 2017-07-30 10:27:48.000 211 33799.97 165.08 17073.34 88888.00 2017-07-30 10:27:49.000 211 33799.95 165.11 17073.33 88888.00 2017-07-30 10:27:50.000 211 33799.98 165.09 17073.31 37867.70 2017-07-30 10:27:51.000 211 33799.96 165.09 17073.26 88888.00 2017-07-30 10:27:52.000 211 33799.97 165.08 17073.28 88888.00 2017-07-30 10:27:53.000 211 33799.93 165.07 17073.29 88888.00 2017-07-30 10:27:54.000 211 33799.94 165.11 17073.27 88888.00 2017-07-30 10:27:55.000 211 33799.98 165.11 17073.28 37867.82 2017-07-30 10:27:56.000 211 33799.97 165.10 17073.32 88888.00 2017-07-30 10:27:57.000 211 33799.93 165.09 17073.31 88888.00 2017-07-30 10:27:58.000 211 33799.98 165.11 17073.36 88888.00 2017-07-30 10:27:59.000 211 33799.95 165.13 17073.34 88888.00 2017-07-30 10:28:00.000 211 33799.91 165.13 17073.29 37867.78 2017-07-30 10:28:01.000 211 33799.93 165.13 17073.35 88888.00 2017-07-30 10:28:02.000 211 33799.94 165.08 17073.39 88888.00 2017-07-30 10:28:03.000 211 33799.91 165.03 17073.35 88888.00 2017-07-30 10:28:04.000 211 33799.92 165.03 17073.35 88888.00 2017-07-30 10:28:05.000 211 33799.92 165.00 17073.33 37867.61 2017-07-30 10:28:06.000 211 33799.88 165.03 17073.28 88888.00 2017-07-30 10:28:07.000 211 33799.90 165.03 17073.32 88888.00 2017-07-30 10:28:08.000 211 33799.91 165.04 17073.33 88888.00 2017-07-30 10:28:09.000 211 33799.93 165.03 17073.30 88888.00 2017-07-30 10:28:10.000 211 33799.95 165.07 17073.31 37867.71 2017-07-30 10:28:11.000 211 33799.93 165.08 17073.36 88888.00 2017-07-30 10:28:12.000 211 33799.94 165.06 17073.39 88888.00 2017-07-30 10:28:13.000 211 33799.96 165.02 17073.41 88888.00 2017-07-30 10:28:14.000 211 33799.95 165.01 17073.41 88888.00 2017-07-30 10:28:15.000 211 33799.94 165.00 17073.44 37867.68 2017-07-30 10:28:16.000 211 33799.94 165.00 17073.42 88888.00 2017-07-30 10:28:17.000 211 33799.93 164.99 17073.41 88888.00 2017-07-30 10:28:18.000 211 33799.93 165.00 17073.47 88888.00 2017-07-30 10:28:19.000 211 33799.94 165.03 17073.43 88888.00 2017-07-30 10:28:20.000 211 33799.92 165.00 17073.41 37867.62 2017-07-30 10:28:21.000 211 33799.90 165.01 17073.42 88888.00 2017-07-30 10:28:22.000 211 33799.88 165.00 17073.37 88888.00 2017-07-30 10:28:23.000 211 33799.88 164.99 17073.37 88888.00 2017-07-30 10:28:24.000 211 33799.88 165.03 17073.36 88888.00 2017-07-30 10:28:25.000 211 33799.89 165.04 17073.38 37867.62 2017-07-30 10:28:26.000 211 33799.91 165.02 17073.40 88888.00 2017-07-30 10:28:27.000 211 33799.88 165.01 17073.41 88888.00 2017-07-30 10:28:28.000 211 33799.88 164.99 17073.41 88888.00 2017-07-30 10:28:29.000 211 33799.87 164.98 17073.40 88888.00 2017-07-30 10:28:30.000 211 33799.85 164.99 17073.42 37867.70 2017-07-30 10:28:31.000 211 33799.83 164.97 17073.39 88888.00 2017-07-30 10:28:32.000 211 33799.86 165.02 17073.38 88888.00 2017-07-30 10:28:33.000 211 33799.85 165.02 17073.42 88888.00 2017-07-30 10:28:34.000 211 33799.87 164.98 17073.42 88888.00 2017-07-30 10:28:35.000 211 33799.91 165.00 17073.38 37867.69 2017-07-30 10:28:36.000 211 33799.92 164.97 17073.38 88888.00 2017-07-30 10:28:37.000 211 33799.94 164.96 17073.38 88888.00 2017-07-30 10:28:38.000 211 33799.96 164.96 17073.34 88888.00 2017-07-30 10:28:39.000 211 33799.96 164.96 17073.37 88888.00 2017-07-30 10:28:40.000 211 33799.94 165.02 17073.39 37867.76 2017-07-30 10:28:41.000 211 33799.99 165.00 17073.38 88888.00 2017-07-30 10:28:42.000 211 33800.00 164.96 17073.37 88888.00 2017-07-30 10:28:43.000 211 33799.96 164.92 17073.36 88888.00 2017-07-30 10:28:44.000 211 33799.98 164.91 17073.35 88888.00 2017-07-30 10:28:45.000 211 33800.01 164.95 17073.38 37867.73 2017-07-30 10:28:46.000 211 33800.04 164.90 17073.36 88888.00 2017-07-30 10:28:47.000 211 33800.00 164.83 17073.33 88888.00 2017-07-30 10:28:48.000 211 33800.04 164.82 17073.33 88888.00 2017-07-30 10:28:49.000 211 33800.06 164.84 17073.31 88888.00 2017-07-30 10:28:50.000 211 33800.08 164.84 17073.32 37867.79 2017-07-30 10:28:51.000 211 33800.11 164.79 17073.34 88888.00 2017-07-30 10:28:52.000 211 33800.10 164.78 17073.33 88888.00 2017-07-30 10:28:53.000 211 33800.10 164.83 17073.31 88888.00 2017-07-30 10:28:54.000 211 33800.08 164.84 17073.31 88888.00 2017-07-30 10:28:55.000 211 33800.07 164.80 17073.32 37867.82 2017-07-30 10:28:56.000 211 33800.09 164.83 17073.32 88888.00 2017-07-30 10:28:57.000 211 33800.09 164.81 17073.34 88888.00 2017-07-30 10:28:58.000 211 33800.13 164.81 17073.33 88888.00 2017-07-30 10:28:59.000 211 33800.11 164.82 17073.34 88888.00 2017-07-30 10:29:00.000 211 33800.14 164.80 17073.33 37867.87 2017-07-30 10:29:01.000 211 33800.15 164.76 17073.34 88888.00 2017-07-30 10:29:02.000 211 33800.13 164.80 17073.35 88888.00 2017-07-30 10:29:03.000 211 33800.08 164.84 17073.36 88888.00 2017-07-30 10:29:04.000 211 33800.09 164.80 17073.28 88888.00 2017-07-30 10:29:05.000 211 33800.09 164.80 17073.31 37867.79 2017-07-30 10:29:06.000 211 33800.10 164.80 17073.32 88888.00 2017-07-30 10:29:07.000 211 33800.07 164.76 17073.32 88888.00 2017-07-30 10:29:08.000 211 33800.04 164.76 17073.30 88888.00 2017-07-30 10:29:09.000 211 33800.03 164.78 17073.31 88888.00 2017-07-30 10:29:10.000 211 33800.05 164.77 17073.36 37867.83 2017-07-30 10:29:11.000 211 33800.04 164.82 17073.38 88888.00 2017-07-30 10:29:12.000 211 33800.00 164.79 17073.34 88888.00 2017-07-30 10:29:13.000 211 33799.99 164.76 17073.34 88888.00 2017-07-30 10:29:14.000 211 33800.00 164.73 17073.34 88888.00 2017-07-30 10:29:15.000 211 33800.01 164.73 17073.35 37867.82 2017-07-30 10:29:16.000 211 33800.00 164.73 17073.35 88888.00 2017-07-30 10:29:17.000 211 33800.02 164.72 17073.34 88888.00 2017-07-30 10:29:18.000 211 33800.04 164.75 17073.36 88888.00 2017-07-30 10:29:19.000 211 33800.02 164.75 17073.33 88888.00 2017-07-30 10:29:20.000 211 33800.01 164.72 17073.34 37867.82 2017-07-30 10:29:21.000 211 33799.95 164.68 17073.34 88888.00 2017-07-30 10:29:22.000 211 33799.95 164.67 17073.33 88888.00 2017-07-30 10:29:23.000 211 33799.94 164.66 17073.38 88888.00 2017-07-30 10:29:24.000 211 33799.93 164.66 17073.38 88888.00 2017-07-30 10:29:25.000 211 33799.94 164.64 17073.35 37867.65 2017-07-30 10:29:26.000 211 33799.96 164.65 17073.33 88888.00 2017-07-30 10:29:27.000 211 33799.96 164.61 17073.34 88888.00 2017-07-30 10:29:28.000 211 33799.98 164.57 17073.37 88888.00 2017-07-30 10:29:29.000 211 33799.97 164.63 17073.40 88888.00 2017-07-30 10:29:30.000 211 33800.00 164.63 17073.41 37867.67 2017-07-30 10:29:31.000 211 33799.99 164.58 17073.48 88888.00 2017-07-30 10:29:32.000 211 33799.97 164.58 17073.43 88888.00 2017-07-30 10:29:33.000 211 33799.98 164.58 17073.40 88888.00 2017-07-30 10:29:34.000 211 33799.99 164.56 17073.40 88888.00 2017-07-30 10:29:35.000 211 33800.02 164.58 17073.45 37867.63 2017-07-30 10:29:36.000 211 33800.06 164.55 17073.45 88888.00 2017-07-30 10:29:37.000 211 33800.04 164.53 17073.45 88888.00 2017-07-30 10:29:38.000 211 33800.07 164.53 17073.42 88888.00 2017-07-30 10:29:39.000 211 33800.07 164.55 17073.39 88888.00 2017-07-30 10:29:40.000 211 33800.02 164.54 17073.42 37867.80 2017-07-30 10:29:41.000 211 33799.96 164.52 17073.42 88888.00 2017-07-30 10:29:42.000 211 33800.00 164.52 17073.42 88888.00 2017-07-30 10:29:43.000 211 33800.06 164.50 17073.40 88888.00 2017-07-30 10:29:44.000 211 33800.08 164.53 17073.41 88888.00 2017-07-30 10:29:45.000 211 33800.04 164.54 17073.42 37867.77 2017-07-30 10:29:46.000 211 33800.00 164.52 17073.41 88888.00 2017-07-30 10:29:47.000 211 33800.00 164.50 17073.39 88888.00 2017-07-30 10:29:48.000 211 33800.02 164.47 17073.39 88888.00 2017-07-30 10:29:49.000 211 33799.99 164.46 17073.37 88888.00 2017-07-30 10:29:50.000 211 33800.00 164.40 17073.38 37867.70 2017-07-30 10:29:51.000 211 33799.98 164.40 17073.37 88888.00 2017-07-30 10:29:52.000 211 33800.01 164.42 17073.36 88888.00 2017-07-30 10:29:53.000 211 33800.03 164.42 17073.35 88888.00 2017-07-30 10:29:54.000 211 33800.05 164.43 17073.40 88888.00 2017-07-30 10:29:55.000 211 33800.06 164.42 17073.38 37867.79 2017-07-30 10:29:56.000 211 33800.06 164.45 17073.38 88888.00 2017-07-30 10:29:57.000 211 33800.09 164.42 17073.41 88888.00 2017-07-30 10:29:58.000 211 33800.12 164.37 17073.41 88888.00 2017-07-30 10:29:59.000 211 33800.11 164.34 17073.37 88888.00 2017-07-30 10:30:00.000 211 33800.11 164.32 17073.36 37867.95 2017-07-30 10:30:01.000 211 33800.12 164.32 17073.37 88888.00 2017-07-30 10:30:02.000 211 33800.17 164.35 17073.43 88888.00 2017-07-30 10:30:03.000 211 33800.17 164.34 17073.38 88888.00 2017-07-30 10:30:04.000 211 33800.15 164.32 17073.35 88888.00 2017-07-30 10:30:05.000 211 33800.14 164.28 17073.35 37867.83 2017-07-30 10:30:06.000 211 33800.15 164.25 17073.37 88888.00 2017-07-30 10:30:07.000 211 33800.16 164.26 17073.35 88888.00 2017-07-30 10:30:08.000 211 33800.14 164.26 17073.38 88888.00 2017-07-30 10:30:09.000 211 33800.13 164.26 17073.41 88888.00 2017-07-30 10:30:10.000 211 33800.14 164.25 17073.41 37867.89 2017-07-30 10:30:11.000 211 33800.12 164.25 17073.41 88888.00 2017-07-30 10:30:12.000 211 33800.11 164.31 17073.39 88888.00 2017-07-30 10:30:13.000 211 33800.11 164.28 17073.33 88888.00 2017-07-30 10:30:14.000 211 33800.15 164.23 17073.37 88888.00 2017-07-30 10:30:15.000 211 33800.12 164.28 17073.35 37867.91 2017-07-30 10:30:16.000 211 33800.10 164.26 17073.35 88888.00 2017-07-30 10:30:17.000 211 33800.13 164.26 17073.35 88888.00 2017-07-30 10:30:18.000 211 33800.17 164.23 17073.36 88888.00 2017-07-30 10:30:19.000 211 33800.15 164.22 17073.34 88888.00 2017-07-30 10:30:20.000 211 33800.17 164.21 17073.36 37867.93 2017-07-30 10:30:21.000 211 33800.16 164.22 17073.36 88888.00 2017-07-30 10:30:22.000 211 33800.16 164.22 17073.34 88888.00 2017-07-30 10:30:23.000 211 33800.17 164.28 17073.35 88888.00 2017-07-30 10:30:24.000 211 33800.19 164.24 17073.35 88888.00 2017-07-30 10:30:25.000 211 33800.17 164.20 17073.37 37867.90 2017-07-30 10:30:26.000 211 33800.17 164.16 17073.32 88888.00 2017-07-30 10:30:27.000 211 33800.17 164.17 17073.32 88888.00 2017-07-30 10:30:28.000 211 33800.18 164.23 17073.36 88888.00 2017-07-30 10:30:29.000 211 33800.19 164.21 17073.35 88888.00 2017-07-30 10:30:30.000 211 33800.18 164.18 17073.33 37867.78 2017-07-30 10:30:31.000 211 33800.16 164.12 17073.34 88888.00 2017-07-30 10:30:32.000 211 33800.18 164.14 17073.41 88888.00 2017-07-30 10:30:33.000 211 33800.15 164.12 17073.39 88888.00 2017-07-30 10:30:34.000 211 33800.18 164.10 17073.34 88888.00 2017-07-30 10:30:35.000 211 33800.17 164.09 17073.37 37867.92 2017-07-30 10:30:36.000 211 33800.13 164.10 17073.42 88888.00 2017-07-30 10:30:37.000 211 33800.15 164.06 17073.41 88888.00 2017-07-30 10:30:38.000 211 33800.15 164.06 17073.37 88888.00 2017-07-30 10:30:39.000 211 33800.19 164.06 17073.39 88888.00 2017-07-30 10:30:40.000 211 33800.18 164.00 17073.38 37867.88 2017-07-30 10:30:41.000 211 33800.14 163.99 17073.39 88888.00 2017-07-30 10:30:42.000 211 33800.16 163.98 17073.40 88888.00 2017-07-30 10:30:43.000 211 33800.14 163.96 17073.36 88888.00 2017-07-30 10:30:44.000 211 33800.11 163.99 17073.35 88888.00 2017-07-30 10:30:45.000 211 33800.15 164.00 17073.37 37867.81 2017-07-30 10:30:46.000 211 33800.17 163.98 17073.37 88888.00 2017-07-30 10:30:47.000 211 33800.15 163.98 17073.35 88888.00 2017-07-30 10:30:48.000 211 33800.14 163.93 17073.36 88888.00 2017-07-30 10:30:49.000 211 33800.15 163.98 17073.36 88888.00 2017-07-30 10:30:50.000 211 33800.18 164.01 17073.36 37867.80 2017-07-30 10:30:51.000 211 33800.19 164.03 17073.35 88888.00 2017-07-30 10:30:52.000 211 33800.17 164.00 17073.38 88888.00 2017-07-30 10:30:53.000 211 33800.13 163.97 17073.37 88888.00 2017-07-30 10:30:54.000 211 33800.15 163.93 17073.36 88888.00 2017-07-30 10:30:55.000 211 33800.17 163.94 17073.35 37867.85 2017-07-30 10:30:56.000 211 33800.16 163.94 17073.36 88888.00 2017-07-30 10:30:57.000 211 33800.17 163.97 17073.37 88888.00 2017-07-30 10:30:58.000 211 33800.16 163.96 17073.36 88888.00 2017-07-30 10:30:59.000 211 33800.13 163.94 17073.39 88888.00 2017-07-30 10:31:00.000 211 33800.14 163.92 17073.35 37867.93 2017-07-30 10:31:01.000 211 33800.11 163.96 17073.33 88888.00 2017-07-30 10:31:02.000 211 33800.09 163.96 17073.30 88888.00 2017-07-30 10:31:03.000 211 33800.11 163.97 17073.29 88888.00 2017-07-30 10:31:04.000 211 33800.09 163.91 17073.31 88888.00 2017-07-30 10:31:05.000 211 33800.10 163.85 17073.32 37867.79 2017-07-30 10:31:06.000 211 33800.09 163.87 17073.33 88888.00 2017-07-30 10:31:07.000 211 33800.06 163.90 17073.35 88888.00 2017-07-30 10:31:08.000 211 33800.07 163.88 17073.34 88888.00 2017-07-30 10:31:09.000 211 33800.10 163.87 17073.35 88888.00 2017-07-30 10:31:10.000 211 33800.11 163.85 17073.35 37867.90 2017-07-30 10:31:11.000 211 33800.12 163.81 17073.33 88888.00 2017-07-30 10:31:12.000 211 33800.19 163.81 17073.37 88888.00 2017-07-30 10:31:13.000 211 33800.19 163.77 17073.42 88888.00 2017-07-30 10:31:14.000 211 33800.19 163.78 17073.42 88888.00 2017-07-30 10:31:15.000 211 33800.20 163.78 17073.45 37867.89 2017-07-30 10:31:16.000 211 33800.21 163.79 17073.46 88888.00 2017-07-30 10:31:17.000 211 33800.22 163.81 17073.47 88888.00 2017-07-30 10:31:18.000 211 33800.23 163.78 17073.45 88888.00 2017-07-30 10:31:19.000 211 33800.23 163.75 17073.47 88888.00 2017-07-30 10:31:20.000 211 33800.21 163.73 17073.47 37867.99 2017-07-30 10:31:21.000 211 33800.21 163.73 17073.45 88888.00 2017-07-30 10:31:22.000 211 33800.21 163.70 17073.43 88888.00 2017-07-30 10:31:23.000 211 33800.21 163.72 17073.42 88888.00 2017-07-30 10:31:24.000 211 33800.25 163.71 17073.43 88888.00 2017-07-30 10:31:25.000 211 33800.30 163.69 17073.43 37868.00 2017-07-30 10:31:26.000 211 33800.26 163.72 17073.40 88888.00 2017-07-30 10:31:27.000 211 33800.27 163.73 17073.38 88888.00 2017-07-30 10:31:28.000 211 33800.27 163.70 17073.39 88888.00 2017-07-30 10:31:29.000 211 33800.27 163.69 17073.39 88888.00 2017-07-30 10:31:30.000 211 33800.27 163.70 17073.41 37867.89 2017-07-30 10:31:31.000 211 33800.26 163.66 17073.43 88888.00 2017-07-30 10:31:32.000 211 33800.26 163.67 17073.40 88888.00 2017-07-30 10:31:33.000 211 33800.28 163.71 17073.38 88888.00 2017-07-30 10:31:34.000 211 33800.29 163.70 17073.37 88888.00 2017-07-30 10:31:35.000 211 33800.27 163.66 17073.38 37867.97 2017-07-30 10:31:36.000 211 33800.32 163.65 17073.38 88888.00 2017-07-30 10:31:37.000 211 33800.35 163.68 17073.39 88888.00 2017-07-30 10:31:38.000 211 33800.34 163.73 17073.40 88888.00 2017-07-30 10:31:39.000 211 33800.32 163.71 17073.37 88888.00 2017-07-30 10:31:40.000 211 33800.32 163.69 17073.40 37868.06 2017-07-30 10:31:41.000 211 33800.35 163.72 17073.39 88888.00 2017-07-30 10:31:42.000 211 33800.36 163.69 17073.40 88888.00 2017-07-30 10:31:43.000 211 33800.33 163.65 17073.38 88888.00 2017-07-30 10:31:44.000 211 33800.40 163.66 17073.42 88888.00 2017-07-30 10:31:45.000 211 33800.40 163.64 17073.40 37868.07 2017-07-30 10:31:46.000 211 33800.38 163.62 17073.41 88888.00 2017-07-30 10:31:47.000 211 33800.35 163.61 17073.42 88888.00 2017-07-30 10:31:48.000 211 33800.30 163.59 17073.42 88888.00 2017-07-30 10:31:49.000 211 33800.28 163.57 17073.41 88888.00 2017-07-30 10:31:50.000 211 33800.28 163.50 17073.39 37868.11 2017-07-30 10:31:51.000 211 33800.29 163.46 17073.40 88888.00 2017-07-30 10:31:52.000 211 33800.30 163.44 17073.40 88888.00 2017-07-30 10:31:53.000 211 33800.29 163.42 17073.38 88888.00 2017-07-30 10:31:54.000 211 33800.33 163.44 17073.38 88888.00 2017-07-30 10:31:55.000 211 33800.33 163.42 17073.39 37868.07 2017-07-30 10:31:56.000 211 33800.34 163.41 17073.40 88888.00 2017-07-30 10:31:57.000 211 33800.33 163.40 17073.37 88888.00 2017-07-30 10:31:58.000 211 33800.36 163.41 17073.40 88888.00 2017-07-30 10:31:59.000 211 33800.34 163.41 17073.39 88888.00 2017-07-30 10:32:00.000 211 33800.34 163.37 17073.38 37868.05 2017-07-30 10:32:01.000 211 33800.34 163.37 17073.38 88888.00 2017-07-30 10:32:02.000 211 33800.31 163.33 17073.41 88888.00 2017-07-30 10:32:03.000 211 33800.31 163.33 17073.39 88888.00 2017-07-30 10:32:04.000 211 33800.30 163.35 17073.40 88888.00 2017-07-30 10:32:05.000 211 33800.29 163.34 17073.37 37867.94 2017-07-30 10:32:06.000 211 33800.25 163.31 17073.39 88888.00 2017-07-30 10:32:07.000 211 33800.23 163.30 17073.38 88888.00 2017-07-30 10:32:08.000 211 33800.27 163.27 17073.40 88888.00 2017-07-30 10:32:09.000 211 33800.32 163.26 17073.41 88888.00 2017-07-30 10:32:10.000 211 33800.34 163.26 17073.36 37868.13 2017-07-30 10:32:11.000 211 33800.37 163.25 17073.34 88888.00 2017-07-30 10:32:12.000 211 33800.39 163.25 17073.35 88888.00 2017-07-30 10:32:13.000 211 33800.41 163.30 17073.38 88888.00 2017-07-30 10:32:14.000 211 33800.43 163.24 17073.37 88888.00 2017-07-30 10:32:15.000 211 33800.40 163.22 17073.39 37868.12 2017-07-30 10:32:16.000 211 33800.39 163.19 17073.39 88888.00 2017-07-30 10:32:17.000 211 33800.42 163.19 17073.40 88888.00 2017-07-30 10:32:18.000 211 33800.41 163.18 17073.39 88888.00 2017-07-30 10:32:19.000 211 33800.44 163.21 17073.41 88888.00 2017-07-30 10:32:20.000 211 33800.43 163.22 17073.41 37868.11 2017-07-30 10:32:21.000 211 33800.46 163.21 17073.42 88888.00 2017-07-30 10:32:22.000 211 33800.48 163.17 17073.40 88888.00 2017-07-30 10:32:23.000 211 33800.43 163.17 17073.39 88888.00 2017-07-30 10:32:24.000 211 33800.47 163.14 17073.38 88888.00 2017-07-30 10:32:25.000 211 33800.49 163.13 17073.37 37868.08 2017-07-30 10:32:26.000 211 33800.48 163.17 17073.39 88888.00 2017-07-30 10:32:27.000 211 33800.47 163.17 17073.36 88888.00 2017-07-30 10:32:28.000 211 33800.48 163.16 17073.35 88888.00 2017-07-30 10:32:29.000 211 33800.47 163.20 17073.39 88888.00 2017-07-30 10:32:30.000 211 33800.47 163.21 17073.35 37868.08 2017-07-30 10:32:31.000 211 33800.46 163.21 17073.34 88888.00 2017-07-30 10:32:32.000 211 33800.48 163.22 17073.36 88888.00 2017-07-30 10:32:33.000 211 33800.49 163.21 17073.35 88888.00 2017-07-30 10:32:34.000 211 33800.48 163.23 17073.36 88888.00 2017-07-30 10:32:35.000 211 33800.50 163.24 17073.36 37868.21 2017-07-30 10:32:36.000 211 33800.52 163.25 17073.37 88888.00 2017-07-30 10:32:37.000 211 33800.50 163.27 17073.38 88888.00 2017-07-30 10:32:38.000 211 33800.50 163.25 17073.39 88888.00 2017-07-30 10:32:39.000 211 33800.49 163.21 17073.42 88888.00 2017-07-30 10:32:40.000 211 33800.53 163.17 17073.39 37868.19 2017-07-30 10:32:41.000 211 33800.53 163.18 17073.39 88888.00 2017-07-30 10:32:42.000 211 33800.54 163.15 17073.39 88888.00 2017-07-30 10:32:43.000 211 33800.52 163.12 17073.40 88888.00 2017-07-30 10:32:44.000 211 33800.50 163.13 17073.42 88888.00 2017-07-30 10:32:45.000 211 33800.50 163.13 17073.40 37868.22 2017-07-30 10:32:46.000 211 33800.52 163.15 17073.36 88888.00 2017-07-30 10:32:47.000 211 33800.53 163.19 17073.37 88888.00 2017-07-30 10:32:48.000 211 33800.51 163.16 17073.41 88888.00 2017-07-30 10:32:49.000 211 33800.52 163.13 17073.41 88888.00 2017-07-30 10:32:50.000 211 33800.52 163.12 17073.41 37868.19 2017-07-30 10:32:51.000 211 33800.49 163.12 17073.39 88888.00 2017-07-30 10:32:52.000 211 33800.50 163.17 17073.36 88888.00 2017-07-30 10:32:53.000 211 33800.51 163.21 17073.42 88888.00 2017-07-30 10:32:54.000 211 33800.50 163.21 17073.42 88888.00 2017-07-30 10:32:55.000 211 33800.54 163.19 17073.39 37868.22 2017-07-30 10:32:56.000 211 33800.51 163.19 17073.41 88888.00 2017-07-30 10:32:57.000 211 33800.52 163.17 17073.45 88888.00 2017-07-30 10:32:58.000 211 33800.55 163.15 17073.44 88888.00 2017-07-30 10:32:59.000 211 33800.51 163.13 17073.41 88888.00 2017-07-30 10:33:00.000 211 33800.48 163.11 17073.42 37868.07 2017-07-30 10:33:01.000 211 33800.46 163.15 17073.42 88888.00 2017-07-30 10:33:02.000 211 33800.47 163.11 17073.43 88888.00 2017-07-30 10:33:03.000 211 33800.46 163.07 17073.39 88888.00 2017-07-30 10:33:04.000 211 33800.47 163.05 17073.40 88888.00 2017-07-30 10:33:05.000 211 33800.46 163.05 17073.42 37868.07 2017-07-30 10:33:06.000 211 33800.48 163.09 17073.45 88888.00 2017-07-30 10:33:07.000 211 33800.42 163.07 17073.42 88888.00 2017-07-30 10:33:08.000 211 33800.46 163.08 17073.36 88888.00 2017-07-30 10:33:09.000 211 33800.49 163.10 17073.33 88888.00 2017-07-30 10:33:10.000 211 33800.51 163.07 17073.37 37868.15 2017-07-30 10:33:11.000 211 33800.53 163.05 17073.38 88888.00 2017-07-30 10:33:12.000 211 33800.54 163.02 17073.39 88888.00 2017-07-30 10:33:13.000 211 33800.50 163.01 17073.43 88888.00 2017-07-30 10:33:14.000 211 33800.52 163.03 17073.38 88888.00 2017-07-30 10:33:15.000 211 33800.52 163.04 17073.37 37868.16 2017-07-30 10:33:16.000 211 33800.54 163.00 17073.39 88888.00 2017-07-30 10:33:17.000 211 33800.49 162.99 17073.35 88888.00 2017-07-30 10:33:18.000 211 33800.45 162.97 17073.36 88888.00 2017-07-30 10:33:19.000 211 33800.48 162.98 17073.37 88888.00 2017-07-30 10:33:20.000 211 33800.54 162.96 17073.36 37868.21 2017-07-30 10:33:21.000 211 33800.56 162.96 17073.36 88888.00 2017-07-30 10:33:22.000 211 33800.55 162.92 17073.37 88888.00 2017-07-30 10:33:23.000 211 33800.53 162.95 17073.35 88888.00 2017-07-30 10:33:24.000 211 33800.51 162.97 17073.33 88888.00 2017-07-30 10:33:25.000 211 33800.48 162.91 17073.32 37868.18 2017-07-30 10:33:26.000 211 33800.47 162.90 17073.31 88888.00 2017-07-30 10:33:27.000 211 33800.47 162.89 17073.28 88888.00 2017-07-30 10:33:28.000 211 33800.49 162.91 17073.33 88888.00 2017-07-30 10:33:29.000 211 33800.49 162.92 17073.33 88888.00 2017-07-30 10:33:30.000 211 33800.52 162.94 17073.35 37868.25 2017-07-30 10:33:31.000 211 33800.52 162.89 17073.32 88888.00 2017-07-30 10:33:32.000 211 33800.53 162.93 17073.33 88888.00 2017-07-30 10:33:33.000 211 33800.51 162.91 17073.34 88888.00 2017-07-30 10:33:34.000 211 33800.57 162.92 17073.37 88888.00 2017-07-30 10:33:35.000 211 33800.63 162.91 17073.39 37868.32 2017-07-30 10:33:36.000 211 33800.63 162.88 17073.35 88888.00 2017-07-30 10:33:37.000 211 33800.61 162.86 17073.36 88888.00 2017-07-30 10:33:38.000 211 33800.64 162.90 17073.41 88888.00 2017-07-30 10:33:39.000 211 33800.63 162.89 17073.38 88888.00 2017-07-30 10:33:40.000 211 33800.64 162.83 17073.35 37868.32 2017-07-30 10:33:41.000 211 33800.63 162.81 17073.33 88888.00 2017-07-30 10:33:42.000 211 33800.66 162.81 17073.35 88888.00 2017-07-30 10:33:43.000 211 33800.62 162.84 17073.35 88888.00 2017-07-30 10:33:44.000 211 33800.61 162.84 17073.36 88888.00 2017-07-30 10:33:45.000 211 33800.61 162.85 17073.36 37868.39 2017-07-30 10:33:46.000 211 33800.65 162.84 17073.39 88888.00 2017-07-30 10:33:47.000 211 33800.68 162.81 17073.37 88888.00 2017-07-30 10:33:48.000 211 33800.66 162.78 17073.37 88888.00 2017-07-30 10:33:49.000 211 33800.67 162.79 17073.44 88888.00 2017-07-30 10:33:50.000 211 33800.68 162.78 17073.44 37868.18 2017-07-30 10:33:51.000 211 33800.68 162.77 17073.40 88888.00 2017-07-30 10:33:52.000 211 33800.71 162.76 17073.39 88888.00 2017-07-30 10:33:53.000 211 33800.71 162.74 17073.39 88888.00 2017-07-30 10:33:54.000 211 33800.72 162.77 17073.38 88888.00 2017-07-30 10:33:55.000 211 33800.73 162.73 17073.40 37868.37 2017-07-30 10:33:56.000 211 33800.73 162.75 17073.39 88888.00 2017-07-30 10:33:57.000 211 33800.69 162.72 17073.36 88888.00 2017-07-30 10:33:58.000 211 33800.69 162.67 17073.38 88888.00 2017-07-30 10:33:59.000 211 33800.70 162.68 17073.36 88888.00 2017-07-30 10:34:00.000 211 33800.71 162.69 17073.32 37868.36 2017-07-30 10:34:01.000 211 33800.72 162.69 17073.35 88888.00 2017-07-30 10:34:02.000 211 33800.70 162.71 17073.34 88888.00 2017-07-30 10:34:03.000 211 33800.72 162.74 17073.34 88888.00 2017-07-30 10:34:04.000 211 33800.76 162.73 17073.36 88888.00 2017-07-30 10:34:05.000 211 33800.77 162.73 17073.36 37868.40 2017-07-30 10:34:06.000 211 33800.77 162.72 17073.36 88888.00 2017-07-30 10:34:07.000 211 33800.79 162.68 17073.37 88888.00 2017-07-30 10:34:08.000 211 33800.79 162.67 17073.36 88888.00 2017-07-30 10:34:09.000 211 33800.81 162.65 17073.30 88888.00 2017-07-30 10:34:10.000 211 33800.77 162.66 17073.30 37868.33 2017-07-30 10:34:11.000 211 33800.76 162.63 17073.33 88888.00 2017-07-30 10:34:12.000 211 33800.78 162.60 17073.32 88888.00 2017-07-30 10:34:13.000 211 33800.82 162.58 17073.31 88888.00 2017-07-30 10:34:14.000 211 33800.85 162.58 17073.31 88888.00 2017-07-30 10:34:15.000 211 33800.85 162.63 17073.30 37868.40 2017-07-30 10:34:16.000 211 33800.83 162.60 17073.23 88888.00 2017-07-30 10:34:17.000 211 33800.82 162.57 17073.29 88888.00 2017-07-30 10:34:18.000 211 33800.81 162.56 17073.27 88888.00 2017-07-30 10:34:19.000 211 33800.76 162.54 17073.30 88888.00 2017-07-30 10:34:20.000 211 33800.79 162.55 17073.32 37868.49 2017-07-30 10:34:21.000 211 33800.79 162.51 17073.28 88888.00 2017-07-30 10:34:22.000 211 33800.80 162.56 17073.33 88888.00 2017-07-30 10:34:23.000 211 33800.83 162.59 17073.36 88888.00 2017-07-30 10:34:24.000 211 33800.83 162.57 17073.31 88888.00 2017-07-30 10:34:25.000 211 33800.81 162.51 17073.32 37868.45 2017-07-30 10:34:26.000 211 33800.78 162.46 17073.28 88888.00 2017-07-30 10:34:27.000 211 33800.75 162.46 17073.27 88888.00 2017-07-30 10:34:28.000 211 33800.76 162.46 17073.26 88888.00 2017-07-30 10:34:29.000 211 33800.76 162.49 17073.28 88888.00 2017-07-30 10:34:30.000 211 33800.78 162.47 17073.34 37868.30 2017-07-30 10:34:31.000 211 33800.79 162.43 17073.34 88888.00 2017-07-30 10:34:32.000 211 33800.79 162.49 17073.31 88888.00 2017-07-30 10:34:33.000 211 33800.80 162.43 17073.31 88888.00 2017-07-30 10:34:34.000 211 33800.80 162.43 17073.28 88888.00 2017-07-30 10:34:35.000 211 33800.78 162.45 17073.30 37868.43 2017-07-30 10:34:36.000 211 33800.77 162.43 17073.27 88888.00 2017-07-30 10:34:37.000 211 33800.76 162.43 17073.27 88888.00 2017-07-30 10:34:38.000 211 33800.77 162.47 17073.28 88888.00 2017-07-30 10:34:39.000 211 33800.80 162.44 17073.28 88888.00 2017-07-30 10:34:40.000 211 33800.78 162.44 17073.31 37868.47 2017-07-30 10:34:41.000 211 33800.79 162.43 17073.34 88888.00 2017-07-30 10:34:42.000 211 33800.81 162.39 17073.35 88888.00 2017-07-30 10:34:43.000 211 33800.82 162.35 17073.30 88888.00 2017-07-30 10:34:44.000 211 33800.83 162.35 17073.28 88888.00 2017-07-30 10:34:45.000 211 33800.86 162.35 17073.29 37868.52 2017-07-30 10:34:46.000 211 33800.87 162.38 17073.31 88888.00 2017-07-30 10:34:47.000 211 33800.85 162.37 17073.31 88888.00 2017-07-30 10:34:48.000 211 33800.82 162.29 17073.33 88888.00 2017-07-30 10:34:49.000 211 33800.86 162.32 17073.32 88888.00 2017-07-30 10:34:50.000 211 33800.90 162.32 17073.29 37868.47 2017-07-30 10:34:51.000 211 33800.90 162.32 17073.29 88888.00 2017-07-30 10:34:52.000 211 33800.93 162.31 17073.32 88888.00 2017-07-30 10:34:53.000 211 33800.90 162.30 17073.32 88888.00 2017-07-30 10:34:54.000 211 33800.91 162.30 17073.26 88888.00 2017-07-30 10:34:55.000 211 33800.95 162.29 17073.28 37868.55 2017-07-30 10:34:56.000 211 33800.96 162.28 17073.32 88888.00 2017-07-30 10:34:57.000 211 33800.94 162.28 17073.31 88888.00 2017-07-30 10:34:58.000 211 33800.91 162.28 17073.31 88888.00 2017-07-30 10:34:59.000 211 33800.91 162.29 17073.31 88888.00 2017-07-30 10:35:00.000 211 33800.91 162.32 17073.30 37868.58 2017-07-30 10:35:01.000 211 33800.90 162.31 17073.32 88888.00 2017-07-30 10:35:02.000 211 33800.88 162.29 17073.34 88888.00 2017-07-30 10:35:03.000 211 33800.84 162.27 17073.34 88888.00 2017-07-30 10:35:04.000 211 33800.86 162.28 17073.35 88888.00 2017-07-30 10:35:05.000 211 33800.88 162.25 17073.39 37868.51 2017-07-30 10:35:06.000 211 33800.87 162.21 17073.39 88888.00 2017-07-30 10:35:07.000 211 33800.89 162.23 17073.36 88888.00 2017-07-30 10:35:08.000 211 33800.94 162.26 17073.34 88888.00 2017-07-30 10:35:09.000 211 33800.92 162.28 17073.37 88888.00 2017-07-30 10:35:10.000 211 33800.90 162.26 17073.34 37868.44 2017-07-30 10:35:11.000 211 33800.87 162.20 17073.33 88888.00 2017-07-30 10:35:12.000 211 33800.87 162.21 17073.30 88888.00 2017-07-30 10:35:13.000 211 33800.85 162.22 17073.33 88888.00 2017-07-30 10:35:14.000 211 33800.87 162.24 17073.34 88888.00 2017-07-30 10:35:15.000 211 33800.91 162.22 17073.31 37868.55 2017-07-30 10:35:16.000 211 33800.93 162.23 17073.30 88888.00 2017-07-30 10:35:17.000 211 33800.93 162.23 17073.28 88888.00 2017-07-30 10:35:18.000 211 33800.93 162.26 17073.28 88888.00 2017-07-30 10:35:19.000 211 33800.94 162.22 17073.32 88888.00 2017-07-30 10:35:20.000 211 33800.91 162.18 17073.34 37868.58 2017-07-30 10:35:21.000 211 33800.92 162.16 17073.31 88888.00 2017-07-30 10:35:22.000 211 33800.91 162.20 17073.28 88888.00 2017-07-30 10:35:23.000 211 33800.89 162.23 17073.28 88888.00 2017-07-30 10:35:24.000 211 33800.93 162.18 17073.27 88888.00 2017-07-30 10:35:25.000 211 33800.93 162.21 17073.27 37868.55 2017-07-30 10:35:26.000 211 33800.95 162.22 17073.30 88888.00 2017-07-30 10:35:27.000 211 33800.93 162.18 17073.29 88888.00 2017-07-30 10:35:28.000 211 33800.92 162.22 17073.30 88888.00 2017-07-30 10:35:29.000 211 33800.94 162.24 17073.31 88888.00 2017-07-30 10:35:30.000 211 33800.93 162.15 17073.32 37868.61 2017-07-30 10:35:31.000 211 33800.94 162.08 17073.34 88888.00 2017-07-30 10:35:32.000 211 33800.93 162.07 17073.31 88888.00 2017-07-30 10:35:33.000 211 33800.94 162.05 17073.30 88888.00 2017-07-30 10:35:34.000 211 33800.97 162.06 17073.30 88888.00 2017-07-30 10:35:35.000 211 33800.95 162.07 17073.31 37868.67 2017-07-30 10:35:36.000 211 33800.98 162.10 17073.31 88888.00 2017-07-30 10:35:37.000 211 33800.95 162.08 17073.32 88888.00 2017-07-30 10:35:38.000 211 33800.96 162.12 17073.37 88888.00 2017-07-30 10:35:39.000 211 33801.00 162.17 17073.38 88888.00 2017-07-30 10:35:40.000 211 33801.01 162.16 17073.37 37868.64 2017-07-30 10:35:41.000 211 33800.99 162.11 17073.34 88888.00 2017-07-30 10:35:42.000 211 33800.98 162.12 17073.35 88888.00 2017-07-30 10:35:43.000 211 33801.01 162.11 17073.32 88888.00 2017-07-30 10:35:44.000 211 33801.00 162.10 17073.36 88888.00 2017-07-30 10:35:45.000 211 33801.03 162.10 17073.38 37868.62 2017-07-30 10:35:46.000 211 33801.01 162.07 17073.37 88888.00 2017-07-30 10:35:47.000 211 33801.00 162.07 17073.37 88888.00 2017-07-30 10:35:48.000 211 33801.00 162.05 17073.35 88888.00 2017-07-30 10:35:49.000 211 33801.00 161.98 17073.33 88888.00 2017-07-30 10:35:50.000 211 33800.99 161.99 17073.31 37868.59 2017-07-30 10:35:51.000 211 33800.97 162.03 17073.34 88888.00 2017-07-30 10:35:52.000 211 33800.99 162.03 17073.34 88888.00 2017-07-30 10:35:53.000 211 33800.98 162.04 17073.37 88888.00 2017-07-30 10:35:54.000 211 33800.98 162.05 17073.40 88888.00 2017-07-30 10:35:55.000 211 33800.98 162.06 17073.36 37868.56 2017-07-30 10:35:56.000 211 33800.96 162.07 17073.34 88888.00 2017-07-30 10:35:57.000 211 33800.95 162.03 17073.34 88888.00 2017-07-30 10:35:58.000 211 33801.00 162.03 17073.33 88888.00 2017-07-30 10:35:59.000 211 33801.00 162.00 17073.34 88888.00 2017-07-30 10:36:00.000 211 33801.02 161.98 17073.33 37868.56 2017-07-30 10:36:01.000 211 33800.99 161.98 17073.32 88888.00 2017-07-30 10:36:02.000 211 33800.93 162.00 17073.34 88888.00 2017-07-30 10:36:03.000 211 33800.93 162.01 17073.40 88888.00 2017-07-30 10:36:04.000 211 33800.95 161.97 17073.42 88888.00 2017-07-30 10:36:05.000 211 33800.96 161.92 17073.39 37868.56 2017-07-30 10:36:06.000 211 33800.99 161.96 17073.37 88888.00 2017-07-30 10:36:07.000 211 33800.98 161.95 17073.35 88888.00 2017-07-30 10:36:08.000 211 33800.96 161.97 17073.32 88888.00 2017-07-30 10:36:09.000 211 33801.01 162.01 17073.35 88888.00 2017-07-30 10:36:10.000 211 33800.99 162.01 17073.36 37868.53 2017-07-30 10:36:11.000 211 33800.98 161.97 17073.34 88888.00 2017-07-30 10:36:12.000 211 33800.99 161.97 17073.34 88888.00 2017-07-30 10:36:13.000 211 33801.00 161.92 17073.42 88888.00 2017-07-30 10:36:14.000 211 33800.99 161.93 17073.42 88888.00 2017-07-30 10:36:15.000 211 33801.01 161.89 17073.39 37868.57 2017-07-30 10:36:16.000 211 33801.02 161.86 17073.36 88888.00 2017-07-30 10:36:17.000 211 33801.04 161.87 17073.34 88888.00 2017-07-30 10:36:18.000 211 33801.06 161.90 17073.27 88888.00 2017-07-30 10:36:19.000 211 33801.04 161.85 17073.27 88888.00 2017-07-30 10:36:20.000 211 33801.04 161.86 17073.35 37868.54 2017-07-30 10:36:21.000 211 33801.01 161.87 17073.38 88888.00 2017-07-30 10:36:22.000 211 33801.02 161.89 17073.36 88888.00 2017-07-30 10:36:23.000 211 33801.00 161.88 17073.35 88888.00 2017-07-30 10:36:24.000 211 33800.98 161.90 17073.34 88888.00 2017-07-30 10:36:25.000 211 33801.01 161.90 17073.36 37868.62 2017-07-30 10:36:26.000 211 33801.06 161.92 17073.35 88888.00 2017-07-30 10:36:27.000 211 33801.07 161.91 17073.37 88888.00 2017-07-30 10:36:28.000 211 33801.04 161.92 17073.35 88888.00 2017-07-30 10:36:29.000 211 33801.03 161.95 17073.33 88888.00 2017-07-30 10:36:30.000 211 33801.04 161.91 17073.32 37868.64 2017-07-30 10:36:31.000 211 33801.05 161.87 17073.32 88888.00 2017-07-30 10:36:32.000 211 33801.11 161.87 17073.32 88888.00 2017-07-30 10:36:33.000 211 33801.09 161.91 17073.31 88888.00 2017-07-30 10:36:34.000 211 33801.06 161.89 17073.32 88888.00 2017-07-30 10:36:35.000 211 33801.12 161.92 17073.34 37868.70 2017-07-30 10:36:36.000 211 33801.15 161.96 17073.34 88888.00 2017-07-30 10:36:37.000 211 33801.13 161.93 17073.34 88888.00 2017-07-30 10:36:38.000 211 33801.12 161.89 17073.31 88888.00 2017-07-30 10:36:39.000 211 33801.15 161.88 17073.32 88888.00 2017-07-30 10:36:40.000 211 33801.11 161.93 17073.32 37868.72 2017-07-30 10:36:41.000 211 33801.10 161.93 17073.34 88888.00 2017-07-30 10:36:42.000 211 33801.09 161.94 17073.33 88888.00 2017-07-30 10:36:43.000 211 33801.15 161.99 17073.31 88888.00 2017-07-30 10:36:44.000 211 33801.15 161.99 17073.31 88888.00 2017-07-30 10:36:45.000 211 33801.14 161.97 17073.33 37868.71 2017-07-30 10:36:46.000 211 33801.13 161.97 17073.36 88888.00 2017-07-30 10:36:47.000 211 33801.11 161.95 17073.38 88888.00 2017-07-30 10:36:48.000 211 33801.10 161.91 17073.36 88888.00 2017-07-30 10:36:49.000 211 33801.14 161.90 17073.38 88888.00 2017-07-30 10:36:50.000 211 33801.17 161.87 17073.37 37868.60 2017-07-30 10:36:51.000 211 33801.17 161.87 17073.39 88888.00 2017-07-30 10:36:52.000 211 33801.21 161.89 17073.36 88888.00 2017-07-30 10:36:53.000 211 33801.20 161.87 17073.39 88888.00 2017-07-30 10:36:54.000 211 33801.18 161.84 17073.39 88888.00 2017-07-30 10:36:55.000 211 33801.16 161.85 17073.39 37868.74 2017-07-30 10:36:56.000 211 33801.19 161.82 17073.37 88888.00 2017-07-30 10:36:57.000 211 33801.20 161.81 17073.38 88888.00 2017-07-30 10:36:58.000 211 33801.22 161.75 17073.39 88888.00 2017-07-30 10:36:59.000 211 33801.21 161.74 17073.37 88888.00 2017-07-30 10:37:00.000 211 33801.22 161.75 17073.40 37868.78 2017-07-30 10:37:01.000 211 33801.22 161.77 17073.38 88888.00 2017-07-30 10:37:02.000 211 33801.26 161.75 17073.41 88888.00 2017-07-30 10:37:03.000 211 33801.25 161.71 17073.41 88888.00 2017-07-30 10:37:04.000 211 33801.24 161.75 17073.42 88888.00 2017-07-30 10:37:05.000 211 33801.25 161.74 17073.43 37868.89 2017-07-30 10:37:06.000 211 33801.26 161.72 17073.41 88888.00 2017-07-30 10:37:07.000 211 33801.29 161.71 17073.36 88888.00 2017-07-30 10:37:08.000 211 33801.34 161.69 17073.39 88888.00 2017-07-30 10:37:09.000 211 33801.33 161.70 17073.43 88888.00 2017-07-30 10:37:10.000 211 33801.29 161.69 17073.45 37868.73 2017-07-30 10:37:11.000 211 33801.27 161.68 17073.47 88888.00 2017-07-30 10:37:12.000 211 33801.26 161.70 17073.46 88888.00 2017-07-30 10:37:13.000 211 33801.26 161.70 17073.40 88888.00 2017-07-30 10:37:14.000 211 33801.26 161.71 17073.44 88888.00 2017-07-30 10:37:15.000 211 33801.27 161.75 17073.41 37868.89 2017-07-30 10:37:16.000 211 33801.30 161.76 17073.45 88888.00 2017-07-30 10:37:17.000 211 33801.25 161.79 17073.46 88888.00 2017-07-30 10:37:18.000 211 33801.24 161.80 17073.45 88888.00 2017-07-30 10:37:19.000 211 33801.22 161.72 17073.42 88888.00 2017-07-30 10:37:20.000 211 33801.19 161.70 17073.43 37868.85 2017-07-30 10:37:21.000 211 33801.18 161.69 17073.43 88888.00 2017-07-30 10:37:22.000 211 33801.19 161.65 17073.41 88888.00 2017-07-30 10:37:23.000 211 33801.18 161.61 17073.43 88888.00 2017-07-30 10:37:24.000 211 33801.20 161.59 17073.41 88888.00 2017-07-30 10:37:25.000 211 33801.24 161.61 17073.44 37868.82 2017-07-30 10:37:26.000 211 33801.21 161.61 17073.48 88888.00 2017-07-30 10:37:27.000 211 33801.17 161.62 17073.49 88888.00 2017-07-30 10:37:28.000 211 33801.19 161.63 17073.48 88888.00 2017-07-30 10:37:29.000 211 33801.23 161.58 17073.47 88888.00 2017-07-30 10:37:30.000 211 33801.23 161.56 17073.43 37868.85 2017-07-30 10:37:31.000 211 33801.23 161.53 17073.40 88888.00 2017-07-30 10:37:32.000 211 33801.21 161.49 17073.41 88888.00 2017-07-30 10:37:33.000 211 33801.20 161.50 17073.44 88888.00 2017-07-30 10:37:34.000 211 33801.20 161.48 17073.42 88888.00 2017-07-30 10:37:35.000 211 33801.15 161.46 17073.41 37868.89 2017-07-30 10:37:36.000 211 33801.16 161.45 17073.40 88888.00 2017-07-30 10:37:37.000 211 33801.20 161.48 17073.38 88888.00 2017-07-30 10:37:38.000 211 33801.18 161.46 17073.39 88888.00 2017-07-30 10:37:39.000 211 33801.16 161.47 17073.41 88888.00 2017-07-30 10:37:40.000 211 33801.22 161.50 17073.40 37868.75 2017-07-30 10:37:41.000 211 33801.24 161.52 17073.40 88888.00 2017-07-30 10:37:42.000 211 33801.18 161.53 17073.38 88888.00 2017-07-30 10:37:43.000 211 33801.17 161.48 17073.39 88888.00 2017-07-30 10:37:44.000 211 33801.20 161.53 17073.41 88888.00 2017-07-30 10:37:45.000 211 33801.24 161.52 17073.41 37868.76 2017-07-30 10:37:46.000 211 33801.21 161.51 17073.41 88888.00 2017-07-30 10:37:47.000 211 33801.18 161.50 17073.42 88888.00 2017-07-30 10:37:48.000 211 33801.16 161.46 17073.42 88888.00 2017-07-30 10:37:49.000 211 33801.18 161.42 17073.41 88888.00 2017-07-30 10:37:50.000 211 33801.17 161.44 17073.41 37868.75 2017-07-30 10:37:51.000 211 33801.20 161.50 17073.45 88888.00 2017-07-30 10:37:52.000 211 33801.21 161.49 17073.38 88888.00 2017-07-30 10:37:53.000 211 33801.22 161.49 17073.40 88888.00 2017-07-30 10:37:54.000 211 33801.23 161.47 17073.42 88888.00 2017-07-30 10:37:55.000 211 33801.24 161.43 17073.45 37868.78 2017-07-30 10:37:56.000 211 33801.25 161.40 17073.44 88888.00 2017-07-30 10:37:57.000 211 33801.26 161.38 17073.44 88888.00 2017-07-30 10:37:58.000 211 33801.28 161.40 17073.43 88888.00 2017-07-30 10:37:59.000 211 33801.27 161.34 17073.39 88888.00 2017-07-30 10:38:00.000 211 33801.25 161.36 17073.36 37868.81 2017-07-30 10:38:01.000 211 33801.24 161.34 17073.35 88888.00 2017-07-30 10:38:02.000 211 33801.28 161.34 17073.39 88888.00 2017-07-30 10:38:03.000 211 33801.27 161.37 17073.42 88888.00 2017-07-30 10:38:04.000 211 33801.27 161.39 17073.42 88888.00 2017-07-30 10:38:05.000 211 33801.31 161.43 17073.45 37868.86 2017-07-30 10:38:06.000 211 33801.26 161.42 17073.44 88888.00 2017-07-30 10:38:07.000 211 33801.26 161.41 17073.45 88888.00 2017-07-30 10:38:08.000 211 33801.28 161.41 17073.46 88888.00 2017-07-30 10:38:09.000 211 33801.27 161.39 17073.45 88888.00 2017-07-30 10:38:10.000 211 33801.28 161.38 17073.43 37868.95 2017-07-30 10:38:11.000 211 33801.25 161.37 17073.45 88888.00 2017-07-30 10:38:12.000 211 33801.24 161.36 17073.46 88888.00 2017-07-30 10:38:13.000 211 33801.26 161.34 17073.45 88888.00 2017-07-30 10:38:14.000 211 33801.26 161.35 17073.45 88888.00 2017-07-30 10:38:15.000 211 33801.25 161.29 17073.43 37868.87 2017-07-30 10:38:16.000 211 33801.24 161.24 17073.38 88888.00 2017-07-30 10:38:17.000 211 33801.24 161.23 17073.38 88888.00 2017-07-30 10:38:18.000 211 33801.22 161.27 17073.40 88888.00 2017-07-30 10:38:19.000 211 33801.22 161.27 17073.46 88888.00 2017-07-30 10:38:20.000 211 33801.22 161.25 17073.47 37868.91 2017-07-30 10:38:21.000 211 33801.27 161.30 17073.47 88888.00 2017-07-30 10:38:22.000 211 33801.28 161.31 17073.40 88888.00 2017-07-30 10:38:23.000 211 33801.30 161.31 17073.42 88888.00 2017-07-30 10:38:24.000 211 33801.33 161.31 17073.39 88888.00 2017-07-30 10:38:25.000 211 33801.31 161.25 17073.39 37868.86 2017-07-30 10:38:26.000 211 33801.31 161.26 17073.44 88888.00 2017-07-30 10:38:27.000 211 33801.31 161.26 17073.45 88888.00 2017-07-30 10:38:28.000 211 33801.32 161.24 17073.46 88888.00 2017-07-30 10:38:29.000 211 33801.32 161.23 17073.47 88888.00 2017-07-30 10:38:30.000 211 33801.34 161.24 17073.47 37868.82 2017-07-30 10:38:31.000 211 33801.35 161.26 17073.45 88888.00 2017-07-30 10:38:32.000 211 33801.39 161.25 17073.47 88888.00 2017-07-30 10:38:33.000 211 33801.38 161.21 17073.45 88888.00 2017-07-30 10:38:34.000 211 33801.35 161.22 17073.45 88888.00 2017-07-30 10:38:35.000 211 33801.30 161.21 17073.40 37868.91 2017-07-30 10:38:36.000 211 33801.31 161.22 17073.41 88888.00 2017-07-30 10:38:37.000 211 33801.32 161.19 17073.45 88888.00 2017-07-30 10:38:38.000 211 33801.29 161.17 17073.46 88888.00 2017-07-30 10:38:39.000 211 33801.22 161.14 17073.46 88888.00 2017-07-30 10:38:40.000 211 33801.27 161.13 17073.44 37868.95 2017-07-30 10:38:41.000 211 33801.26 161.16 17073.39 88888.00 2017-07-30 10:38:42.000 211 33801.28 161.20 17073.41 88888.00 2017-07-30 10:38:43.000 211 33801.29 161.19 17073.42 88888.00 2017-07-30 10:38:44.000 211 33801.27 161.21 17073.42 88888.00 2017-07-30 10:38:45.000 211 33801.26 161.22 17073.42 37868.86 2017-07-30 10:38:46.000 211 33801.29 161.20 17073.41 88888.00 2017-07-30 10:38:47.000 211 33801.26 161.20 17073.38 88888.00 2017-07-30 10:38:48.000 211 33801.23 161.19 17073.39 88888.00 2017-07-30 10:38:49.000 211 33801.22 161.18 17073.42 88888.00 2017-07-30 10:38:50.000 211 33801.22 161.17 17073.46 37868.73 2017-07-30 10:38:51.000 211 33801.26 161.15 17073.44 88888.00 2017-07-30 10:38:52.000 211 33801.26 161.18 17073.46 88888.00 2017-07-30 10:38:53.000 211 33801.23 161.18 17073.45 88888.00 2017-07-30 10:38:54.000 211 33801.26 161.23 17073.45 88888.00 2017-07-30 10:38:55.000 211 33801.28 161.21 17073.48 37868.82 2017-07-30 10:38:56.000 211 33801.29 161.16 17073.46 88888.00 2017-07-30 10:38:57.000 211 33801.26 161.19 17073.41 88888.00 2017-07-30 10:38:58.000 211 33801.24 161.21 17073.42 88888.00 2017-07-30 10:38:59.000 211 33801.28 161.24 17073.41 88888.00 2017-07-30 10:39:00.000 211 33801.33 161.25 17073.44 37868.86 2017-07-30 10:39:01.000 211 33801.32 161.17 17073.40 88888.00 2017-07-30 10:39:02.000 211 33801.28 161.20 17073.39 88888.00 2017-07-30 10:39:03.000 211 33801.27 161.22 17073.35 88888.00 2017-07-30 10:39:04.000 211 33801.28 161.20 17073.33 88888.00 2017-07-30 10:39:05.000 211 33801.31 161.19 17073.33 37868.76 2017-07-30 10:39:06.000 211 33801.32 161.19 17073.37 88888.00 2017-07-30 10:39:07.000 211 33801.31 161.18 17073.42 88888.00 2017-07-30 10:39:08.000 211 33801.34 161.16 17073.42 88888.00 2017-07-30 10:39:09.000 211 33801.33 161.16 17073.43 88888.00 2017-07-30 10:39:10.000 211 33801.35 161.16 17073.43 37868.80 2017-07-30 10:39:11.000 211 33801.35 161.19 17073.42 88888.00 2017-07-30 10:39:12.000 211 33801.36 161.18 17073.42 88888.00 2017-07-30 10:39:13.000 211 33801.36 161.18 17073.42 88888.00 2017-07-30 10:39:14.000 211 33801.34 161.21 17073.44 88888.00 2017-07-30 10:39:15.000 211 33801.32 161.14 17073.42 37868.89 2017-07-30 10:39:16.000 211 33801.33 161.14 17073.41 88888.00 2017-07-30 10:39:17.000 211 33801.31 161.13 17073.42 88888.00 2017-07-30 10:39:18.000 211 33801.30 161.11 17073.42 88888.00 2017-07-30 10:39:19.000 211 33801.31 161.12 17073.40 88888.00 2017-07-30 10:39:20.000 211 33801.32 161.12 17073.37 37868.89 2017-07-30 10:39:21.000 211 33801.31 161.13 17073.35 88888.00 2017-07-30 10:39:22.000 211 33801.31 161.16 17073.32 88888.00 2017-07-30 10:39:23.000 211 33801.34 161.17 17073.33 88888.00 2017-07-30 10:39:24.000 211 33801.35 161.16 17073.38 88888.00 2017-07-30 10:39:25.000 211 33801.35 161.14 17073.45 37868.83 2017-07-30 10:39:26.000 211 33801.35 161.13 17073.46 88888.00 2017-07-30 10:39:27.000 211 33801.34 161.11 17073.47 88888.00 2017-07-30 10:39:28.000 211 33801.31 161.09 17073.46 88888.00 2017-07-30 10:39:29.000 211 33801.31 161.11 17073.46 88888.00 2017-07-30 10:39:30.000 211 33801.33 161.08 17073.44 37868.91 2017-07-30 10:39:31.000 211 33801.29 161.06 17073.42 88888.00 2017-07-30 10:39:32.000 211 33801.28 161.09 17073.42 88888.00 2017-07-30 10:39:33.000 211 33801.29 161.12 17073.43 88888.00 2017-07-30 10:39:34.000 211 33801.30 161.10 17073.42 88888.00 2017-07-30 10:39:35.000 211 33801.31 161.10 17073.40 37868.86 2017-07-30 10:39:36.000 211 33801.25 161.09 17073.42 88888.00 2017-07-30 10:39:37.000 211 33801.29 161.02 17073.38 88888.00 2017-07-30 10:39:38.000 211 33801.30 161.03 17073.33 88888.00 2017-07-30 10:39:39.000 211 33801.28 160.99 17073.36 88888.00 2017-07-30 10:39:40.000 211 33801.32 160.97 17073.38 37868.88 2017-07-30 10:39:41.000 211 33801.30 160.96 17073.39 88888.00 2017-07-30 10:39:42.000 211 33801.28 160.97 17073.41 88888.00 2017-07-30 10:39:43.000 211 33801.23 160.95 17073.41 88888.00 2017-07-30 10:39:44.000 211 33801.22 160.92 17073.39 88888.00 2017-07-30 10:39:45.000 211 33801.22 160.93 17073.40 37868.89 2017-07-30 10:39:46.000 211 33801.22 160.94 17073.41 88888.00 2017-07-30 10:39:47.000 211 33801.28 160.94 17073.39 88888.00 2017-07-30 10:39:48.000 211 33801.31 160.96 17073.40 88888.00 2017-07-30 10:39:49.000 211 33801.29 160.98 17073.41 88888.00 2017-07-30 10:39:50.000 211 33801.30 160.97 17073.41 37868.93 2017-07-30 10:39:51.000 211 33801.30 160.93 17073.45 88888.00 2017-07-30 10:39:52.000 211 33801.27 160.93 17073.40 88888.00 2017-07-30 10:39:53.000 211 33801.28 160.93 17073.36 88888.00 2017-07-30 10:39:54.000 211 33801.26 160.93 17073.36 88888.00 2017-07-30 10:39:55.000 211 33801.25 160.91 17073.39 37868.97 2017-07-30 10:39:56.000 211 33801.28 160.91 17073.38 88888.00 2017-07-30 10:39:57.000 211 33801.29 160.94 17073.36 88888.00 2017-07-30 10:39:58.000 211 33801.30 160.93 17073.37 88888.00 2017-07-30 10:39:59.000 211 33801.34 160.95 17073.41 88888.00 2017-07-30 10:40:00.000 211 33801.40 160.95 17073.45 37868.92 2017-07-30 10:40:01.000 211 33801.40 160.92 17073.45 88888.00 2017-07-30 10:40:02.000 211 33801.39 160.96 17073.47 88888.00 2017-07-30 10:40:03.000 211 33801.40 160.97 17073.48 88888.00 2017-07-30 10:40:04.000 211 33801.40 160.98 17073.50 88888.00 2017-07-30 10:40:05.000 211 33801.39 160.99 17073.47 37868.90 2017-07-30 10:40:06.000 211 33801.42 160.99 17073.47 88888.00 2017-07-30 10:40:07.000 211 33801.41 160.97 17073.41 88888.00 2017-07-30 10:40:08.000 211 33801.42 160.96 17073.44 88888.00 2017-07-30 10:40:09.000 211 33801.42 160.93 17073.42 88888.00 2017-07-30 10:40:10.000 211 33801.38 160.93 17073.44 37868.91 2017-07-30 10:40:11.000 211 33801.36 160.92 17073.41 88888.00 2017-07-30 10:40:12.000 211 33801.42 160.88 17073.41 88888.00 2017-07-30 10:40:13.000 211 33801.41 160.92 17073.41 88888.00 2017-07-30 10:40:14.000 211 33801.43 160.92 17073.38 88888.00 2017-07-30 10:40:15.000 211 33801.45 160.95 17073.39 37868.99 2017-07-30 10:40:16.000 211 33801.46 160.92 17073.37 88888.00 2017-07-30 10:40:17.000 211 33801.48 160.94 17073.37 88888.00 2017-07-30 10:40:18.000 211 33801.52 160.98 17073.40 88888.00 2017-07-30 10:40:19.000 211 33801.54 160.96 17073.41 88888.00 2017-07-30 10:40:20.000 211 33801.56 160.89 17073.37 37869.10 2017-07-30 10:40:21.000 211 33801.56 160.86 17073.41 88888.00 2017-07-30 10:40:22.000 211 33801.50 160.92 17073.45 88888.00 2017-07-30 10:40:23.000 211 33801.52 160.91 17073.45 88888.00 2017-07-30 10:40:24.000 211 33801.59 160.94 17073.41 88888.00 2017-07-30 10:40:25.000 211 33801.56 160.96 17073.39 37869.16 2017-07-30 10:40:26.000 211 33801.55 160.98 17073.41 88888.00 2017-07-30 10:40:27.000 211 33801.55 160.98 17073.44 88888.00 2017-07-30 10:40:28.000 211 33801.60 160.97 17073.47 88888.00 2017-07-30 10:40:29.000 211 33801.59 160.94 17073.44 88888.00 2017-07-30 10:40:30.000 211 33801.62 160.91 17073.41 37869.16 2017-07-30 10:40:31.000 211 33801.64 160.87 17073.41 88888.00 2017-07-30 10:40:32.000 211 33801.64 160.84 17073.46 88888.00 2017-07-30 10:40:33.000 211 33801.63 160.86 17073.44 88888.00 2017-07-30 10:40:34.000 211 33801.64 160.84 17073.45 88888.00 2017-07-30 10:40:35.000 211 33801.57 160.81 17073.44 37869.14 2017-07-30 10:40:36.000 211 33801.55 160.86 17073.46 88888.00 2017-07-30 10:40:37.000 211 33801.56 160.88 17073.47 88888.00 2017-07-30 10:40:38.000 211 33801.55 160.85 17073.44 88888.00 2017-07-30 10:40:39.000 211 33801.49 160.85 17073.44 88888.00 2017-07-30 10:40:40.000 211 33801.52 160.86 17073.45 37869.07 2017-07-30 10:40:41.000 211 33801.53 160.85 17073.45 88888.00 2017-07-30 10:40:42.000 211 33801.51 160.84 17073.44 88888.00 2017-07-30 10:40:43.000 211 33801.53 160.86 17073.44 88888.00 2017-07-30 10:40:44.000 211 33801.54 160.87 17073.42 88888.00 2017-07-30 10:40:45.000 211 33801.52 160.86 17073.43 37869.04 2017-07-30 10:40:46.000 211 33801.51 160.88 17073.43 88888.00 2017-07-30 10:40:47.000 211 33801.50 160.89 17073.43 88888.00 2017-07-30 10:40:48.000 211 33801.51 160.89 17073.41 88888.00 2017-07-30 10:40:49.000 211 33801.56 160.88 17073.43 88888.00 2017-07-30 10:40:50.000 211 33801.55 160.84 17073.44 37868.99 2017-07-30 10:40:51.000 211 33801.52 160.82 17073.43 88888.00 2017-07-30 10:40:52.000 211 33801.51 160.83 17073.44 88888.00 2017-07-30 10:40:53.000 211 33801.52 160.86 17073.46 88888.00 2017-07-30 10:40:54.000 211 33801.51 160.83 17073.42 88888.00 2017-07-30 10:40:55.000 211 33801.53 160.87 17073.41 37869.02 2017-07-30 10:40:56.000 211 33801.47 160.84 17073.39 88888.00 2017-07-30 10:40:57.000 211 33801.45 160.83 17073.37 88888.00 2017-07-30 10:40:58.000 211 33801.46 160.87 17073.34 88888.00 2017-07-30 10:40:59.000 211 33801.49 160.84 17073.33 88888.00 2017-07-30 10:41:00.000 211 33801.46 160.82 17073.35 37869.03 2017-07-30 10:41:01.000 211 33801.43 160.81 17073.35 88888.00 2017-07-30 10:41:02.000 211 33801.44 160.79 17073.36 88888.00 2017-07-30 10:41:03.000 211 33801.43 160.83 17073.41 88888.00 2017-07-30 10:41:04.000 211 33801.46 160.82 17073.37 88888.00 2017-07-30 10:41:05.000 211 33801.46 160.80 17073.31 37868.92 2017-07-30 10:41:06.000 211 33801.47 160.82 17073.31 88888.00 2017-07-30 10:41:07.000 211 33801.47 160.80 17073.35 88888.00 2017-07-30 10:41:08.000 211 33801.47 160.81 17073.35 88888.00 2017-07-30 10:41:09.000 211 33801.46 160.85 17073.34 88888.00 2017-07-30 10:41:10.000 211 33801.48 160.80 17073.36 37869.03 2017-07-30 10:41:11.000 211 33801.47 160.80 17073.35 88888.00 2017-07-30 10:41:12.000 211 33801.46 160.82 17073.38 88888.00 2017-07-30 10:41:13.000 211 33801.48 160.84 17073.38 88888.00 2017-07-30 10:41:14.000 211 33801.50 160.83 17073.35 88888.00 2017-07-30 10:41:15.000 211 33801.48 160.82 17073.35 37869.00 2017-07-30 10:41:16.000 211 33801.46 160.80 17073.36 88888.00 2017-07-30 10:41:17.000 211 33801.45 160.83 17073.35 88888.00 2017-07-30 10:41:18.000 211 33801.47 160.83 17073.34 88888.00 2017-07-30 10:41:19.000 211 33801.46 160.80 17073.34 88888.00 2017-07-30 10:41:20.000 211 33801.53 160.80 17073.32 37868.97 2017-07-30 10:41:21.000 211 33801.52 160.78 17073.33 88888.00 2017-07-30 10:41:22.000 211 33801.51 160.79 17073.37 88888.00 2017-07-30 10:41:23.000 211 33801.52 160.83 17073.38 88888.00 2017-07-30 10:41:24.000 211 33801.51 160.84 17073.39 88888.00 2017-07-30 10:41:25.000 211 33801.51 160.86 17073.39 37869.03 2017-07-30 10:41:26.000 211 33801.55 160.92 17073.39 88888.00 2017-07-30 10:41:27.000 211 33801.54 160.90 17073.40 88888.00 2017-07-30 10:41:28.000 211 33801.54 160.87 17073.39 88888.00 2017-07-30 10:41:29.000 211 33801.55 160.84 17073.39 88888.00 2017-07-30 10:41:30.000 211 33801.54 160.87 17073.35 37869.05 2017-07-30 10:41:31.000 211 33801.52 160.84 17073.29 88888.00 2017-07-30 10:41:32.000 211 33801.50 160.83 17073.33 88888.00 2017-07-30 10:41:33.000 211 33801.53 160.80 17073.38 88888.00 2017-07-30 10:41:34.000 211 33801.51 160.80 17073.35 88888.00 2017-07-30 10:41:35.000 211 33801.51 160.82 17073.32 37869.05 2017-07-30 10:41:36.000 211 33801.53 160.82 17073.33 88888.00 2017-07-30 10:41:37.000 211 33801.54 160.85 17073.31 88888.00 2017-07-30 10:41:38.000 211 33801.55 160.85 17073.33 88888.00 2017-07-30 10:41:39.000 211 33801.53 160.85 17073.32 88888.00 2017-07-30 10:41:40.000 211 33801.53 160.88 17073.30 37869.02 2017-07-30 10:41:41.000 211 33801.54 160.88 17073.31 88888.00 2017-07-30 10:41:42.000 211 33801.49 160.86 17073.29 88888.00 2017-07-30 10:41:43.000 211 33801.45 160.87 17073.28 88888.00 2017-07-30 10:41:44.000 211 33801.47 160.86 17073.29 88888.00 2017-07-30 10:41:45.000 211 33801.49 160.83 17073.32 37869.05 2017-07-30 10:41:46.000 211 33801.52 160.85 17073.35 88888.00 2017-07-30 10:41:47.000 211 33801.47 160.83 17073.33 88888.00 2017-07-30 10:41:48.000 211 33801.48 160.80 17073.31 88888.00 2017-07-30 10:41:49.000 211 33801.46 160.79 17073.31 88888.00 2017-07-30 10:41:50.000 211 33801.49 160.79 17073.32 37869.02 2017-07-30 10:41:51.000 211 33801.48 160.86 17073.29 88888.00 2017-07-30 10:41:52.000 211 33801.48 160.84 17073.32 88888.00 2017-07-30 10:41:53.000 211 33801.49 160.80 17073.38 88888.00 2017-07-30 10:41:54.000 211 33801.46 160.80 17073.38 88888.00 2017-07-30 10:41:55.000 211 33801.48 160.80 17073.34 37868.95 2017-07-30 10:41:56.000 211 33801.47 160.79 17073.38 88888.00 2017-07-30 10:41:57.000 211 33801.46 160.78 17073.38 88888.00 2017-07-30 10:41:58.000 211 33801.45 160.78 17073.39 88888.00 2017-07-30 10:41:59.000 211 33801.40 160.79 17073.40 88888.00 2017-07-30 10:42:00.000 211 33801.43 160.82 17073.40 37868.96 2017-07-30 10:42:01.000 211 33801.41 160.84 17073.43 88888.00 2017-07-30 10:42:02.000 211 33801.39 160.82 17073.41 88888.00 2017-07-30 10:42:03.000 211 33801.38 160.81 17073.40 88888.00 2017-07-30 10:42:04.000 211 33801.40 160.85 17073.43 88888.00 2017-07-30 10:42:05.000 211 33801.44 160.82 17073.45 37868.96 2017-07-30 10:42:06.000 211 33801.47 160.79 17073.43 88888.00 2017-07-30 10:42:07.000 211 33801.47 160.77 17073.43 88888.00 2017-07-30 10:42:08.000 211 33801.46 160.79 17073.42 88888.00 2017-07-30 10:42:09.000 211 33801.47 160.79 17073.42 88888.00 2017-07-30 10:42:10.000 211 33801.45 160.77 17073.42 37868.98 2017-07-30 10:42:11.000 211 33801.47 160.81 17073.40 88888.00 2017-07-30 10:42:12.000 211 33801.50 160.80 17073.40 88888.00 2017-07-30 10:42:13.000 211 33801.48 160.82 17073.42 88888.00 2017-07-30 10:42:14.000 211 33801.48 160.74 17073.41 88888.00 2017-07-30 10:42:15.000 211 33801.49 160.72 17073.40 37869.05 2017-07-30 10:42:16.000 211 33801.47 160.73 17073.45 88888.00 2017-07-30 10:42:17.000 211 33801.52 160.75 17073.49 88888.00 2017-07-30 10:42:18.000 211 33801.57 160.76 17073.42 88888.00 2017-07-30 10:42:19.000 211 33801.58 160.73 17073.38 88888.00 2017-07-30 10:42:20.000 211 33801.60 160.74 17073.38 37869.11 2017-07-30 10:42:21.000 211 33801.61 160.79 17073.42 88888.00 2017-07-30 10:42:22.000 211 33801.55 160.78 17073.40 88888.00 2017-07-30 10:42:23.000 211 33801.54 160.80 17073.37 88888.00 2017-07-30 10:42:24.000 211 33801.57 160.78 17073.34 88888.00 2017-07-30 10:42:25.000 211 33801.58 160.78 17073.36 37869.10 2017-07-30 10:42:26.000 211 33801.61 160.72 17073.37 88888.00 2017-07-30 10:42:27.000 211 33801.61 160.74 17073.34 88888.00 2017-07-30 10:42:28.000 211 33801.60 160.78 17073.36 88888.00 2017-07-30 10:42:29.000 211 33801.62 160.76 17073.36 88888.00 2017-07-30 10:42:30.000 211 33801.62 160.73 17073.37 37869.09 2017-07-30 10:42:31.000 211 33801.68 160.72 17073.34 88888.00 2017-07-30 10:42:32.000 211 33801.68 160.71 17073.33 88888.00 2017-07-30 10:42:33.000 211 33801.63 160.72 17073.38 88888.00 2017-07-30 10:42:34.000 211 33801.64 160.67 17073.39 88888.00 2017-07-30 10:42:35.000 211 33801.65 160.73 17073.38 37869.20 2017-07-30 10:42:36.000 211 33801.69 160.74 17073.37 88888.00 2017-07-30 10:42:37.000 211 33801.72 160.75 17073.39 88888.00 2017-07-30 10:42:38.000 211 33801.71 160.79 17073.39 88888.00 2017-07-30 10:42:39.000 211 33801.66 160.77 17073.39 88888.00 2017-07-30 10:42:40.000 211 33801.64 160.78 17073.40 37869.18 2017-07-30 10:42:41.000 211 33801.63 160.75 17073.41 88888.00 2017-07-30 10:42:42.000 211 33801.63 160.77 17073.39 88888.00 2017-07-30 10:42:43.000 211 33801.64 160.81 17073.40 88888.00 2017-07-30 10:42:44.000 211 33801.60 160.82 17073.43 88888.00 2017-07-30 10:42:45.000 211 33801.61 160.77 17073.40 37869.15 2017-07-30 10:42:46.000 211 33801.64 160.74 17073.40 88888.00 2017-07-30 10:42:47.000 211 33801.61 160.75 17073.41 88888.00 2017-07-30 10:42:48.000 211 33801.56 160.71 17073.40 88888.00 2017-07-30 10:42:49.000 211 33801.52 160.69 17073.46 88888.00 2017-07-30 10:42:50.000 211 33801.52 160.75 17073.45 37869.12 2017-07-30 10:42:51.000 211 33801.54 160.76 17073.43 88888.00 2017-07-30 10:42:52.000 211 33801.56 160.75 17073.44 88888.00 2017-07-30 10:42:53.000 211 33801.53 160.75 17073.49 88888.00 2017-07-30 10:42:54.000 211 33801.50 160.76 17073.48 88888.00 2017-07-30 10:42:55.000 211 33801.53 160.80 17073.45 37869.08 2017-07-30 10:42:56.000 211 33801.56 160.77 17073.41 88888.00 2017-07-30 10:42:57.000 211 33801.57 160.72 17073.37 88888.00 2017-07-30 10:42:58.000 211 33801.53 160.74 17073.42 88888.00 2017-07-30 10:42:59.000 211 33801.50 160.74 17073.43 88888.00 2017-07-30 10:43:00.000 211 33801.50 160.74 17073.42 37869.06 2017-07-30 10:43:01.000 211 33801.51 160.74 17073.40 88888.00 2017-07-30 10:43:02.000 211 33801.54 160.75 17073.40 88888.00 2017-07-30 10:43:03.000 211 33801.54 160.75 17073.37 88888.00 2017-07-30 10:43:04.000 211 33801.53 160.74 17073.37 88888.00 2017-07-30 10:43:05.000 211 33801.50 160.74 17073.37 37869.05 2017-07-30 10:43:06.000 211 33801.51 160.74 17073.41 88888.00 2017-07-30 10:43:07.000 211 33801.51 160.73 17073.44 88888.00 2017-07-30 10:43:08.000 211 33801.51 160.74 17073.41 88888.00 2017-07-30 10:43:09.000 211 33801.50 160.74 17073.39 88888.00 2017-07-30 10:43:10.000 211 33801.51 160.75 17073.39 37868.98 2017-07-30 10:43:11.000 211 33801.54 160.78 17073.38 88888.00 2017-07-30 10:43:12.000 211 33801.50 160.78 17073.42 88888.00 2017-07-30 10:43:13.000 211 33801.51 160.77 17073.44 88888.00 2017-07-30 10:43:14.000 211 33801.55 160.77 17073.46 88888.00 2017-07-30 10:43:15.000 211 33801.58 160.73 17073.52 37869.13 2017-07-30 10:43:16.000 211 33801.58 160.76 17073.45 88888.00 2017-07-30 10:43:17.000 211 33801.56 160.72 17073.42 88888.00 2017-07-30 10:43:18.000 211 33801.59 160.67 17073.42 88888.00 2017-07-30 10:43:19.000 211 33801.61 160.66 17073.43 88888.00 2017-07-30 10:43:20.000 211 33801.62 160.67 17073.42 37869.09 2017-07-30 10:43:21.000 211 33801.63 160.69 17073.42 88888.00 2017-07-30 10:43:22.000 211 33801.61 160.71 17073.39 88888.00 2017-07-30 10:43:23.000 211 33801.56 160.73 17073.39 88888.00 2017-07-30 10:43:24.000 211 33801.58 160.76 17073.40 88888.00 2017-07-30 10:43:25.000 211 33801.55 160.73 17073.37 37868.99 2017-07-30 10:43:26.000 211 33801.55 160.70 17073.40 88888.00 2017-07-30 10:43:27.000 211 33801.54 160.72 17073.41 88888.00 2017-07-30 10:43:28.000 211 33801.53 160.70 17073.38 88888.00 2017-07-30 10:43:29.000 211 33801.58 160.70 17073.37 88888.00 2017-07-30 10:43:30.000 211 33801.58 160.74 17073.42 37869.04 2017-07-30 10:43:31.000 211 33801.60 160.74 17073.45 88888.00 2017-07-30 10:43:32.000 211 33801.55 160.76 17073.44 88888.00 2017-07-30 10:43:33.000 211 33801.55 160.77 17073.41 88888.00 2017-07-30 10:43:34.000 211 33801.55 160.70 17073.40 88888.00 2017-07-30 10:43:35.000 211 33801.59 160.59 17073.37 37869.07 2017-07-30 10:43:36.000 211 33801.59 160.55 17073.37 88888.00 2017-07-30 10:43:37.000 211 33801.54 160.54 17073.42 88888.00 2017-07-30 10:43:38.000 211 33801.57 160.59 17073.43 88888.00 2017-07-30 10:43:39.000 211 33801.53 160.53 17073.38 88888.00 2017-07-30 10:43:40.000 211 33801.50 160.50 17073.40 37869.13 2017-07-30 10:43:41.000 211 33801.54 160.48 17073.39 88888.00 2017-07-30 10:43:42.000 211 33801.56 160.48 17073.38 88888.00 2017-07-30 10:43:43.000 211 33801.56 160.47 17073.37 88888.00 2017-07-30 10:43:44.000 211 33801.59 160.45 17073.41 88888.00 2017-07-30 10:43:45.000 211 33801.57 160.44 17073.43 37869.08 2017-07-30 10:43:46.000 211 33801.54 160.43 17073.43 88888.00 2017-07-30 10:43:47.000 211 33801.56 160.42 17073.37 88888.00 2017-07-30 10:43:48.000 211 33801.58 160.44 17073.36 88888.00 2017-07-30 10:43:49.000 211 33801.61 160.45 17073.39 88888.00 2017-07-30 10:43:50.000 211 33801.60 160.45 17073.37 37869.19 2017-07-30 10:43:51.000 211 33801.59 160.48 17073.35 88888.00 2017-07-30 10:43:52.000 211 33801.61 160.51 17073.36 88888.00 2017-07-30 10:43:53.000 211 33801.58 160.51 17073.33 88888.00 2017-07-30 10:43:54.000 211 33801.55 160.49 17073.33 88888.00 2017-07-30 10:43:55.000 211 33801.54 160.50 17073.36 37869.08 2017-07-30 10:43:56.000 211 33801.52 160.51 17073.36 88888.00 2017-07-30 10:43:57.000 211 33801.54 160.52 17073.39 88888.00 2017-07-30 10:43:58.000 211 33801.53 160.52 17073.37 88888.00 2017-07-30 10:43:59.000 211 33801.51 160.50 17073.35 88888.00 2017-07-30 10:44:00.000 211 33801.55 160.52 17073.38 37869.10 2017-07-30 10:44:01.000 211 33801.57 160.54 17073.38 88888.00 2017-07-30 10:44:02.000 211 33801.59 160.59 17073.37 88888.00 2017-07-30 10:44:03.000 211 33801.59 160.57 17073.36 88888.00 2017-07-30 10:44:04.000 211 33801.60 160.53 17073.40 88888.00 2017-07-30 10:44:05.000 211 33801.56 160.53 17073.42 37869.14 2017-07-30 10:44:06.000 211 33801.60 160.55 17073.39 88888.00 2017-07-30 10:44:07.000 211 33801.60 160.51 17073.39 88888.00 2017-07-30 10:44:08.000 211 33801.64 160.53 17073.37 88888.00 2017-07-30 10:44:09.000 211 33801.58 160.55 17073.35 88888.00 2017-07-30 10:44:10.000 211 33801.56 160.54 17073.35 37869.16 2017-07-30 10:44:11.000 211 33801.56 160.56 17073.38 88888.00 2017-07-30 10:44:12.000 211 33801.58 160.56 17073.39 88888.00 2017-07-30 10:44:13.000 211 33801.59 160.55 17073.39 88888.00 2017-07-30 10:44:14.000 211 33801.60 160.53 17073.39 88888.00 2017-07-30 10:44:15.000 211 33801.64 160.52 17073.42 37868.99 2017-07-30 10:44:16.000 211 33801.61 160.53 17073.38 88888.00 2017-07-30 10:44:17.000 211 33801.61 160.51 17073.40 88888.00 2017-07-30 10:44:18.000 211 33801.64 160.49 17073.40 88888.00 2017-07-30 10:44:19.000 211 33801.63 160.48 17073.41 88888.00 2017-07-30 10:44:20.000 211 33801.64 160.49 17073.42 37869.16 2017-07-30 10:44:21.000 211 33801.67 160.47 17073.41 88888.00 2017-07-30 10:44:22.000 211 33801.64 160.52 17073.39 88888.00 2017-07-30 10:44:23.000 211 33801.67 160.56 17073.38 88888.00 2017-07-30 10:44:24.000 211 33801.70 160.61 17073.39 88888.00 2017-07-30 10:44:25.000 211 33801.69 160.63 17073.40 37869.21 2017-07-30 10:44:26.000 211 33801.66 160.67 17073.40 88888.00 2017-07-30 10:44:27.000 211 33801.65 160.65 17073.41 88888.00 2017-07-30 10:44:28.000 211 33801.68 160.62 17073.38 88888.00 2017-07-30 10:44:29.000 211 33801.71 160.59 17073.32 88888.00 2017-07-30 10:44:30.000 211 33801.69 160.60 17073.34 37869.16 2017-07-30 10:44:31.000 211 33801.67 160.58 17073.30 88888.00 2017-07-30 10:44:32.000 211 33801.68 160.56 17073.32 88888.00 2017-07-30 10:44:33.000 211 33801.66 160.56 17073.37 88888.00 2017-07-30 10:44:34.000 211 33801.69 160.59 17073.41 88888.00 2017-07-30 10:44:35.000 211 33801.70 160.58 17073.42 37869.11 2017-07-30 10:44:36.000 211 33801.74 160.57 17073.38 88888.00 2017-07-30 10:44:37.000 211 33801.77 160.55 17073.39 88888.00 2017-07-30 10:44:38.000 211 33801.77 160.50 17073.41 88888.00 2017-07-30 10:44:39.000 211 33801.78 160.53 17073.44 88888.00 2017-07-30 10:44:40.000 211 33801.77 160.52 17073.42 37869.30 2017-07-30 10:44:41.000 211 33801.81 160.50 17073.40 88888.00 2017-07-30 10:44:42.000 211 33801.78 160.48 17073.35 88888.00 2017-07-30 10:44:43.000 211 33801.80 160.49 17073.36 88888.00 2017-07-30 10:44:44.000 211 33801.80 160.50 17073.40 88888.00 2017-07-30 10:44:45.000 211 33801.84 160.53 17073.41 37869.27 2017-07-30 10:44:46.000 211 33801.83 160.52 17073.38 88888.00 2017-07-30 10:44:47.000 211 33801.81 160.48 17073.38 88888.00 2017-07-30 10:44:48.000 211 33801.82 160.51 17073.37 88888.00 2017-07-30 10:44:49.000 211 33801.84 160.51 17073.37 88888.00 2017-07-30 10:44:50.000 211 33801.88 160.52 17073.39 37869.34 2017-07-30 10:44:51.000 211 33801.87 160.49 17073.37 88888.00 2017-07-30 10:44:52.000 211 33801.89 160.48 17073.33 88888.00 2017-07-30 10:44:53.000 211 33801.86 160.47 17073.33 88888.00 2017-07-30 10:44:54.000 211 33801.83 160.46 17073.30 88888.00 2017-07-30 10:44:55.000 211 33801.88 160.49 17073.34 37869.42 2017-07-30 10:44:56.000 211 33801.91 160.54 17073.37 88888.00 2017-07-30 10:44:57.000 211 33801.89 160.50 17073.36 88888.00 2017-07-30 10:44:58.000 211 33801.88 160.49 17073.35 88888.00 2017-07-30 10:44:59.000 211 33801.92 160.49 17073.35 88888.00 2017-07-30 10:45:00.000 211 33801.92 160.49 17073.33 37869.32 2017-07-30 10:45:01.000 211 33801.88 160.47 17073.33 88888.00 2017-07-30 10:45:02.000 211 33801.88 160.47 17073.35 88888.00 2017-07-30 10:45:03.000 211 33801.88 160.52 17073.36 88888.00 2017-07-30 10:45:04.000 211 33801.88 160.51 17073.36 88888.00 2017-07-30 10:45:05.000 211 33801.89 160.50 17073.36 37869.35 2017-07-30 10:45:06.000 211 33801.89 160.46 17073.34 88888.00 2017-07-30 10:45:07.000 211 33801.89 160.46 17073.38 88888.00 2017-07-30 10:45:08.000 211 33801.88 160.46 17073.35 88888.00 2017-07-30 10:45:09.000 211 33801.88 160.44 17073.34 88888.00 2017-07-30 10:45:10.000 211 33801.89 160.45 17073.33 37869.27 2017-07-30 10:45:11.000 211 33801.92 160.49 17073.33 88888.00 2017-07-30 10:45:12.000 211 33801.89 160.45 17073.33 88888.00 2017-07-30 10:45:13.000 211 33801.87 160.46 17073.33 88888.00 2017-07-30 10:45:14.000 211 33801.86 160.47 17073.33 88888.00 2017-07-30 10:45:15.000 211 33801.89 160.48 17073.30 37869.27 2017-07-30 10:45:16.000 211 33801.91 160.47 17073.31 88888.00 2017-07-30 10:45:17.000 211 33801.89 160.46 17073.35 88888.00 2017-07-30 10:45:18.000 211 33801.87 160.45 17073.31 88888.00 2017-07-30 10:45:19.000 211 33801.87 160.46 17073.31 88888.00 2017-07-30 10:45:20.000 211 33801.89 160.43 17073.31 37869.28 2017-07-30 10:45:21.000 211 33801.86 160.42 17073.33 88888.00 2017-07-30 10:45:22.000 211 33801.87 160.42 17073.32 88888.00 2017-07-30 10:45:23.000 211 33801.84 160.40 17073.32 88888.00 2017-07-30 10:45:24.000 211 33801.83 160.41 17073.34 88888.00 2017-07-30 10:45:25.000 211 33801.84 160.42 17073.35 37869.29 2017-07-30 10:45:26.000 211 33801.84 160.39 17073.34 88888.00 2017-07-30 10:45:27.000 211 33801.84 160.40 17073.32 88888.00 2017-07-30 10:45:28.000 211 33801.78 160.40 17073.30 88888.00 2017-07-30 10:45:29.000 211 33801.80 160.38 17073.34 88888.00 2017-07-30 10:45:30.000 211 33801.83 160.41 17073.28 37869.30 2017-07-30 10:45:31.000 211 33801.83 160.37 17073.30 88888.00 2017-07-30 10:45:32.000 211 33801.83 160.34 17073.31 88888.00 2017-07-30 10:45:33.000 211 33801.80 160.33 17073.29 88888.00 2017-07-30 10:45:34.000 211 33801.80 160.31 17073.28 88888.00 2017-07-30 10:45:35.000 211 33801.82 160.32 17073.28 37869.37 2017-07-30 10:45:36.000 211 33801.84 160.34 17073.30 88888.00 2017-07-30 10:45:37.000 211 33801.84 160.34 17073.30 88888.00 2017-07-30 10:45:38.000 211 33801.79 160.36 17073.33 88888.00 2017-07-30 10:45:39.000 211 33801.82 160.35 17073.35 88888.00 2017-07-30 10:45:40.000 211 33801.85 160.31 17073.41 37869.30 2017-07-30 10:45:41.000 211 33801.84 160.30 17073.40 88888.00 2017-07-30 10:45:42.000 211 33801.88 160.29 17073.40 88888.00 2017-07-30 10:45:43.000 211 33801.86 160.29 17073.40 88888.00 2017-07-30 10:45:44.000 211 33801.82 160.35 17073.39 88888.00 2017-07-30 10:45:45.000 211 33801.85 160.34 17073.40 37869.30 2017-07-30 10:45:46.000 211 33801.85 160.30 17073.42 88888.00 2017-07-30 10:45:47.000 211 33801.89 160.33 17073.43 88888.00 2017-07-30 10:45:48.000 211 33801.91 160.34 17073.43 88888.00 2017-07-30 10:45:49.000 211 33801.92 160.32 17073.40 88888.00 2017-07-30 10:45:50.000 211 33801.93 160.31 17073.38 37869.34 2017-07-30 10:45:51.000 211 33801.95 160.31 17073.39 88888.00 2017-07-30 10:45:52.000 211 33801.97 160.31 17073.40 88888.00 2017-07-30 10:45:53.000 211 33801.96 160.32 17073.39 88888.00 2017-07-30 10:45:54.000 211 33801.98 160.36 17073.40 88888.00 2017-07-30 10:45:55.000 211 33802.00 160.35 17073.39 37869.46 2017-07-30 10:45:56.000 211 33802.00 160.34 17073.37 88888.00 2017-07-30 10:45:57.000 211 33801.97 160.30 17073.34 88888.00 2017-07-30 10:45:58.000 211 33801.99 160.31 17073.29 88888.00 2017-07-30 10:45:59.000 211 33801.99 160.30 17073.24 88888.00 2017-07-30 10:46:00.000 211 33801.97 160.27 17073.27 37869.47 2017-07-30 10:46:01.000 211 33801.97 160.31 17073.31 88888.00 2017-07-30 10:46:02.000 211 33802.00 160.31 17073.35 88888.00 2017-07-30 10:46:03.000 211 33802.02 160.32 17073.34 88888.00 2017-07-30 10:46:04.000 211 33802.05 160.30 17073.31 88888.00 2017-07-30 10:46:05.000 211 33802.07 160.30 17073.31 37869.57 2017-07-30 10:46:06.000 211 33802.09 160.30 17073.31 88888.00 2017-07-30 10:46:07.000 211 33802.10 160.28 17073.31 88888.00 2017-07-30 10:46:08.000 211 33802.14 160.27 17073.32 88888.00 2017-07-30 10:46:09.000 211 33802.12 160.25 17073.26 88888.00 2017-07-30 10:46:10.000 211 33802.12 160.27 17073.24 37869.56 2017-07-30 10:46:11.000 211 33802.14 160.28 17073.28 88888.00 2017-07-30 10:46:12.000 211 33802.17 160.29 17073.27 88888.00 2017-07-30 10:46:13.000 211 33802.14 160.31 17073.25 88888.00 2017-07-30 10:46:14.000 211 33802.15 160.27 17073.27 88888.00 2017-07-30 10:46:15.000 211 33802.17 160.30 17073.30 37869.54 2017-07-30 10:46:16.000 211 33802.16 160.33 17073.28 88888.00 2017-07-30 10:46:17.000 211 33802.10 160.29 17073.27 88888.00 2017-07-30 10:46:18.000 211 33802.11 160.29 17073.29 88888.00 2017-07-30 10:46:19.000 211 33802.09 160.30 17073.32 88888.00 2017-07-30 10:46:20.000 211 33802.09 160.33 17073.34 37869.52 2017-07-30 10:46:21.000 211 33802.04 160.33 17073.34 88888.00 2017-07-30 10:46:22.000 211 33802.02 160.33 17073.32 88888.00 2017-07-30 10:46:23.000 211 33802.00 160.34 17073.36 88888.00 2017-07-30 10:46:24.000 211 33802.03 160.30 17073.34 88888.00 2017-07-30 10:46:25.000 211 33802.05 160.27 17073.33 37869.55 2017-07-30 10:46:26.000 211 33802.05 160.33 17073.32 88888.00 2017-07-30 10:46:27.000 211 33802.02 160.35 17073.38 88888.00 2017-07-30 10:46:28.000 211 33802.03 160.33 17073.37 88888.00 2017-07-30 10:46:29.000 211 33802.05 160.34 17073.33 88888.00 2017-07-30 10:46:30.000 211 33802.03 160.33 17073.33 37869.49 2017-07-30 10:46:31.000 211 33802.02 160.31 17073.34 88888.00 2017-07-30 10:46:32.000 211 33802.04 160.31 17073.32 88888.00 2017-07-30 10:46:33.000 211 33802.06 160.31 17073.31 88888.00 2017-07-30 10:46:34.000 211 33802.06 160.31 17073.32 88888.00 2017-07-30 10:46:35.000 211 33802.06 160.35 17073.33 37869.56 2017-07-30 10:46:36.000 211 33802.09 160.32 17073.32 88888.00 2017-07-30 10:46:37.000 211 33802.04 160.32 17073.33 88888.00 2017-07-30 10:46:38.000 211 33802.03 160.33 17073.32 88888.00 2017-07-30 10:46:39.000 211 33802.03 160.31 17073.29 88888.00 2017-07-30 10:46:40.000 211 33802.04 160.29 17073.32 37869.56 2017-07-30 10:46:41.000 211 33802.09 160.30 17073.30 88888.00 2017-07-30 10:46:42.000 211 33802.12 160.31 17073.32 88888.00 2017-07-30 10:46:43.000 211 33802.10 160.31 17073.35 88888.00 2017-07-30 10:46:44.000 211 33802.12 160.29 17073.35 88888.00 2017-07-30 10:46:45.000 211 33802.11 160.23 17073.31 37869.57 2017-07-30 10:46:46.000 211 33802.20 160.20 17073.33 88888.00 2017-07-30 10:46:47.000 211 33802.18 160.25 17073.31 88888.00 2017-07-30 10:46:48.000 211 33802.14 160.21 17073.33 88888.00 2017-07-30 10:46:49.000 211 33802.13 160.15 17073.29 88888.00 2017-07-30 10:46:50.000 211 33802.16 160.15 17073.26 37869.66 2017-07-30 10:46:51.000 211 33802.15 160.16 17073.26 88888.00 2017-07-30 10:46:52.000 211 33802.18 160.15 17073.31 88888.00 2017-07-30 10:46:53.000 211 33802.17 160.16 17073.30 88888.00 2017-07-30 10:46:54.000 211 33802.17 160.16 17073.29 88888.00 2017-07-30 10:46:55.000 211 33802.17 160.17 17073.28 37869.64 2017-07-30 10:46:56.000 211 33802.17 160.21 17073.26 88888.00 2017-07-30 10:46:57.000 211 33802.17 160.16 17073.25 88888.00 2017-07-30 10:46:58.000 211 33802.18 160.14 17073.27 88888.00 2017-07-30 10:46:59.000 211 33802.19 160.15 17073.29 88888.00 2017-07-30 10:47:00.000 211 33802.16 160.15 17073.29 37869.64 2017-07-30 10:47:01.000 211 33802.13 160.13 17073.28 88888.00 2017-07-30 10:47:02.000 211 33802.15 160.13 17073.36 88888.00 2017-07-30 10:47:03.000 211 33802.18 160.13 17073.34 88888.00 2017-07-30 10:47:04.000 211 33802.20 160.16 17073.32 88888.00 2017-07-30 10:47:05.000 211 33802.19 160.14 17073.34 37869.68 2017-07-30 10:47:06.000 211 33802.22 160.16 17073.36 88888.00 2017-07-30 10:47:07.000 211 33802.21 160.14 17073.36 88888.00 2017-07-30 10:47:08.000 211 33802.19 160.12 17073.37 88888.00 2017-07-30 10:47:09.000 211 33802.18 160.16 17073.33 88888.00 2017-07-30 10:47:10.000 211 33802.21 160.13 17073.33 37869.69 2017-07-30 10:47:11.000 211 33802.20 160.10 17073.32 88888.00 2017-07-30 10:47:12.000 211 33802.18 160.10 17073.34 88888.00 2017-07-30 10:47:13.000 211 33802.22 160.11 17073.36 88888.00 2017-07-30 10:47:14.000 211 33802.24 160.10 17073.37 88888.00 2017-07-30 10:47:15.000 211 33802.25 160.08 17073.35 37869.61 2017-07-30 10:47:16.000 211 33802.24 160.06 17073.39 88888.00 2017-07-30 10:47:17.000 211 33802.24 160.09 17073.41 88888.00 2017-07-30 10:47:18.000 211 33802.21 160.14 17073.34 88888.00 2017-07-30 10:47:19.000 211 33802.21 160.09 17073.33 88888.00 2017-07-30 10:47:20.000 211 33802.26 160.05 17073.33 37869.66 2017-07-30 10:47:21.000 211 33802.29 160.04 17073.30 88888.00 2017-07-30 10:47:22.000 211 33802.29 160.04 17073.33 88888.00 2017-07-30 10:47:23.000 211 33802.27 160.06 17073.34 88888.00 2017-07-30 10:47:24.000 211 33802.22 160.03 17073.36 88888.00 2017-07-30 10:47:25.000 211 33802.26 160.02 17073.35 37869.75 2017-07-30 10:47:26.000 211 33802.29 160.00 17073.33 88888.00 2017-07-30 10:47:27.000 211 33802.31 159.99 17073.32 88888.00 2017-07-30 10:47:28.000 211 33802.30 160.02 17073.30 88888.00 2017-07-30 10:47:29.000 211 33802.29 159.97 17073.32 88888.00 2017-07-30 10:47:30.000 211 33802.27 159.98 17073.36 37869.78 2017-07-30 10:47:31.000 211 33802.30 159.93 17073.40 88888.00 2017-07-30 10:47:32.000 211 33802.32 159.96 17073.37 88888.00 2017-07-30 10:47:33.000 211 33802.32 159.96 17073.32 88888.00 2017-07-30 10:47:34.000 211 33802.32 159.92 17073.33 88888.00 2017-07-30 10:47:35.000 211 33802.30 159.91 17073.35 37869.84 2017-07-30 10:47:36.000 211 33802.36 159.89 17073.37 88888.00 2017-07-30 10:47:37.000 211 33802.40 159.90 17073.36 88888.00 2017-07-30 10:47:38.000 211 33802.39 159.94 17073.32 88888.00 2017-07-30 10:47:39.000 211 33802.34 159.94 17073.34 88888.00 2017-07-30 10:47:40.000 211 33802.35 159.92 17073.33 37869.77 2017-07-30 10:47:41.000 211 33802.38 159.87 17073.35 88888.00 2017-07-30 10:47:42.000 211 33802.40 159.91 17073.35 88888.00 2017-07-30 10:47:43.000 211 33802.39 159.94 17073.36 88888.00 2017-07-30 10:47:44.000 211 33802.43 159.94 17073.32 88888.00 2017-07-30 10:47:45.000 211 33802.38 159.89 17073.31 37869.79 2017-07-30 10:47:46.000 211 33802.40 159.87 17073.31 88888.00 2017-07-30 10:47:47.000 211 33802.44 159.90 17073.34 88888.00 2017-07-30 10:47:48.000 211 33802.48 159.92 17073.33 88888.00 2017-07-30 10:47:49.000 211 33802.46 159.91 17073.32 88888.00 2017-07-30 10:47:50.000 211 33802.48 159.94 17073.31 37869.81 2017-07-30 10:47:51.000 211 33802.48 159.96 17073.33 88888.00 2017-07-30 10:47:52.000 211 33802.51 159.92 17073.34 88888.00 2017-07-30 10:47:53.000 211 33802.50 159.89 17073.29 88888.00 2017-07-30 10:47:54.000 211 33802.51 159.90 17073.30 88888.00 2017-07-30 10:47:55.000 211 33802.52 159.85 17073.30 37869.95 2017-07-30 10:47:56.000 211 33802.51 159.87 17073.28 88888.00 2017-07-30 10:47:57.000 211 33802.55 159.90 17073.27 88888.00 2017-07-30 10:47:58.000 211 33802.57 159.89 17073.28 88888.00 2017-07-30 10:47:59.000 211 33802.57 159.89 17073.32 88888.00 2017-07-30 10:48:00.000 211 33802.58 159.91 17073.29 37869.96 2017-07-30 10:48:01.000 211 33802.58 159.94 17073.26 88888.00 2017-07-30 10:48:02.000 211 33802.56 159.90 17073.24 88888.00 2017-07-30 10:48:03.000 211 33802.59 159.86 17073.23 88888.00 2017-07-30 10:48:04.000 211 33802.62 159.86 17073.25 88888.00 2017-07-30 10:48:05.000 211 33802.63 159.86 17073.23 37869.97 2017-07-30 10:48:06.000 211 33802.62 159.87 17073.25 88888.00 2017-07-30 10:48:07.000 211 33802.61 159.91 17073.29 88888.00 2017-07-30 10:48:08.000 211 33802.60 159.85 17073.27 88888.00 2017-07-30 10:48:09.000 211 33802.62 159.82 17073.26 88888.00 2017-07-30 10:48:10.000 211 33802.63 159.85 17073.25 37870.13 2017-07-30 10:48:11.000 211 33802.62 159.85 17073.26 88888.00 2017-07-30 10:48:12.000 211 33802.63 159.86 17073.26 88888.00 2017-07-30 10:48:13.000 211 33802.65 159.80 17073.23 88888.00 2017-07-30 10:48:14.000 211 33802.64 159.81 17073.20 88888.00 2017-07-30 10:48:15.000 211 33802.63 159.78 17073.22 37870.06 2017-07-30 10:48:16.000 211 33802.64 159.79 17073.24 88888.00 2017-07-30 10:48:17.000 211 33802.65 159.79 17073.26 88888.00 2017-07-30 10:48:18.000 211 33802.63 159.78 17073.22 88888.00 2017-07-30 10:48:19.000 211 33802.66 159.80 17073.23 88888.00 2017-07-30 10:48:20.000 211 33802.66 159.81 17073.26 37870.10 2017-07-30 10:48:21.000 211 33802.66 159.75 17073.26 88888.00 2017-07-30 10:48:22.000 211 33802.65 159.76 17073.27 88888.00 2017-07-30 10:48:23.000 211 33802.66 159.78 17073.23 88888.00 2017-07-30 10:48:24.000 211 33802.66 159.79 17073.23 88888.00 2017-07-30 10:48:25.000 211 33802.67 159.76 17073.26 37870.05 2017-07-30 10:48:26.000 211 33802.67 159.72 17073.24 88888.00 2017-07-30 10:48:27.000 211 33802.64 159.70 17073.25 88888.00 2017-07-30 10:48:28.000 211 33802.68 159.71 17073.27 88888.00 2017-07-30 10:48:29.000 211 33802.71 159.78 17073.25 88888.00 2017-07-30 10:48:30.000 211 33802.73 159.80 17073.26 37870.00 2017-07-30 10:48:31.000 211 33802.75 159.77 17073.26 88888.00 2017-07-30 10:48:32.000 211 33802.75 159.78 17073.25 88888.00 2017-07-30 10:48:33.000 211 33802.71 159.76 17073.21 88888.00 2017-07-30 10:48:34.000 211 33802.71 159.72 17073.21 88888.00 2017-07-30 10:48:35.000 211 33802.74 159.72 17073.21 37870.05 2017-07-30 10:48:36.000 211 33802.78 159.73 17073.22 88888.00 2017-07-30 10:48:37.000 211 33802.77 159.71 17073.25 88888.00 2017-07-30 10:48:38.000 211 33802.76 159.74 17073.25 88888.00 2017-07-30 10:48:39.000 211 33802.76 159.71 17073.25 88888.00 2017-07-30 10:48:40.000 211 33802.76 159.69 17073.21 37870.11 2017-07-30 10:48:41.000 211 33802.79 159.66 17073.24 88888.00 2017-07-30 10:48:42.000 211 33802.80 159.66 17073.21 88888.00 2017-07-30 10:48:43.000 211 33802.80 159.66 17073.16 88888.00 2017-07-30 10:48:44.000 211 33802.86 159.68 17073.17 88888.00 2017-07-30 10:48:45.000 211 33802.84 159.65 17073.19 37870.22 2017-07-30 10:48:46.000 211 33802.87 159.63 17073.20 88888.00 2017-07-30 10:48:47.000 211 33802.86 159.64 17073.26 88888.00 2017-07-30 10:48:48.000 211 33802.87 159.65 17073.24 88888.00 2017-07-30 10:48:49.000 211 33802.88 159.62 17073.25 88888.00 2017-07-30 10:48:50.000 211 33802.85 159.61 17073.25 37870.16 2017-07-30 10:48:51.000 211 33802.85 159.61 17073.24 88888.00 2017-07-30 10:48:52.000 211 33802.88 159.62 17073.24 88888.00 2017-07-30 10:48:53.000 211 33802.89 159.59 17073.26 88888.00 2017-07-30 10:48:54.000 211 33802.87 159.61 17073.24 88888.00 2017-07-30 10:48:55.000 211 33802.89 159.63 17073.21 37870.24 2017-07-30 10:48:56.000 211 33802.91 159.59 17073.23 88888.00 2017-07-30 10:48:57.000 211 33802.94 159.61 17073.21 88888.00 2017-07-30 10:48:58.000 211 33802.95 159.63 17073.20 88888.00 2017-07-30 10:48:59.000 211 33802.97 159.61 17073.24 88888.00 2017-07-30 10:49:00.000 211 33803.01 159.59 17073.26 37870.31 2017-07-30 10:49:01.000 211 33803.00 159.62 17073.27 88888.00 2017-07-30 10:49:02.000 211 33802.99 159.58 17073.29 88888.00 2017-07-30 10:49:03.000 211 33803.02 159.58 17073.24 88888.00 2017-07-30 10:49:04.000 211 33803.07 159.54 17073.27 88888.00 2017-07-30 10:49:05.000 211 33803.08 159.54 17073.27 37870.28 2017-07-30 10:49:06.000 211 33803.07 159.54 17073.26 88888.00 2017-07-30 10:49:07.000 211 33803.04 159.56 17073.21 88888.00 2017-07-30 10:49:08.000 211 33803.05 159.55 17073.20 88888.00 2017-07-30 10:49:09.000 211 33803.06 159.54 17073.17 88888.00 2017-07-30 10:49:10.000 211 33803.08 159.52 17073.17 37870.30 2017-07-30 10:49:11.000 211 33803.10 159.47 17073.20 88888.00 2017-07-30 10:49:12.000 211 33803.10 159.44 17073.20 88888.00 2017-07-30 10:49:13.000 211 33803.07 159.45 17073.22 88888.00 2017-07-30 10:49:14.000 211 33803.06 159.45 17073.17 88888.00 2017-07-30 10:49:15.000 211 33803.05 159.42 17073.16 37870.44 2017-07-30 10:49:16.000 211 33803.09 159.37 17073.18 88888.00 2017-07-30 10:49:17.000 211 33803.10 159.33 17073.16 88888.00 2017-07-30 10:49:18.000 211 33803.07 159.34 17073.14 88888.00 2017-07-30 10:49:19.000 211 33803.05 159.37 17073.13 88888.00 2017-07-30 10:49:20.000 211 33803.09 159.36 17073.18 37870.46 2017-07-30 10:49:21.000 211 33803.13 159.36 17073.22 88888.00 2017-07-30 10:49:22.000 211 33803.12 159.39 17073.23 88888.00 2017-07-30 10:49:23.000 211 33803.15 159.40 17073.24 88888.00 2017-07-30 10:49:24.000 211 33803.18 159.35 17073.24 88888.00 2017-07-30 10:49:25.000 211 33803.18 159.36 17073.24 37870.38 2017-07-30 10:49:26.000 211 33803.15 159.34 17073.22 88888.00 2017-07-30 10:49:27.000 211 33803.16 159.30 17073.19 88888.00 2017-07-30 10:49:28.000 211 33803.17 159.33 17073.24 88888.00 2017-07-30 10:49:29.000 211 33803.14 159.31 17073.26 88888.00 2017-07-30 10:49:30.000 211 33803.15 159.32 17073.25 37870.43 2017-07-30 10:49:31.000 211 33803.13 159.32 17073.23 88888.00 2017-07-30 10:49:32.000 211 33803.13 159.28 17073.19 88888.00 2017-07-30 10:49:33.000 211 33803.16 159.30 17073.19 88888.00 2017-07-30 10:49:34.000 211 33803.16 159.29 17073.19 88888.00 2017-07-30 10:49:35.000 211 33803.14 159.27 17073.21 37870.38 2017-07-30 10:49:36.000 211 33803.14 159.26 17073.23 88888.00 2017-07-30 10:49:37.000 211 33803.12 159.23 17073.23 88888.00 2017-07-30 10:49:38.000 211 33803.12 159.24 17073.25 88888.00 2017-07-30 10:49:39.000 211 33803.13 159.22 17073.25 88888.00 2017-07-30 10:49:40.000 211 33803.13 159.24 17073.22 37870.39 2017-07-30 10:49:41.000 211 33803.10 159.27 17073.19 88888.00 2017-07-30 10:49:42.000 211 33803.11 159.29 17073.19 88888.00 2017-07-30 10:49:43.000 211 33803.14 159.27 17073.17 88888.00 2017-07-30 10:49:44.000 211 33803.17 159.28 17073.20 88888.00 2017-07-30 10:49:45.000 211 33803.18 159.28 17073.17 37870.45 2017-07-30 10:49:46.000 211 33803.18 159.28 17073.15 88888.00 2017-07-30 10:49:47.000 211 33803.15 159.27 17073.12 88888.00 2017-07-30 10:49:48.000 211 33803.16 159.28 17073.12 88888.00 2017-07-30 10:49:49.000 211 33803.18 159.26 17073.09 88888.00 2017-07-30 10:49:50.000 211 33803.21 159.30 17073.07 37870.39 2017-07-30 10:49:51.000 211 33803.24 159.31 17073.14 88888.00 2017-07-30 10:49:52.000 211 33803.23 159.32 17073.13 88888.00 2017-07-30 10:49:53.000 211 33803.25 159.32 17073.13 88888.00 2017-07-30 10:49:54.000 211 33803.27 159.34 17073.18 88888.00 2017-07-30 10:49:55.000 211 33803.27 159.33 17073.18 37870.59 2017-07-30 10:49:56.000 211 33803.25 159.35 17073.15 88888.00 2017-07-30 10:49:57.000 211 33803.25 159.30 17073.14 88888.00 2017-07-30 10:49:58.000 211 33803.26 159.28 17073.10 88888.00 2017-07-30 10:49:59.000 211 33803.28 159.28 17073.13 88888.00 2017-07-30 10:50:00.000 211 33803.28 159.26 17073.16 37870.51 2017-07-30 10:50:01.000 211 33803.30 159.26 17073.18 88888.00 2017-07-30 10:50:02.000 211 33803.32 159.27 17073.19 88888.00 2017-07-30 10:50:03.000 211 33803.30 159.23 17073.18 88888.00 2017-07-30 10:50:04.000 211 33803.30 159.19 17073.15 88888.00 2017-07-30 10:50:05.000 211 33803.34 159.18 17073.17 37870.51 2017-07-30 10:50:06.000 211 33803.34 159.21 17073.16 88888.00 2017-07-30 10:50:07.000 211 33803.35 159.21 17073.15 88888.00 2017-07-30 10:50:08.000 211 33803.30 159.17 17073.12 88888.00 2017-07-30 10:50:09.000 211 33803.30 159.15 17073.14 88888.00 2017-07-30 10:50:10.000 211 33803.34 159.17 17073.14 37870.52 2017-07-30 10:50:11.000 211 33803.34 159.20 17073.18 88888.00 2017-07-30 10:50:12.000 211 33803.35 159.20 17073.19 88888.00 2017-07-30 10:50:13.000 211 33803.31 159.18 17073.18 88888.00 2017-07-30 10:50:14.000 211 33803.31 159.16 17073.14 88888.00 2017-07-30 10:50:15.000 211 33803.33 159.14 17073.16 37870.63 2017-07-30 10:50:16.000 211 33803.35 159.13 17073.18 88888.00 2017-07-30 10:50:17.000 211 33803.34 159.14 17073.17 88888.00 2017-07-30 10:50:18.000 211 33803.32 159.14 17073.12 88888.00 2017-07-30 10:50:19.000 211 33803.33 159.12 17073.19 88888.00 2017-07-30 10:50:20.000 211 33803.36 159.07 17073.22 37870.57 2017-07-30 10:50:21.000 211 33803.40 159.08 17073.18 88888.00 2017-07-30 10:50:22.000 211 33803.39 159.14 17073.21 88888.00 2017-07-30 10:50:23.000 211 33803.38 159.17 17073.21 88888.00 2017-07-30 10:50:24.000 211 33803.36 159.15 17073.22 88888.00 2017-07-30 10:50:25.000 211 33803.38 159.15 17073.16 37870.63 2017-07-30 10:50:26.000 211 33803.41 159.14 17073.16 88888.00 2017-07-30 10:50:27.000 211 33803.41 159.12 17073.17 88888.00 2017-07-30 10:50:28.000 211 33803.37 159.13 17073.19 88888.00 2017-07-30 10:50:29.000 211 33803.39 159.15 17073.19 88888.00 2017-07-30 10:50:30.000 211 33803.41 159.12 17073.21 37870.71 2017-07-30 10:50:31.000 211 33803.42 159.08 17073.22 88888.00 2017-07-30 10:50:32.000 211 33803.41 159.07 17073.24 88888.00 2017-07-30 10:50:33.000 211 33803.44 159.07 17073.25 88888.00 2017-07-30 10:50:34.000 211 33803.46 159.08 17073.24 88888.00 2017-07-30 10:50:35.000 211 33803.47 159.04 17073.25 37870.62 2017-07-30 10:50:36.000 211 33803.47 159.02 17073.23 88888.00 2017-07-30 10:50:37.000 211 33803.45 159.01 17073.20 88888.00 2017-07-30 10:50:38.000 211 33803.47 159.03 17073.18 88888.00 2017-07-30 10:50:39.000 211 33803.47 159.04 17073.18 88888.00 2017-07-30 10:50:40.000 211 33803.49 159.06 17073.18 37870.74 2017-07-30 10:50:41.000 211 33803.49 159.05 17073.20 88888.00 2017-07-30 10:50:42.000 211 33803.49 159.03 17073.17 88888.00 2017-07-30 10:50:43.000 211 33803.49 159.01 17073.18 88888.00 2017-07-30 10:50:44.000 211 33803.50 159.00 17073.16 88888.00 2017-07-30 10:50:45.000 211 33803.47 158.99 17073.16 37870.65 2017-07-30 10:50:46.000 211 33803.45 159.00 17073.16 88888.00 2017-07-30 10:50:47.000 211 33803.49 159.00 17073.15 88888.00 2017-07-30 10:50:48.000 211 33803.47 159.00 17073.14 88888.00 2017-07-30 10:50:49.000 211 33803.47 158.97 17073.16 88888.00 2017-07-30 10:50:50.000 211 33803.46 158.90 17073.19 37870.63 2017-07-30 10:50:51.000 211 33803.48 158.89 17073.13 88888.00 2017-07-30 10:50:52.000 211 33803.51 158.93 17073.11 88888.00 2017-07-30 10:50:53.000 211 33803.50 158.94 17073.11 88888.00 2017-07-30 10:50:54.000 211 33803.47 158.96 17073.13 88888.00 2017-07-30 10:50:55.000 211 33803.45 158.97 17073.12 37870.59 2017-07-30 10:50:56.000 211 33803.46 158.94 17073.11 88888.00 2017-07-30 10:50:57.000 211 33803.47 158.93 17073.11 88888.00 2017-07-30 10:50:58.000 211 33803.46 158.92 17073.14 88888.00 2017-07-30 10:50:59.000 211 33803.44 158.87 17073.19 88888.00 2017-07-30 10:51:00.000 211 33803.46 158.85 17073.23 37870.70 2017-07-30 10:51:01.000 211 33803.50 158.88 17073.20 88888.00 2017-07-30 10:51:02.000 211 33803.50 158.89 17073.18 88888.00 2017-07-30 10:51:03.000 211 33803.44 158.90 17073.16 88888.00 2017-07-30 10:51:04.000 211 33803.43 158.91 17073.17 88888.00 2017-07-30 10:51:05.000 211 33803.46 158.92 17073.16 37870.80 2017-07-30 10:51:06.000 211 33803.52 158.94 17073.18 88888.00 2017-07-30 10:51:07.000 211 33803.53 158.93 17073.16 88888.00 2017-07-30 10:51:08.000 211 33803.55 158.90 17073.15 88888.00 2017-07-30 10:51:09.000 211 33803.53 158.92 17073.12 88888.00 2017-07-30 10:51:10.000 211 33803.54 158.94 17073.16 37870.69 2017-07-30 10:51:11.000 211 33803.51 158.90 17073.17 88888.00 2017-07-30 10:51:12.000 211 33803.49 158.86 17073.13 88888.00 2017-07-30 10:51:13.000 211 33803.54 158.79 17073.12 88888.00 2017-07-30 10:51:14.000 211 33803.60 158.76 17073.08 88888.00 2017-07-30 10:51:15.000 211 33803.62 158.75 17073.08 37870.67 2017-07-30 10:51:16.000 211 33803.59 158.78 17073.09 88888.00 2017-07-30 10:51:17.000 211 33803.60 158.81 17073.11 88888.00 2017-07-30 10:51:18.000 211 33803.65 158.81 17073.11 88888.00 2017-07-30 10:51:19.000 211 33803.65 158.76 17073.11 88888.00 2017-07-30 10:51:20.000 211 33803.61 158.73 17073.11 37870.77 2017-07-30 10:51:21.000 211 33803.61 158.71 17073.11 88888.00 2017-07-30 10:51:22.000 211 33803.62 158.71 17073.11 88888.00 2017-07-30 10:51:23.000 211 33803.59 158.72 17073.08 88888.00 2017-07-30 10:51:24.000 211 33803.62 158.69 17073.10 88888.00 2017-07-30 10:51:25.000 211 33803.65 158.67 17073.15 37870.91 2017-07-30 10:51:26.000 211 33803.65 158.65 17073.19 88888.00 2017-07-30 10:51:27.000 211 33803.63 158.64 17073.21 88888.00 2017-07-30 10:51:28.000 211 33803.63 158.64 17073.15 88888.00 2017-07-30 10:51:29.000 211 33803.62 158.61 17073.13 88888.00 2017-07-30 10:51:30.000 211 33803.59 158.64 17073.18 37870.82 2017-07-30 10:51:31.000 211 33803.61 158.65 17073.19 88888.00 2017-07-30 10:51:32.000 211 33803.61 158.61 17073.14 88888.00 2017-07-30 10:51:33.000 211 33803.57 158.57 17073.17 88888.00 2017-07-30 10:51:34.000 211 33803.57 158.59 17073.17 88888.00 2017-07-30 10:51:35.000 211 33803.56 158.63 17073.18 37870.75 2017-07-30 10:51:36.000 211 33803.59 158.62 17073.17 88888.00 2017-07-30 10:51:37.000 211 33803.63 158.58 17073.14 88888.00 2017-07-30 10:51:38.000 211 33803.64 158.54 17073.15 88888.00 2017-07-30 10:51:39.000 211 33803.61 158.54 17073.15 88888.00 2017-07-30 10:51:40.000 211 33803.62 158.53 17073.16 37870.90 2017-07-30 10:51:41.000 211 33803.60 158.52 17073.16 88888.00 2017-07-30 10:51:42.000 211 33803.61 158.51 17073.17 88888.00 2017-07-30 10:51:43.000 211 33803.60 158.52 17073.19 88888.00 2017-07-30 10:51:44.000 211 33803.63 158.53 17073.13 88888.00 2017-07-30 10:51:45.000 211 33803.68 158.54 17073.13 37870.80 2017-07-30 10:51:46.000 211 33803.67 158.49 17073.12 88888.00 2017-07-30 10:51:47.000 211 33803.62 158.47 17073.11 88888.00 2017-07-30 10:51:48.000 211 33803.65 158.47 17073.13 88888.00 2017-07-30 10:51:49.000 211 33803.66 158.45 17073.11 88888.00 2017-07-30 10:51:50.000 211 33803.66 158.42 17073.15 37870.88 2017-07-30 10:51:51.000 211 33803.65 158.42 17073.10 88888.00 2017-07-30 10:51:52.000 211 33803.70 158.40 17073.12 88888.00 2017-07-30 10:51:53.000 211 33803.74 158.39 17073.13 88888.00 2017-07-30 10:51:54.000 211 33803.75 158.36 17073.10 88888.00 2017-07-30 10:51:55.000 211 33803.74 158.37 17073.11 37870.81 2017-07-30 10:51:56.000 211 33803.73 158.35 17073.12 88888.00 2017-07-30 10:51:57.000 211 33803.76 158.33 17073.18 88888.00 2017-07-30 10:51:58.000 211 33803.78 158.35 17073.20 88888.00 2017-07-30 10:51:59.000 211 33803.74 158.34 17073.17 88888.00 2017-07-30 10:52:00.000 211 33803.74 158.33 17073.19 37870.98 2017-07-30 10:52:01.000 211 33803.72 158.33 17073.20 88888.00 2017-07-30 10:52:02.000 211 33803.73 158.33 17073.17 88888.00 2017-07-30 10:52:03.000 211 33803.74 158.27 17073.12 88888.00 2017-07-30 10:52:04.000 211 33803.72 158.23 17073.14 88888.00 2017-07-30 10:52:05.000 211 33803.70 158.26 17073.13 37870.90 2017-07-30 10:52:06.000 211 33803.72 158.28 17073.11 88888.00 2017-07-30 10:52:07.000 211 33803.76 158.30 17073.13 88888.00 2017-07-30 10:52:08.000 211 33803.76 158.29 17073.14 88888.00 2017-07-30 10:52:09.000 211 33803.77 158.27 17073.14 88888.00 2017-07-30 10:52:10.000 211 33803.74 158.24 17073.17 37870.78 2017-07-30 10:52:11.000 211 33803.73 158.25 17073.15 88888.00 2017-07-30 10:52:12.000 211 33803.71 158.27 17073.17 88888.00 2017-07-30 10:52:13.000 211 33803.74 158.23 17073.15 88888.00 2017-07-30 10:52:14.000 211 33803.77 158.28 17073.15 88888.00 2017-07-30 10:52:15.000 211 33803.75 158.29 17073.11 37870.97 2017-07-30 10:52:16.000 211 33803.70 158.26 17073.10 88888.00 2017-07-30 10:52:17.000 211 33803.71 158.27 17073.07 88888.00 2017-07-30 10:52:18.000 211 33803.73 158.24 17073.10 88888.00 2017-07-30 10:52:19.000 211 33803.75 158.20 17073.11 88888.00 2017-07-30 10:52:20.000 211 33803.79 158.20 17073.13 37870.97 2017-07-30 10:52:21.000 211 33803.78 158.23 17073.15 88888.00 2017-07-30 10:52:22.000 211 33803.75 158.18 17073.16 88888.00 2017-07-30 10:52:23.000 211 33803.77 158.15 17073.16 88888.00 2017-07-30 10:52:24.000 211 33803.76 158.16 17073.18 88888.00 2017-07-30 10:52:25.000 211 33803.79 158.16 17073.16 37870.92 2017-07-30 10:52:26.000 211 33803.78 158.14 17073.16 88888.00 2017-07-30 10:52:27.000 211 33803.83 158.14 17073.15 88888.00 2017-07-30 10:52:28.000 211 33803.80 158.15 17073.14 88888.00 2017-07-30 10:52:29.000 211 33803.77 158.17 17073.14 88888.00 2017-07-30 10:52:30.000 211 33803.76 158.15 17073.10 37870.90 2017-07-30 10:52:31.000 211 33803.75 158.10 17073.12 88888.00 2017-07-30 10:52:32.000 211 33803.74 158.11 17073.15 88888.00 2017-07-30 10:52:33.000 211 33803.70 158.08 17073.15 88888.00 2017-07-30 10:52:34.000 211 33803.71 158.07 17073.10 88888.00 2017-07-30 10:52:35.000 211 33803.71 158.08 17073.13 37870.85 2017-07-30 10:52:36.000 211 33803.68 158.06 17073.11 88888.00 2017-07-30 10:52:37.000 211 33803.66 158.07 17073.11 88888.00 2017-07-30 10:52:38.000 211 33803.65 158.07 17073.14 88888.00 2017-07-30 10:52:39.000 211 33803.65 158.07 17073.13 88888.00 2017-07-30 10:52:40.000 211 33803.66 158.04 17073.14 37870.80 2017-07-30 10:52:41.000 211 33803.70 158.06 17073.18 88888.00 2017-07-30 10:52:42.000 211 33803.68 158.09 17073.15 88888.00 2017-07-30 10:52:43.000 211 33803.69 158.10 17073.14 88888.00 2017-07-30 10:52:44.000 211 33803.70 158.10 17073.11 88888.00 2017-07-30 10:52:45.000 211 33803.68 158.09 17073.12 37870.82 2017-07-30 10:52:46.000 211 33803.72 158.08 17073.13 88888.00 2017-07-30 10:52:47.000 211 33803.71 158.02 17073.12 88888.00 2017-07-30 10:52:48.000 211 33803.70 158.00 17073.09 88888.00 2017-07-30 10:52:49.000 211 33803.71 157.99 17073.10 88888.00 2017-07-30 10:52:50.000 211 33803.73 158.01 17073.11 37870.88 2017-07-30 10:52:51.000 211 33803.72 158.02 17073.09 88888.00 2017-07-30 10:52:52.000 211 33803.74 158.03 17073.14 88888.00 2017-07-30 10:52:53.000 211 33803.71 158.00 17073.13 88888.00 2017-07-30 10:52:54.000 211 33803.73 158.05 17073.15 88888.00 2017-07-30 10:52:55.000 211 33803.71 158.03 17073.13 37870.78 2017-07-30 10:52:56.000 211 33803.73 158.01 17073.12 88888.00 2017-07-30 10:52:57.000 211 33803.71 158.00 17073.11 88888.00 2017-07-30 10:52:58.000 211 33803.72 157.98 17073.13 88888.00 2017-07-30 10:52:59.000 211 33803.70 157.92 17073.10 88888.00 2017-07-30 10:53:00.000 211 33803.67 157.91 17073.08 37870.95 2017-07-30 10:53:01.000 211 33803.66 157.94 17073.10 88888.00 2017-07-30 10:53:02.000 211 33803.69 157.95 17073.11 88888.00 2017-07-30 10:53:03.000 211 33803.66 157.98 17073.12 88888.00 2017-07-30 10:53:04.000 211 33803.67 157.99 17073.13 88888.00 2017-07-30 10:53:05.000 211 33803.66 157.97 17073.10 37870.80 2017-07-30 10:53:06.000 211 33803.65 157.98 17073.16 88888.00 2017-07-30 10:53:07.000 211 33803.65 157.98 17073.11 88888.00 2017-07-30 10:53:08.000 211 33803.65 157.97 17073.12 88888.00 2017-07-30 10:53:09.000 211 33803.65 157.96 17073.13 88888.00 2017-07-30 10:53:10.000 211 33803.64 157.94 17073.12 37870.92 2017-07-30 10:53:11.000 211 33803.62 157.95 17073.11 88888.00 2017-07-30 10:53:12.000 211 33803.64 157.99 17073.11 88888.00 2017-07-30 10:53:13.000 211 33803.61 157.99 17073.12 88888.00 2017-07-30 10:53:14.000 211 33803.61 157.96 17073.13 88888.00 2017-07-30 10:53:15.000 211 33803.61 157.90 17073.15 37870.90 2017-07-30 10:53:16.000 211 33803.65 157.90 17073.13 88888.00 2017-07-30 10:53:17.000 211 33803.64 157.91 17073.17 88888.00 2017-07-30 10:53:18.000 211 33803.66 157.90 17073.20 88888.00 2017-07-30 10:53:19.000 211 33803.66 157.88 17073.21 88888.00 2017-07-30 10:53:20.000 211 33803.66 157.88 17073.16 37870.82 2017-07-30 10:53:21.000 211 33803.68 157.85 17073.12 88888.00 2017-07-30 10:53:22.000 211 33803.66 157.81 17073.11 88888.00 2017-07-30 10:53:23.000 211 33803.66 157.80 17073.11 88888.00 2017-07-30 10:53:24.000 211 33803.69 157.83 17073.12 88888.00 2017-07-30 10:53:25.000 211 33803.69 157.85 17073.15 37870.90 2017-07-30 10:53:26.000 211 33803.72 157.88 17073.14 88888.00 2017-07-30 10:53:27.000 211 33803.71 157.82 17073.15 88888.00 2017-07-30 10:53:28.000 211 33803.72 157.81 17073.18 88888.00 2017-07-30 10:53:29.000 211 33803.72 157.82 17073.19 88888.00 2017-07-30 10:53:30.000 211 33803.69 157.78 17073.15 37870.90 2017-07-30 10:53:31.000 211 33803.70 157.79 17073.16 88888.00 2017-07-30 10:53:32.000 211 33803.70 157.79 17073.17 88888.00 2017-07-30 10:53:33.000 211 33803.70 157.79 17073.13 88888.00 2017-07-30 10:53:34.000 211 33803.70 157.76 17073.14 88888.00 2017-07-30 10:53:35.000 211 33803.73 157.73 17073.13 37870.85 2017-07-30 10:53:36.000 211 33803.74 157.74 17073.14 88888.00 2017-07-30 10:53:37.000 211 33803.72 157.75 17073.18 88888.00 2017-07-30 10:53:38.000 211 33803.74 157.74 17073.17 88888.00 2017-07-30 10:53:39.000 211 33803.78 157.75 17073.16 88888.00 2017-07-30 10:53:40.000 211 33803.78 157.80 17073.17 37870.97 2017-07-30 10:53:41.000 211 33803.77 157.77 17073.15 88888.00 2017-07-30 10:53:42.000 211 33803.76 157.74 17073.18 88888.00 2017-07-30 10:53:43.000 211 33803.73 157.72 17073.14 88888.00 2017-07-30 10:53:44.000 211 33803.70 157.72 17073.14 88888.00 2017-07-30 10:53:45.000 211 33803.67 157.71 17073.15 37870.88 2017-07-30 10:53:46.000 211 33803.69 157.72 17073.21 88888.00 2017-07-30 10:53:47.000 211 33803.69 157.73 17073.22 88888.00 2017-07-30 10:53:48.000 211 33803.65 157.72 17073.17 88888.00 2017-07-30 10:53:49.000 211 33803.65 157.68 17073.13 88888.00 2017-07-30 10:53:50.000 211 33803.69 157.64 17073.14 37870.83 2017-07-30 10:53:51.000 211 33803.74 157.63 17073.17 88888.00 2017-07-30 10:53:52.000 211 33803.76 157.62 17073.13 88888.00 2017-07-30 10:53:53.000 211 33803.75 157.58 17073.07 88888.00 2017-07-30 10:53:54.000 211 33803.75 157.56 17073.04 88888.00 2017-07-30 10:53:55.000 211 33803.76 157.58 17073.08 37870.90 2017-07-30 10:53:56.000 211 33803.78 157.56 17073.07 88888.00 2017-07-30 10:53:57.000 211 33803.78 157.58 17073.07 88888.00 2017-07-30 10:53:58.000 211 33803.79 157.59 17073.08 88888.00 2017-07-30 10:53:59.000 211 33803.80 157.56 17073.07 88888.00 2017-07-30 10:54:00.000 211 33803.83 157.56 17073.08 37870.93 2017-07-30 10:54:01.000 211 33803.80 157.58 17073.10 88888.00 2017-07-30 10:54:02.000 211 33803.77 157.57 17073.12 88888.00 2017-07-30 10:54:03.000 211 33803.77 157.61 17073.10 88888.00 2017-07-30 10:54:04.000 211 33803.74 157.62 17073.09 88888.00 2017-07-30 10:54:05.000 211 33803.74 157.57 17073.11 37870.90 2017-07-30 10:54:06.000 211 33803.73 157.56 17073.10 88888.00 2017-07-30 10:54:07.000 211 33803.73 157.55 17073.11 88888.00 2017-07-30 10:54:08.000 211 33803.77 157.52 17073.13 88888.00 2017-07-30 10:54:09.000 211 33803.76 157.54 17073.10 88888.00 2017-07-30 10:54:10.000 211 33803.77 157.55 17073.06 37870.92 2017-07-30 10:54:11.000 211 33803.77 157.54 17073.05 88888.00 2017-07-30 10:54:12.000 211 33803.73 157.55 17073.07 88888.00 2017-07-30 10:54:13.000 211 33803.74 157.56 17073.06 88888.00 2017-07-30 10:54:14.000 211 33803.74 157.55 17073.03 88888.00 2017-07-30 10:54:15.000 211 33803.74 157.54 17073.05 37870.94 2017-07-30 10:54:16.000 211 33803.74 157.54 17073.05 88888.00 2017-07-30 10:54:17.000 211 33803.72 157.53 17073.07 88888.00 2017-07-30 10:54:18.000 211 33803.74 157.53 17073.09 88888.00 2017-07-30 10:54:19.000 211 33803.73 157.51 17073.08 88888.00 2017-07-30 10:54:20.000 211 33803.76 157.45 17073.06 37871.06 2017-07-30 10:54:21.000 211 33803.74 157.45 17073.10 88888.00 2017-07-30 10:54:22.000 211 33803.74 157.44 17073.11 88888.00 2017-07-30 10:54:23.000 211 33803.73 157.47 17073.14 88888.00 2017-07-30 10:54:24.000 211 33803.72 157.44 17073.14 88888.00 2017-07-30 10:54:25.000 211 33803.75 157.48 17073.12 37870.92 2017-07-30 10:54:26.000 211 33803.75 157.50 17073.11 88888.00 2017-07-30 10:54:27.000 211 33803.73 157.47 17073.08 88888.00 2017-07-30 10:54:28.000 211 33803.68 157.48 17073.08 88888.00 2017-07-30 10:54:29.000 211 33803.65 157.44 17073.04 88888.00 2017-07-30 10:54:30.000 211 33803.68 157.43 17073.05 37870.80 2017-07-30 10:54:31.000 211 33803.68 157.45 17073.03 88888.00 2017-07-30 10:54:32.000 211 33803.67 157.46 17073.08 88888.00 2017-07-30 10:54:33.000 211 33803.70 157.48 17073.08 88888.00 2017-07-30 10:54:34.000 211 33803.71 157.51 17073.11 88888.00 2017-07-30 10:54:35.000 211 33803.70 157.50 17073.14 37871.02 2017-07-30 10:54:36.000 211 33803.70 157.49 17073.11 88888.00 2017-07-30 10:54:37.000 211 33803.72 157.44 17073.09 88888.00 2017-07-30 10:54:38.000 211 33803.74 157.43 17073.13 88888.00 2017-07-30 10:54:39.000 211 33803.74 157.42 17073.10 88888.00 2017-07-30 10:54:40.000 211 33803.76 157.42 17073.09 37870.91 2017-07-30 10:54:41.000 211 33803.74 157.41 17073.09 88888.00 2017-07-30 10:54:42.000 211 33803.75 157.41 17073.07 88888.00 2017-07-30 10:54:43.000 211 33803.74 157.40 17073.07 88888.00 2017-07-30 10:54:44.000 211 33803.73 157.40 17073.09 88888.00 2017-07-30 10:54:45.000 211 33803.75 157.39 17073.09 37870.98 2017-07-30 10:54:46.000 211 33803.71 157.40 17073.07 88888.00 2017-07-30 10:54:47.000 211 33803.70 157.38 17073.07 88888.00 2017-07-30 10:54:48.000 211 33803.70 157.38 17073.03 88888.00 2017-07-30 10:54:49.000 211 33803.68 157.41 17073.02 88888.00 2017-07-30 10:54:50.000 211 33803.67 157.40 17073.01 37870.84 2017-07-30 10:54:51.000 211 33803.66 157.40 17073.02 88888.00 2017-07-30 10:54:52.000 211 33803.65 157.37 17073.03 88888.00 2017-07-30 10:54:53.000 211 33803.67 157.38 17073.05 88888.00 2017-07-30 10:54:54.000 211 33803.65 157.36 17073.01 88888.00 2017-07-30 10:54:55.000 211 33803.64 157.36 17073.05 37870.91 2017-07-30 10:54:56.000 211 33803.65 157.36 17073.04 88888.00 2017-07-30 10:54:57.000 211 33803.66 157.37 17073.07 88888.00 2017-07-30 10:54:58.000 211 33803.65 157.37 17073.12 88888.00 2017-07-30 10:54:59.000 211 33803.68 157.34 17073.11 88888.00 2017-07-30 10:55:00.000 211 33803.68 157.36 17073.12 37870.95 2017-07-30 10:55:01.000 211 33803.69 157.35 17073.14 88888.00 2017-07-30 10:55:02.000 211 33803.67 157.32 17073.11 88888.00 2017-07-30 10:55:03.000 211 33803.67 157.33 17073.08 88888.00 2017-07-30 10:55:04.000 211 33803.68 157.40 17073.06 88888.00 2017-07-30 10:55:05.000 211 33803.67 157.37 17073.07 37870.86 2017-07-30 10:55:06.000 211 33803.68 157.38 17073.10 88888.00 2017-07-30 10:55:07.000 211 33803.69 157.35 17073.07 88888.00 2017-07-30 10:55:08.000 211 33803.71 157.33 17073.04 88888.00 2017-07-30 10:55:09.000 211 33803.66 157.31 17073.05 88888.00 2017-07-30 10:55:10.000 211 33803.66 157.32 17073.09 37870.86 2017-07-30 10:55:11.000 211 33803.69 157.33 17073.08 88888.00 2017-07-30 10:55:12.000 211 33803.66 157.33 17073.08 88888.00 2017-07-30 10:55:13.000 211 33803.67 157.34 17073.07 88888.00 2017-07-30 10:55:14.000 211 33803.69 157.31 17073.08 88888.00 2017-07-30 10:55:15.000 211 33803.70 157.30 17073.10 37870.94 2017-07-30 10:55:16.000 211 33803.71 157.29 17073.07 88888.00 2017-07-30 10:55:17.000 211 33803.69 157.27 17073.07 88888.00 2017-07-30 10:55:18.000 211 33803.69 157.26 17073.10 88888.00 2017-07-30 10:55:19.000 211 33803.69 157.27 17073.07 88888.00 2017-07-30 10:55:20.000 211 33803.73 157.26 17073.06 37870.87 2017-07-30 10:55:21.000 211 33803.74 157.26 17073.06 88888.00 2017-07-30 10:55:22.000 211 33803.70 157.25 17073.05 88888.00 2017-07-30 10:55:23.000 211 33803.69 157.27 17073.06 88888.00 2017-07-30 10:55:24.000 211 33803.70 157.25 17073.09 88888.00 2017-07-30 10:55:25.000 211 33803.75 157.29 17073.13 37871.00 2017-07-30 10:55:26.000 211 33803.73 157.33 17073.12 88888.00 2017-07-30 10:55:27.000 211 33803.71 157.27 17073.09 88888.00 2017-07-30 10:55:28.000 211 33803.73 157.27 17073.07 88888.00 2017-07-30 10:55:29.000 211 33803.72 157.26 17073.04 88888.00 2017-07-30 10:55:30.000 211 33803.68 157.26 17073.05 37870.87 2017-07-30 10:55:31.000 211 33803.66 157.23 17073.05 88888.00 2017-07-30 10:55:32.000 211 33803.65 157.23 17073.11 88888.00 2017-07-30 10:55:33.000 211 33803.64 157.23 17073.10 88888.00 2017-07-30 10:55:34.000 211 33803.69 157.24 17073.15 88888.00 2017-07-30 10:55:35.000 211 33803.68 157.22 17073.14 37870.78 2017-07-30 10:55:36.000 211 33803.64 157.20 17073.09 88888.00 2017-07-30 10:55:37.000 211 33803.67 157.20 17073.09 88888.00 2017-07-30 10:55:38.000 211 33803.68 157.19 17073.10 88888.00 2017-07-30 10:55:39.000 211 33803.67 157.18 17073.10 88888.00 2017-07-30 10:55:40.000 211 33803.70 157.21 17073.10 37870.90 2017-07-30 10:55:41.000 211 33803.70 157.23 17073.09 88888.00 2017-07-30 10:55:42.000 211 33803.68 157.26 17073.08 88888.00 2017-07-30 10:55:43.000 211 33803.71 157.27 17073.09 88888.00 2017-07-30 10:55:44.000 211 33803.72 157.26 17073.07 88888.00 2017-07-30 10:55:45.000 211 33803.74 157.24 17073.08 37870.86 2017-07-30 10:55:46.000 211 33803.74 157.23 17073.11 88888.00 2017-07-30 10:55:47.000 211 33803.74 157.19 17073.10 88888.00 2017-07-30 10:55:48.000 211 33803.73 157.17 17073.10 88888.00 2017-07-30 10:55:49.000 211 33803.73 157.16 17073.09 88888.00 2017-07-30 10:55:50.000 211 33803.71 157.14 17073.07 37870.89 2017-07-30 10:55:51.000 211 33803.67 157.13 17073.02 88888.00 2017-07-30 10:55:52.000 211 33803.69 157.16 17073.05 88888.00 2017-07-30 10:55:53.000 211 33803.68 157.15 17073.05 88888.00 2017-07-30 10:55:54.000 211 33803.68 157.14 17073.06 88888.00 2017-07-30 10:55:55.000 211 33803.68 157.16 17073.07 37870.87 2017-07-30 10:55:56.000 211 33803.69 157.16 17073.11 88888.00 2017-07-30 10:55:57.000 211 33803.72 157.16 17073.11 88888.00 2017-07-30 10:55:58.000 211 33803.72 157.17 17073.08 88888.00 2017-07-30 10:55:59.000 211 33803.71 157.16 17073.08 88888.00 2017-07-30 10:56:00.000 211 33803.71 157.14 17073.09 37870.88 2017-07-30 10:56:01.000 211 33803.70 157.12 17073.06 88888.00 2017-07-30 10:56:02.000 211 33803.72 157.12 17073.04 88888.00 2017-07-30 10:56:03.000 211 33803.69 157.09 17073.02 88888.00 2017-07-30 10:56:04.000 211 33803.69 157.08 17073.01 88888.00 2017-07-30 10:56:05.000 211 33803.71 157.09 17073.04 37870.91 2017-07-30 10:56:06.000 211 33803.74 157.10 17073.04 88888.00 2017-07-30 10:56:07.000 211 33803.72 157.11 17073.03 88888.00 2017-07-30 10:56:08.000 211 33803.73 157.07 17073.01 88888.00 2017-07-30 10:56:09.000 211 33803.72 157.05 17073.02 88888.00 2017-07-30 10:56:10.000 211 33803.71 157.01 17073.04 37870.85 2017-07-30 10:56:11.000 211 33803.71 156.96 17073.06 88888.00 2017-07-30 10:56:12.000 211 33803.73 156.97 17073.07 88888.00 2017-07-30 10:56:13.000 211 33803.71 156.99 17073.07 88888.00 2017-07-30 10:56:14.000 211 33803.74 156.98 17073.09 88888.00 2017-07-30 10:56:15.000 211 33803.73 157.00 17073.09 37870.79 2017-07-30 10:56:16.000 211 33803.71 156.96 17073.11 88888.00 2017-07-30 10:56:17.000 211 33803.70 156.94 17073.09 88888.00 2017-07-30 10:56:18.000 211 33803.68 156.96 17073.10 88888.00 2017-07-30 10:56:19.000 211 33803.69 156.98 17073.07 88888.00 2017-07-30 10:56:20.000 211 33803.70 156.99 17073.06 37870.96 2017-07-30 10:56:21.000 211 33803.70 156.97 17073.06 88888.00 2017-07-30 10:56:22.000 211 33803.71 156.98 17073.05 88888.00 2017-07-30 10:56:23.000 211 33803.69 156.97 17073.04 88888.00 2017-07-30 10:56:24.000 211 33803.68 156.99 17073.05 88888.00 2017-07-30 10:56:25.000 211 33803.68 156.99 17073.07 37870.88 2017-07-30 10:56:26.000 211 33803.62 156.99 17073.06 88888.00 2017-07-30 10:56:27.000 211 33803.61 156.96 17073.06 88888.00 2017-07-30 10:56:28.000 211 33803.65 156.97 17073.08 88888.00 2017-07-30 10:56:29.000 211 33803.70 156.98 17073.07 88888.00 2017-07-30 10:56:30.000 211 33803.72 157.03 17073.07 37870.76 2017-07-30 10:56:31.000 211 33803.68 157.02 17073.01 88888.00 2017-07-30 10:56:32.000 211 33803.69 156.99 17073.03 88888.00 2017-07-30 10:56:33.000 211 33803.71 156.99 17073.06 88888.00 2017-07-30 10:56:34.000 211 33803.72 156.99 17073.05 88888.00 2017-07-30 10:56:35.000 211 33803.71 156.98 17073.05 37870.83 2017-07-30 10:56:36.000 211 33803.74 156.98 17073.07 88888.00 2017-07-30 10:56:37.000 211 33803.73 156.95 17073.06 88888.00 2017-07-30 10:56:38.000 211 33803.73 156.99 17073.08 88888.00 2017-07-30 10:56:39.000 211 33803.67 156.99 17073.08 88888.00 2017-07-30 10:56:40.000 211 33803.64 157.00 17073.03 37870.82 2017-07-30 10:56:41.000 211 33803.69 157.01 17073.06 88888.00 2017-07-30 10:56:42.000 211 33803.65 156.93 17073.04 88888.00 2017-07-30 10:56:43.000 211 33803.59 156.89 17073.06 88888.00 2017-07-30 10:56:44.000 211 33803.62 156.95 17073.05 88888.00 2017-07-30 10:56:45.000 211 33803.65 157.01 17073.08 37870.91 2017-07-30 10:56:46.000 211 33803.66 157.00 17073.06 88888.00 2017-07-30 10:56:47.000 211 33803.64 156.96 17073.07 88888.00 2017-07-30 10:56:48.000 211 33803.64 156.94 17073.05 88888.00 2017-07-30 10:56:49.000 211 33803.63 156.94 17073.08 88888.00 2017-07-30 10:56:50.000 211 33803.62 156.94 17073.09 37870.83 2017-07-30 10:56:51.000 211 33803.64 156.93 17073.06 88888.00 2017-07-30 10:56:52.000 211 33803.63 156.94 17073.08 88888.00 2017-07-30 10:56:53.000 211 33803.63 156.95 17073.09 88888.00 2017-07-30 10:56:54.000 211 33803.59 156.97 17073.10 88888.00 2017-07-30 10:56:55.000 211 33803.56 156.95 17073.10 37870.79 2017-07-30 10:56:56.000 211 33803.56 156.95 17073.13 88888.00 2017-07-30 10:56:57.000 211 33803.57 156.91 17073.07 88888.00 2017-07-30 10:56:58.000 211 33803.55 156.91 17073.05 88888.00 2017-07-30 10:56:59.000 211 33803.54 156.86 17073.08 88888.00 2017-07-30 10:57:00.000 211 33803.56 156.87 17073.05 37870.91 2017-07-30 10:57:01.000 211 33803.62 156.88 17073.07 88888.00 2017-07-30 10:57:02.000 211 33803.67 156.89 17073.06 88888.00 2017-07-30 10:57:03.000 211 33803.69 156.90 17073.06 88888.00 2017-07-30 10:57:04.000 211 33803.63 156.89 17073.07 88888.00 2017-07-30 10:57:05.000 211 33803.66 156.92 17073.07 37870.88 2017-07-30 10:57:06.000 211 33803.65 156.96 17073.10 88888.00 2017-07-30 10:57:07.000 211 33803.66 156.94 17073.14 88888.00 2017-07-30 10:57:08.000 211 33803.70 156.90 17073.12 88888.00 2017-07-30 10:57:09.000 211 33803.66 156.91 17073.13 88888.00 2017-07-30 10:57:10.000 211 33803.68 156.95 17073.14 37870.89 2017-07-30 10:57:11.000 211 33803.64 156.97 17073.10 88888.00 2017-07-30 10:57:12.000 211 33803.60 156.95 17073.09 88888.00 2017-07-30 10:57:13.000 211 33803.62 156.89 17073.12 88888.00 2017-07-30 10:57:14.000 211 33803.65 156.86 17073.12 88888.00 2017-07-30 10:57:15.000 211 33803.66 156.91 17073.10 37870.88 2017-07-30 10:57:16.000 211 33803.66 156.94 17073.09 88888.00 2017-07-30 10:57:17.000 211 33803.69 156.97 17073.09 88888.00 2017-07-30 10:57:18.000 211 33803.67 156.94 17073.11 88888.00 2017-07-30 10:57:19.000 211 33803.63 156.96 17073.10 88888.00 2017-07-30 10:57:20.000 211 33803.67 157.00 17073.12 37870.77 2017-07-30 10:57:21.000 211 33803.67 156.96 17073.12 88888.00 2017-07-30 10:57:22.000 211 33803.67 156.91 17073.10 88888.00 2017-07-30 10:57:23.000 211 33803.63 156.82 17073.10 88888.00 2017-07-30 10:57:24.000 211 33803.64 156.83 17073.12 88888.00 2017-07-30 10:57:25.000 211 33803.66 156.85 17073.12 37870.78 2017-07-30 10:57:26.000 211 33803.64 156.88 17073.12 88888.00 2017-07-30 10:57:27.000 211 33803.65 156.92 17073.08 88888.00 2017-07-30 10:57:28.000 211 33803.66 156.85 17073.08 88888.00 2017-07-30 10:57:29.000 211 33803.65 156.83 17073.07 88888.00 2017-07-30 10:57:30.000 211 33803.67 156.80 17073.07 37871.02 2017-07-30 10:57:31.000 211 33803.70 156.80 17073.10 88888.00 2017-07-30 10:57:32.000 211 33803.71 156.78 17073.09 88888.00 2017-07-30 10:57:33.000 211 33803.69 156.77 17073.07 88888.00 2017-07-30 10:57:34.000 211 33803.67 156.80 17073.10 88888.00 2017-07-30 10:57:35.000 211 33803.68 156.84 17073.09 37870.75 2017-07-30 10:57:36.000 211 33803.67 156.81 17073.09 88888.00 2017-07-30 10:57:37.000 211 33803.66 156.78 17073.11 88888.00 2017-07-30 10:57:38.000 211 33803.69 156.74 17073.10 88888.00 2017-07-30 10:57:39.000 211 33803.73 156.76 17073.08 88888.00 2017-07-30 10:57:40.000 211 33803.70 156.75 17073.11 37870.83 2017-07-30 10:57:41.000 211 33803.67 156.74 17073.11 88888.00 2017-07-30 10:57:42.000 211 33803.68 156.70 17073.12 88888.00 2017-07-30 10:57:43.000 211 33803.67 156.76 17073.08 88888.00 2017-07-30 10:57:44.000 211 33803.68 156.75 17073.09 88888.00 2017-07-30 10:57:45.000 211 33803.69 156.76 17073.08 37870.92 2017-07-30 10:57:46.000 211 33803.74 156.80 17073.08 88888.00 2017-07-30 10:57:47.000 211 33803.69 156.72 17073.08 88888.00 2017-07-30 10:57:48.000 211 33803.70 156.69 17073.06 88888.00 2017-07-30 10:57:49.000 211 33803.73 156.74 17073.08 88888.00 2017-07-30 10:57:50.000 211 33803.71 156.77 17073.06 37870.89 2017-07-30 10:57:51.000 211 33803.70 156.74 17073.06 88888.00 2017-07-30 10:57:52.000 211 33803.70 156.76 17073.10 88888.00 2017-07-30 10:57:53.000 211 33803.73 156.77 17073.10 88888.00 2017-07-30 10:57:54.000 211 33803.78 156.76 17073.08 88888.00 2017-07-30 10:57:55.000 211 33803.76 156.74 17073.08 37870.87 2017-07-30 10:57:56.000 211 33803.75 156.73 17073.07 88888.00 2017-07-30 10:57:57.000 211 33803.75 156.71 17073.07 88888.00 2017-07-30 10:57:58.000 211 33803.78 156.74 17073.05 88888.00 2017-07-30 10:57:59.000 211 33803.77 156.72 17073.06 88888.00 2017-07-30 10:58:00.000 211 33803.76 156.69 17073.02 37870.97 2017-07-30 10:58:01.000 211 33803.78 156.71 17073.05 88888.00 2017-07-30 10:58:02.000 211 33803.78 156.72 17073.09 88888.00 2017-07-30 10:58:03.000 211 33803.81 156.65 17073.07 88888.00 2017-07-30 10:58:04.000 211 33803.81 156.68 17073.03 88888.00 2017-07-30 10:58:05.000 211 33803.76 156.67 17073.00 37870.82 2017-07-30 10:58:06.000 211 33803.77 156.64 17072.97 88888.00 2017-07-30 10:58:07.000 211 33803.79 156.65 17073.00 88888.00 2017-07-30 10:58:08.000 211 33803.78 156.66 17073.02 88888.00 2017-07-30 10:58:09.000 211 33803.76 156.65 17072.99 88888.00 2017-07-30 10:58:10.000 211 33803.75 156.59 17072.99 37870.85 2017-07-30 10:58:11.000 211 33803.75 156.57 17072.99 88888.00 2017-07-30 10:58:12.000 211 33803.77 156.66 17073.01 88888.00 2017-07-30 10:58:13.000 211 33803.78 156.70 17073.05 88888.00 2017-07-30 10:58:14.000 211 33803.80 156.72 17073.05 88888.00 2017-07-30 10:58:15.000 211 33803.76 156.73 17073.05 37870.94 2017-07-30 10:58:16.000 211 33803.74 156.72 17073.07 88888.00 2017-07-30 10:58:17.000 211 33803.73 156.74 17073.06 88888.00 2017-07-30 10:58:18.000 211 33803.74 156.76 17073.06 88888.00 2017-07-30 10:58:19.000 211 33803.77 156.74 17073.02 88888.00 2017-07-30 10:58:20.000 211 33803.76 156.74 17073.02 37870.84 2017-07-30 10:58:21.000 211 33803.72 156.74 17073.07 88888.00 2017-07-30 10:58:22.000 211 33803.70 156.71 17073.06 88888.00 2017-07-30 10:58:23.000 211 33803.71 156.72 17073.02 88888.00 2017-07-30 10:58:24.000 211 33803.73 156.72 17073.01 88888.00 2017-07-30 10:58:25.000 211 33803.75 156.75 17073.06 37870.84 2017-07-30 10:58:26.000 211 33803.75 156.75 17073.08 88888.00 2017-07-30 10:58:27.000 211 33803.73 156.70 17073.05 88888.00 2017-07-30 10:58:28.000 211 33803.70 156.68 17073.02 88888.00 2017-07-30 10:58:29.000 211 33803.74 156.70 17073.07 88888.00 2017-07-30 10:58:30.000 211 33803.72 156.73 17073.08 37870.80 2017-07-30 10:58:31.000 211 33803.74 156.72 17073.03 88888.00 2017-07-30 10:58:32.000 211 33803.75 156.71 17073.04 88888.00 2017-07-30 10:58:33.000 211 33803.80 156.72 17073.02 88888.00 2017-07-30 10:58:34.000 211 33803.78 156.73 17073.07 88888.00 2017-07-30 10:58:35.000 211 33803.80 156.73 17073.10 37870.80 2017-07-30 10:58:36.000 211 33803.81 156.68 17073.08 88888.00 2017-07-30 10:58:37.000 211 33803.80 156.69 17073.07 88888.00 2017-07-30 10:58:38.000 211 33803.80 156.69 17073.05 88888.00 2017-07-30 10:58:39.000 211 33803.77 156.68 17073.04 88888.00 2017-07-30 10:58:40.000 211 33803.76 156.67 17073.03 37870.87 2017-07-30 10:58:41.000 211 33803.79 156.64 17073.01 88888.00 2017-07-30 10:58:42.000 211 33803.81 156.65 17072.95 88888.00 2017-07-30 10:58:43.000 211 33803.81 156.65 17072.94 88888.00 2017-07-30 10:58:44.000 211 33803.85 156.66 17072.94 88888.00 2017-07-30 10:58:45.000 211 33803.85 156.67 17072.97 37870.99 2017-07-30 10:58:46.000 211 33803.84 156.61 17072.95 88888.00 2017-07-30 10:58:47.000 211 33803.83 156.62 17072.96 88888.00 2017-07-30 10:58:48.000 211 33803.81 156.62 17072.93 88888.00 2017-07-30 10:58:49.000 211 33803.79 156.61 17072.97 88888.00 2017-07-30 10:58:50.000 211 33803.80 156.61 17073.01 37870.94 2017-07-30 10:58:51.000 211 33803.79 156.58 17072.99 88888.00 2017-07-30 10:58:52.000 211 33803.79 156.62 17073.01 88888.00 2017-07-30 10:58:53.000 211 33803.82 156.66 17073.01 88888.00 2017-07-30 10:58:54.000 211 33803.83 156.68 17073.04 88888.00 2017-07-30 10:58:55.000 211 33803.84 156.66 17073.03 37870.90 2017-07-30 10:58:56.000 211 33803.82 156.65 17073.03 88888.00 2017-07-30 10:58:57.000 211 33803.79 156.68 17072.99 88888.00 2017-07-30 10:58:58.000 211 33803.80 156.67 17073.01 88888.00 2017-07-30 10:58:59.000 211 33803.80 156.66 17073.03 88888.00 2017-07-30 10:59:00.000 211 33803.78 156.67 17073.01 37870.88 2017-07-30 10:59:01.000 211 33803.76 156.61 17072.96 88888.00 2017-07-30 10:59:02.000 211 33803.77 156.60 17072.95 88888.00 2017-07-30 10:59:03.000 211 33803.80 156.62 17072.97 88888.00 2017-07-30 10:59:04.000 211 33803.76 156.64 17072.99 88888.00 2017-07-30 10:59:05.000 211 33803.74 156.62 17072.98 37870.94 2017-07-30 10:59:06.000 211 33803.73 156.60 17072.96 88888.00 2017-07-30 10:59:07.000 211 33803.74 156.62 17073.02 88888.00 2017-07-30 10:59:08.000 211 33803.73 156.62 17072.99 88888.00 2017-07-30 10:59:09.000 211 33803.75 156.62 17073.02 88888.00 2017-07-30 10:59:10.000 211 33803.79 156.63 17073.01 37870.87 2017-07-30 10:59:11.000 211 33803.79 156.61 17073.01 88888.00 2017-07-30 10:59:12.000 211 33803.80 156.61 17073.03 88888.00 2017-07-30 10:59:13.000 211 33803.81 156.56 17073.05 88888.00 2017-07-30 10:59:14.000 211 33803.76 156.60 17073.06 88888.00 2017-07-30 10:59:15.000 211 33803.78 156.57 17073.07 37870.83 2017-07-30 10:59:16.000 211 33803.79 156.56 17073.07 88888.00 2017-07-30 10:59:17.000 211 33803.81 156.55 17073.05 88888.00 2017-07-30 10:59:18.000 211 33803.80 156.54 17073.01 88888.00 2017-07-30 10:59:19.000 211 33803.79 156.57 17073.06 88888.00 2017-07-30 10:59:20.000 211 33803.79 156.56 17073.08 37870.92 2017-07-30 10:59:21.000 211 33803.80 156.56 17073.04 88888.00 2017-07-30 10:59:22.000 211 33803.85 156.51 17073.03 88888.00 2017-07-30 10:59:23.000 211 33803.86 156.50 17073.01 88888.00 2017-07-30 10:59:24.000 211 33803.88 156.47 17073.02 88888.00 2017-07-30 10:59:25.000 211 33803.89 156.45 17073.02 37870.98 2017-07-30 10:59:26.000 211 33803.86 156.48 17073.00 88888.00 2017-07-30 10:59:27.000 211 33803.82 156.47 17073.02 88888.00 2017-07-30 10:59:28.000 211 33803.80 156.51 17073.06 88888.00 2017-07-30 10:59:29.000 211 33803.76 156.50 17073.10 88888.00 2017-07-30 10:59:30.000 211 33803.74 156.48 17073.04 37871.00 2017-07-30 10:59:31.000 211 33803.77 156.48 17072.99 88888.00 2017-07-30 10:59:32.000 211 33803.75 156.46 17073.00 88888.00 2017-07-30 10:59:33.000 211 33803.73 156.48 17073.01 88888.00 2017-07-30 10:59:34.000 211 33803.77 156.45 17073.03 88888.00 2017-07-30 10:59:35.000 211 33803.75 156.44 17073.01 37870.87 2017-07-30 10:59:36.000 211 33803.77 156.41 17073.03 88888.00 2017-07-30 10:59:37.000 211 33803.76 156.42 17073.06 88888.00 2017-07-30 10:59:38.000 211 33803.79 156.46 17073.08 88888.00 2017-07-30 10:59:39.000 211 33803.78 156.47 17073.05 88888.00 2017-07-30 10:59:40.000 211 33803.81 156.47 17073.05 37870.84 2017-07-30 10:59:41.000 211 33803.79 156.49 17073.09 88888.00 2017-07-30 10:59:42.000 211 33803.80 156.46 17073.07 88888.00 2017-07-30 10:59:43.000 211 33803.77 156.45 17073.03 88888.00 2017-07-30 10:59:44.000 211 33803.76 156.41 17073.02 88888.00 2017-07-30 10:59:45.000 211 33803.76 156.39 17073.06 37870.93 2017-07-30 10:59:46.000 211 33803.76 156.40 17073.05 88888.00 2017-07-30 10:59:47.000 211 33803.80 156.41 17073.03 88888.00 2017-07-30 10:59:48.000 211 33803.76 156.43 17073.01 88888.00 2017-07-30 10:59:49.000 211 33803.75 156.39 17072.98 88888.00 2017-07-30 10:59:50.000 211 33803.77 156.40 17072.97 37870.91 2017-07-30 10:59:51.000 211 33803.76 156.42 17072.99 88888.00 2017-07-30 10:59:52.000 211 33803.76 156.46 17073.03 88888.00 2017-07-30 10:59:53.000 211 33803.77 156.41 17073.01 88888.00 2017-07-30 10:59:54.000 211 33803.81 156.40 17073.00 88888.00 2017-07-30 10:59:55.000 211 33803.84 156.39 17073.00 37870.78 2017-07-30 10:59:56.000 211 33803.84 156.40 17073.04 88888.00 2017-07-30 10:59:57.000 211 33803.78 156.41 17073.04 88888.00 2017-07-30 10:59:58.000 211 33803.78 156.39 17072.99 88888.00 2017-07-30 10:59:59.000 211 33803.78 156.44 17072.97 88888.00 2017-07-30 11:00:00.000 211 33803.77 156.45 17072.97 37870.77 2017-07-30 11:00:01.000 211 33803.73 156.40 17072.98 88888.00 2017-07-30 11:00:02.000 211 33803.72 156.37 17073.00 88888.00 2017-07-30 11:00:03.000 211 33803.76 156.32 17072.97 88888.00 2017-07-30 11:00:04.000 211 33803.74 156.29 17072.94 88888.00 2017-07-30 11:00:05.000 211 33803.75 156.30 17072.94 37870.94 2017-07-30 11:00:06.000 211 33803.78 156.31 17072.94 88888.00 2017-07-30 11:00:07.000 211 33803.76 156.30 17072.93 88888.00 2017-07-30 11:00:08.000 211 33803.77 156.32 17072.96 88888.00 2017-07-30 11:00:09.000 211 33803.76 156.31 17072.98 88888.00 2017-07-30 11:00:10.000 211 33803.78 156.32 17072.97 37870.84 2017-07-30 11:00:11.000 211 33803.77 156.35 17072.98 88888.00 2017-07-30 11:00:12.000 211 33803.79 156.32 17072.97 88888.00 2017-07-30 11:00:13.000 211 33803.77 156.30 17072.95 88888.00 2017-07-30 11:00:14.000 211 33803.75 156.28 17072.98 88888.00 2017-07-30 11:00:15.000 211 33803.75 156.26 17073.02 37870.90 2017-07-30 11:00:16.000 211 33803.75 156.25 17073.04 88888.00 2017-07-30 11:00:17.000 211 33803.75 156.26 17073.04 88888.00 2017-07-30 11:00:18.000 211 33803.73 156.26 17073.04 88888.00 2017-07-30 11:00:19.000 211 33803.74 156.27 17073.04 88888.00 2017-07-30 11:00:20.000 211 33803.76 156.26 17073.05 37871.01 2017-07-30 11:00:21.000 211 33803.76 156.24 17073.05 88888.00 2017-07-30 11:00:22.000 211 33803.77 156.24 17073.03 88888.00 2017-07-30 11:00:23.000 211 33803.79 156.23 17073.04 88888.00 2017-07-30 11:00:24.000 211 33803.81 156.21 17073.03 88888.00 2017-07-30 11:00:25.000 211 33803.80 156.21 17073.04 37870.87 2017-07-30 11:00:26.000 211 33803.81 156.20 17073.03 88888.00 2017-07-30 11:00:27.000 211 33803.79 156.24 17073.05 88888.00 2017-07-30 11:00:28.000 211 33803.81 156.26 17073.09 88888.00 2017-07-30 11:00:29.000 211 33803.84 156.25 17073.09 88888.00 2017-07-30 11:00:30.000 211 33803.84 156.20 17073.08 37870.98 2017-07-30 11:00:31.000 211 33803.82 156.19 17073.04 88888.00 2017-07-30 11:00:32.000 211 33803.81 156.20 17072.99 88888.00 2017-07-30 11:00:33.000 211 33803.79 156.22 17073.02 88888.00 2017-07-30 11:00:34.000 211 33803.78 156.23 17072.99 88888.00 2017-07-30 11:00:35.000 211 33803.76 156.20 17072.99 37870.94 2017-07-30 11:00:36.000 211 33803.74 156.16 17073.02 88888.00 2017-07-30 11:00:37.000 211 33803.77 156.18 17073.00 88888.00 2017-07-30 11:00:38.000 211 33803.79 156.19 17072.97 88888.00 2017-07-30 11:00:39.000 211 33803.79 156.20 17072.99 88888.00 2017-07-30 11:00:40.000 211 33803.78 156.16 17073.03 37870.90 2017-07-30 11:00:41.000 211 33803.76 156.18 17073.01 88888.00 2017-07-30 11:00:42.000 211 33803.75 156.17 17073.02 88888.00 2017-07-30 11:00:43.000 211 33803.75 156.10 17073.03 88888.00 2017-07-30 11:00:44.000 211 33803.76 156.12 17073.04 88888.00 2017-07-30 11:00:45.000 211 33803.75 156.14 17073.05 37870.84 2017-07-30 11:00:46.000 211 33803.75 156.13 17073.07 88888.00 2017-07-30 11:00:47.000 211 33803.74 156.14 17073.09 88888.00 2017-07-30 11:00:48.000 211 33803.73 156.13 17073.07 88888.00 2017-07-30 11:00:49.000 211 33803.71 156.09 17073.00 88888.00 2017-07-30 11:00:50.000 211 33803.72 156.09 17072.99 37870.94 2017-07-30 11:00:51.000 211 33803.73 156.08 17073.00 88888.00 2017-07-30 11:00:52.000 211 33803.73 156.10 17072.98 88888.00 2017-07-30 11:00:53.000 211 33803.73 156.11 17073.02 88888.00 2017-07-30 11:00:54.000 211 33803.74 156.11 17073.02 88888.00 2017-07-30 11:00:55.000 211 33803.70 156.13 17073.05 37870.89 2017-07-30 11:00:56.000 211 33803.69 156.17 17073.07 88888.00 2017-07-30 11:00:57.000 211 33803.71 156.20 17073.08 88888.00 2017-07-30 11:00:58.000 211 33803.71 156.15 17073.12 88888.00 2017-07-30 11:00:59.000 211 33803.70 156.10 17073.11 88888.00 2017-07-30 11:01:00.000 211 33803.69 156.12 17073.09 37870.92 2017-07-30 11:01:01.000 211 33803.72 156.13 17073.10 88888.00 2017-07-30 11:01:02.000 211 33803.75 156.13 17073.11 88888.00 2017-07-30 11:01:03.000 211 33803.73 156.14 17073.14 88888.00 2017-07-30 11:01:04.000 211 33803.69 156.10 17073.12 88888.00 2017-07-30 11:01:05.000 211 33803.68 156.08 17073.10 37871.05 2017-07-30 11:01:06.000 211 33803.69 156.08 17073.09 88888.00 2017-07-30 11:01:07.000 211 33803.69 156.04 17073.06 88888.00 2017-07-30 11:01:08.000 211 33803.71 156.03 17073.09 88888.00 2017-07-30 11:01:09.000 211 33803.70 155.99 17073.11 88888.00 2017-07-30 11:01:10.000 211 33803.69 156.04 17073.12 37870.84 2017-07-30 11:01:11.000 211 33803.68 156.05 17073.11 88888.00 2017-07-30 11:01:12.000 211 33803.65 156.01 17073.12 88888.00 2017-07-30 11:01:13.000 211 33803.63 156.01 17073.10 88888.00 2017-07-30 11:01:14.000 211 33803.64 156.03 17073.14 88888.00 2017-07-30 11:01:15.000 211 33803.65 156.04 17073.16 37870.75 2017-07-30 11:01:16.000 211 33803.67 156.04 17073.13 88888.00 2017-07-30 11:01:17.000 211 33803.66 156.03 17073.08 88888.00 2017-07-30 11:01:18.000 211 33803.65 156.08 17073.08 88888.00 2017-07-30 11:01:19.000 211 33803.68 156.05 17073.11 88888.00 2017-07-30 11:01:20.000 211 33803.70 156.07 17073.05 37870.90 2017-07-30 11:01:21.000 211 33803.71 156.05 17073.04 88888.00 2017-07-30 11:01:22.000 211 33803.71 156.04 17073.10 88888.00 2017-07-30 11:01:23.000 211 33803.67 156.01 17073.09 88888.00 2017-07-30 11:01:24.000 211 33803.68 156.01 17073.08 88888.00 2017-07-30 11:01:25.000 211 33803.67 155.99 17073.07 37870.85 2017-07-30 11:01:26.000 211 33803.73 155.99 17073.11 88888.00 2017-07-30 11:01:27.000 211 33803.75 155.97 17073.12 88888.00 2017-07-30 11:01:28.000 211 33803.71 155.98 17073.10 88888.00 2017-07-30 11:01:29.000 211 33803.71 155.95 17073.07 88888.00 2017-07-30 11:01:30.000 211 33803.70 155.95 17073.06 37870.85 2017-07-30 11:01:31.000 211 33803.75 155.93 17073.05 88888.00 2017-07-30 11:01:32.000 211 33803.77 155.89 17073.06 88888.00 2017-07-30 11:01:33.000 211 33803.76 155.85 17073.05 88888.00 2017-07-30 11:01:34.000 211 33803.74 155.85 17073.07 88888.00 2017-07-30 11:01:35.000 211 33803.70 155.83 17073.06 37870.89 2017-07-30 11:01:36.000 211 33803.71 155.85 17073.05 88888.00 2017-07-30 11:01:37.000 211 33803.70 155.86 17073.05 88888.00 2017-07-30 11:01:38.000 211 33803.73 155.89 17073.04 88888.00 2017-07-30 11:01:39.000 211 33803.78 155.91 17073.06 88888.00 2017-07-30 11:01:40.000 211 33803.77 155.89 17073.10 37870.91 2017-07-30 11:01:41.000 211 33803.74 155.86 17073.12 88888.00 2017-07-30 11:01:42.000 211 33803.73 155.80 17073.07 88888.00 2017-07-30 11:01:43.000 211 33803.73 155.79 17073.08 88888.00 2017-07-30 11:01:44.000 211 33803.76 155.80 17073.11 88888.00 2017-07-30 11:01:45.000 211 33803.79 155.79 17073.08 37870.89 2017-07-30 11:01:46.000 211 33803.78 155.81 17073.05 88888.00 2017-07-30 11:01:47.000 211 33803.77 155.82 17073.05 88888.00 2017-07-30 11:01:48.000 211 33803.75 155.79 17073.05 88888.00 2017-07-30 11:01:49.000 211 33803.73 155.84 17073.08 88888.00 2017-07-30 11:01:50.000 211 33803.70 155.84 17073.10 37870.85 2017-07-30 11:01:51.000 211 33803.70 155.80 17073.09 88888.00 2017-07-30 11:01:52.000 211 33803.72 155.81 17073.08 88888.00 2017-07-30 11:01:53.000 211 33803.72 155.83 17073.06 88888.00 2017-07-30 11:01:54.000 211 33803.70 155.84 17073.05 88888.00 2017-07-30 11:01:55.000 211 33803.69 155.83 17073.09 37870.82 2017-07-30 11:01:56.000 211 33803.68 155.83 17073.14 88888.00 2017-07-30 11:01:57.000 211 33803.66 155.85 17073.16 88888.00 2017-07-30 11:01:58.000 211 33803.67 155.87 17073.16 88888.00 2017-07-30 11:01:59.000 211 33803.69 155.84 17073.15 88888.00 2017-07-30 11:02:00.000 211 33803.71 155.82 17073.11 37870.79 2017-07-30 11:02:01.000 211 33803.71 155.83 17073.12 88888.00 2017-07-30 11:02:02.000 211 33803.69 155.83 17073.13 88888.00 2017-07-30 11:02:03.000 211 33803.67 155.80 17073.17 88888.00 2017-07-30 11:02:04.000 211 33803.65 155.78 17073.14 88888.00 2017-07-30 11:02:05.000 211 33803.65 155.82 17073.15 37870.79 2017-07-30 11:02:06.000 211 33803.69 155.84 17073.11 88888.00 2017-07-30 11:02:07.000 211 33803.68 155.82 17073.09 88888.00 2017-07-30 11:02:08.000 211 33803.68 155.86 17073.09 88888.00 2017-07-30 11:02:09.000 211 33803.68 155.84 17073.06 88888.00 2017-07-30 11:02:10.000 211 33803.69 155.84 17073.10 37870.87 2017-07-30 11:02:11.000 211 33803.69 155.81 17073.13 88888.00 2017-07-30 11:02:12.000 211 33803.62 155.82 17073.13 88888.00 2017-07-30 11:02:13.000 211 33803.63 155.87 17073.07 88888.00 2017-07-30 11:02:14.000 211 33803.66 155.87 17073.06 88888.00 2017-07-30 11:02:15.000 211 33803.62 155.85 17073.11 37870.79 2017-07-30 11:02:16.000 211 33803.63 155.84 17073.06 88888.00 2017-07-30 11:02:17.000 211 33803.64 155.85 17073.08 88888.00 2017-07-30 11:02:18.000 211 33803.62 155.81 17073.08 88888.00 2017-07-30 11:02:19.000 211 33803.61 155.79 17073.11 88888.00 2017-07-30 11:02:20.000 211 33803.63 155.83 17073.09 37870.99 2017-07-30 11:02:21.000 211 33803.65 155.81 17073.09 88888.00 2017-07-30 11:02:22.000 211 33803.66 155.82 17073.10 88888.00 2017-07-30 11:02:23.000 211 33803.67 155.87 17073.04 88888.00 2017-07-30 11:02:24.000 211 33803.67 155.90 17073.06 88888.00 2017-07-30 11:02:25.000 211 33803.66 155.90 17073.08 37870.92 2017-07-30 11:02:26.000 211 33803.66 155.87 17073.09 88888.00 2017-07-30 11:02:27.000 211 33803.64 155.83 17073.11 88888.00 2017-07-30 11:02:28.000 211 33803.65 155.83 17073.10 88888.00 2017-07-30 11:02:29.000 211 33803.66 155.81 17073.08 88888.00 2017-07-30 11:02:30.000 211 33803.66 155.79 17073.05 37870.77 2017-07-30 11:02:31.000 211 33803.68 155.79 17073.08 88888.00 2017-07-30 11:02:32.000 211 33803.69 155.79 17073.12 88888.00 2017-07-30 11:02:33.000 211 33803.67 155.77 17073.14 88888.00 2017-07-30 11:02:34.000 211 33803.67 155.80 17073.11 88888.00 2017-07-30 11:02:35.000 211 33803.69 155.82 17073.14 37870.77 2017-07-30 11:02:36.000 211 33803.71 155.85 17073.13 88888.00 2017-07-30 11:02:37.000 211 33803.69 155.82 17073.12 88888.00 2017-07-30 11:02:38.000 211 33803.68 155.79 17073.10 88888.00 2017-07-30 11:02:39.000 211 33803.68 155.79 17073.10 88888.00 2017-07-30 11:02:40.000 211 33803.67 155.79 17073.13 37870.80 2017-07-30 11:02:41.000 211 33803.64 155.76 17073.12 88888.00 2017-07-30 11:02:42.000 211 33803.60 155.77 17073.12 88888.00 2017-07-30 11:02:43.000 211 33803.56 155.80 17073.12 88888.00 2017-07-30 11:02:44.000 211 33803.58 155.78 17073.17 88888.00 2017-07-30 11:02:45.000 211 33803.60 155.78 17073.13 37870.84 2017-07-30 11:02:46.000 211 33803.60 155.75 17073.13 88888.00 2017-07-30 11:02:47.000 211 33803.59 155.75 17073.16 88888.00 2017-07-30 11:02:48.000 211 33803.64 155.76 17073.17 88888.00 2017-07-30 11:02:49.000 211 33803.61 155.77 17073.13 88888.00 2017-07-30 11:02:50.000 211 33803.62 155.74 17073.12 37870.75 2017-07-30 11:02:51.000 211 33803.65 155.74 17073.15 88888.00 2017-07-30 11:02:52.000 211 33803.60 155.74 17073.19 88888.00 2017-07-30 11:02:53.000 211 33803.57 155.75 17073.16 88888.00 2017-07-30 11:02:54.000 211 33803.54 155.76 17073.14 88888.00 2017-07-30 11:02:55.000 211 33803.55 155.75 17073.17 37870.92 2017-07-30 11:02:56.000 211 33803.56 155.77 17073.17 88888.00 2017-07-30 11:02:57.000 211 33803.57 155.72 17073.17 88888.00 2017-07-30 11:02:58.000 211 33803.55 155.68 17073.16 88888.00 2017-07-30 11:02:59.000 211 33803.57 155.66 17073.17 88888.00 2017-07-30 11:03:00.000 211 33803.60 155.66 17073.18 37870.74 2017-07-30 11:03:01.000 211 33803.59 155.69 17073.18 88888.00 2017-07-30 11:03:02.000 211 33803.56 155.76 17073.10 88888.00 2017-07-30 11:03:03.000 211 33803.53 155.79 17073.09 88888.00 2017-07-30 11:03:04.000 211 33803.55 155.71 17073.11 88888.00 2017-07-30 11:03:05.000 211 33803.57 155.69 17073.08 37870.73 2017-07-30 11:03:06.000 211 33803.56 155.67 17073.08 88888.00 2017-07-30 11:03:07.000 211 33803.61 155.65 17073.08 88888.00 2017-07-30 11:03:08.000 211 33803.62 155.69 17073.09 88888.00 2017-07-30 11:03:09.000 211 33803.62 155.67 17073.09 88888.00 2017-07-30 11:03:10.000 211 33803.62 155.66 17073.06 37870.70 2017-07-30 11:03:11.000 211 33803.60 155.66 17073.03 88888.00 2017-07-30 11:03:12.000 211 33803.60 155.68 17073.02 88888.00 2017-07-30 11:03:13.000 211 33803.58 155.66 17073.01 88888.00 2017-07-30 11:03:14.000 211 33803.59 155.65 17073.04 88888.00 2017-07-30 11:03:15.000 211 33803.61 155.66 17073.03 37870.76 2017-07-30 11:03:16.000 211 33803.61 155.67 17073.03 88888.00 2017-07-30 11:03:17.000 211 33803.59 155.72 17073.01 88888.00 2017-07-30 11:03:18.000 211 33803.60 155.68 17073.02 88888.00 2017-07-30 11:03:19.000 211 33803.60 155.67 17073.09 88888.00 2017-07-30 11:03:20.000 211 33803.61 155.66 17073.08 37870.77 2017-07-30 11:03:21.000 211 33803.57 155.67 17073.08 88888.00 2017-07-30 11:03:22.000 211 33803.55 155.67 17073.10 88888.00 2017-07-30 11:03:23.000 211 33803.55 155.62 17073.08 88888.00 2017-07-30 11:03:24.000 211 33803.57 155.61 17073.07 88888.00 2017-07-30 11:03:25.000 211 33803.58 155.58 17073.04 37870.86 2017-07-30 11:03:26.000 211 33803.60 155.60 17073.06 88888.00 2017-07-30 11:03:27.000 211 33803.55 155.59 17073.08 88888.00 2017-07-30 11:03:28.000 211 33803.60 155.56 17073.12 88888.00 2017-07-30 11:03:29.000 211 33803.60 155.55 17073.14 88888.00 2017-07-30 11:03:30.000 211 33803.60 155.52 17073.09 37870.89 2017-07-30 11:03:31.000 211 33803.59 155.52 17073.07 88888.00 2017-07-30 11:03:32.000 211 33803.61 155.48 17073.08 88888.00 2017-07-30 11:03:33.000 211 33803.62 155.50 17073.08 88888.00 2017-07-30 11:03:34.000 211 33803.59 155.56 17073.10 88888.00 2017-07-30 11:03:35.000 211 33803.55 155.53 17073.11 37870.70 2017-07-30 11:03:36.000 211 33803.57 155.56 17073.11 88888.00 2017-07-30 11:03:37.000 211 33803.59 155.57 17073.09 88888.00 2017-07-30 11:03:38.000 211 33803.59 155.52 17073.11 88888.00 2017-07-30 11:03:39.000 211 33803.56 155.53 17073.10 88888.00 2017-07-30 11:03:40.000 211 33803.56 155.54 17073.12 37870.76 2017-07-30 11:03:41.000 211 33803.53 155.56 17073.19 88888.00 2017-07-30 11:03:42.000 211 33803.53 155.58 17073.19 88888.00 2017-07-30 11:03:43.000 211 33803.55 155.61 17073.15 88888.00 2017-07-30 11:03:44.000 211 33803.54 155.62 17073.15 88888.00 2017-07-30 11:03:45.000 211 33803.54 155.62 17073.14 37870.85 2017-07-30 11:03:46.000 211 33803.57 155.64 17073.13 88888.00 2017-07-30 11:03:47.000 211 33803.62 155.63 17073.08 88888.00 2017-07-30 11:03:48.000 211 33803.62 155.58 17073.05 88888.00 2017-07-30 11:03:49.000 211 33803.63 155.58 17073.03 88888.00 2017-07-30 11:03:50.000 211 33803.63 155.61 17073.08 37870.74 2017-07-30 11:03:51.000 211 33803.68 155.59 17073.10 88888.00 2017-07-30 11:03:52.000 211 33803.67 155.56 17073.10 88888.00 2017-07-30 11:03:53.000 211 33803.65 155.60 17073.09 88888.00 2017-07-30 11:03:54.000 211 33803.64 155.60 17073.08 88888.00 2017-07-30 11:03:55.000 211 33803.64 155.58 17073.10 37870.83 2017-07-30 11:03:56.000 211 33803.67 155.56 17073.13 88888.00 2017-07-30 11:03:57.000 211 33803.67 155.53 17073.11 88888.00 2017-07-30 11:03:58.000 211 33803.65 155.54 17073.10 88888.00 2017-07-30 11:03:59.000 211 33803.66 155.57 17073.14 88888.00 2017-07-30 11:04:00.000 211 33803.67 155.54 17073.13 37870.78 2017-07-30 11:04:01.000 211 33803.70 155.52 17073.10 88888.00 2017-07-30 11:04:02.000 211 33803.67 155.52 17073.14 88888.00 2017-07-30 11:04:03.000 211 33803.68 155.50 17073.13 88888.00 2017-07-30 11:04:04.000 211 33803.70 155.49 17073.13 88888.00 2017-07-30 11:04:05.000 211 33803.71 155.51 17073.13 37870.86 2017-07-30 11:04:06.000 211 33803.70 155.53 17073.13 88888.00 2017-07-30 11:04:07.000 211 33803.72 155.52 17073.13 88888.00 2017-07-30 11:04:08.000 211 33803.75 155.48 17073.11 88888.00 2017-07-30 11:04:09.000 211 33803.76 155.43 17073.12 88888.00 2017-07-30 11:04:10.000 211 33803.77 155.45 17073.12 37870.97 2017-07-30 11:04:11.000 211 33803.77 155.44 17073.11 88888.00 2017-07-30 11:04:12.000 211 33803.75 155.44 17073.12 88888.00 2017-07-30 11:04:13.000 211 33803.71 155.45 17073.11 88888.00 2017-07-30 11:04:14.000 211 33803.71 155.46 17073.10 88888.00 2017-07-30 11:04:15.000 211 33803.70 155.48 17073.10 37870.82 2017-07-30 11:04:16.000 211 33803.72 155.47 17073.12 88888.00 2017-07-30 11:04:17.000 211 33803.69 155.46 17073.12 88888.00 2017-07-30 11:04:18.000 211 33803.67 155.46 17073.10 88888.00 2017-07-30 11:04:19.000 211 33803.69 155.41 17073.12 88888.00 2017-07-30 11:04:20.000 211 33803.66 155.42 17073.11 37870.78 2017-07-30 11:04:21.000 211 33803.67 155.41 17073.15 88888.00 2017-07-30 11:04:22.000 211 33803.68 155.38 17073.16 88888.00 2017-07-30 11:04:23.000 211 33803.70 155.37 17073.15 88888.00 2017-07-30 11:04:24.000 211 33803.68 155.39 17073.13 88888.00 2017-07-30 11:04:25.000 211 33803.66 155.43 17073.11 37870.87 2017-07-30 11:04:26.000 211 33803.65 155.43 17073.07 88888.00 2017-07-30 11:04:27.000 211 33803.63 155.40 17073.11 88888.00 2017-07-30 11:04:28.000 211 33803.60 155.43 17073.13 88888.00 2017-07-30 11:04:29.000 211 33803.60 155.40 17073.13 88888.00 2017-07-30 11:04:30.000 211 33803.59 155.37 17073.14 37870.73 2017-07-30 11:04:31.000 211 33803.59 155.39 17073.10 88888.00 2017-07-30 11:04:32.000 211 33803.61 155.42 17073.11 88888.00 2017-07-30 11:04:33.000 211 33803.64 155.43 17073.13 88888.00 2017-07-30 11:04:34.000 211 33803.65 155.41 17073.15 88888.00 2017-07-30 11:04:35.000 211 33803.65 155.41 17073.15 37870.71 2017-07-30 11:04:36.000 211 33803.69 155.43 17073.13 88888.00 2017-07-30 11:04:37.000 211 33803.67 155.44 17073.13 88888.00 2017-07-30 11:04:38.000 211 33803.67 155.40 17073.14 88888.00 2017-07-30 11:04:39.000 211 33803.70 155.36 17073.16 88888.00 2017-07-30 11:04:40.000 211 33803.70 155.33 17073.14 37870.93 2017-07-30 11:04:41.000 211 33803.67 155.33 17073.17 88888.00 2017-07-30 11:04:42.000 211 33803.69 155.39 17073.22 88888.00 2017-07-30 11:04:43.000 211 33803.64 155.38 17073.16 88888.00 2017-07-30 11:04:44.000 211 33803.62 155.37 17073.16 88888.00 2017-07-30 11:04:45.000 211 33803.65 155.37 17073.19 37870.95 2017-07-30 11:04:46.000 211 33803.67 155.34 17073.19 88888.00 2017-07-30 11:04:47.000 211 33803.69 155.31 17073.18 88888.00 2017-07-30 11:04:48.000 211 33803.69 155.40 17073.17 88888.00 2017-07-30 11:04:49.000 211 33803.67 155.34 17073.15 88888.00 2017-07-30 11:04:50.000 211 33803.67 155.30 17073.14 37870.94 2017-07-30 11:04:51.000 211 33803.69 155.28 17073.18 88888.00 2017-07-30 11:04:52.000 211 33803.69 155.27 17073.16 88888.00 2017-07-30 11:04:53.000 211 33803.68 155.25 17073.14 88888.00 2017-07-30 11:04:54.000 211 33803.66 155.27 17073.14 88888.00 2017-07-30 11:04:55.000 211 33803.63 155.31 17073.11 37870.94 2017-07-30 11:04:56.000 211 33803.61 155.30 17073.11 88888.00 2017-07-30 11:04:57.000 211 33803.62 155.31 17073.12 88888.00 2017-07-30 11:04:58.000 211 33803.62 155.31 17073.15 88888.00 2017-07-30 11:04:59.000 211 33803.63 155.30 17073.16 88888.00 2017-07-30 11:05:00.000 211 33803.62 155.29 17073.16 37870.79 2017-07-30 11:05:01.000 211 33803.60 155.27 17073.19 88888.00 2017-07-30 11:05:02.000 211 33803.58 155.27 17073.18 88888.00 2017-07-30 11:05:03.000 211 33803.60 155.26 17073.12 88888.00 2017-07-30 11:05:04.000 211 33803.62 155.25 17073.12 88888.00 2017-07-30 11:05:05.000 211 33803.62 155.26 17073.12 37870.85 2017-07-30 11:05:06.000 211 33803.61 155.24 17073.14 88888.00 2017-07-30 11:05:07.000 211 33803.62 155.22 17073.18 88888.00 2017-07-30 11:05:08.000 211 33803.63 155.25 17073.13 88888.00 2017-07-30 11:05:09.000 211 33803.61 155.26 17073.10 88888.00 2017-07-30 11:05:10.000 211 33803.66 155.23 17073.07 37870.96 2017-07-30 11:05:11.000 211 33803.67 155.20 17073.07 88888.00 2017-07-30 11:05:12.000 211 33803.71 155.18 17073.08 88888.00 2017-07-30 11:05:13.000 211 33803.74 155.20 17073.10 88888.00 2017-07-30 11:05:14.000 211 33803.75 155.19 17073.08 88888.00 2017-07-30 11:05:15.000 211 33803.74 155.19 17073.00 37870.99 2017-07-30 11:05:16.000 211 33803.76 155.19 17073.01 88888.00 2017-07-30 11:05:17.000 211 33803.72 155.20 17073.07 88888.00 2017-07-30 11:05:18.000 211 33803.72 155.21 17073.07 88888.00 2017-07-30 11:05:19.000 211 33803.76 155.20 17073.08 88888.00 2017-07-30 11:05:20.000 211 33803.79 155.18 17073.08 37870.94 2017-07-30 11:05:21.000 211 33803.77 155.19 17073.06 88888.00 2017-07-30 11:05:22.000 211 33803.80 155.18 17073.06 88888.00 2017-07-30 11:05:23.000 211 33803.80 155.16 17073.05 88888.00 2017-07-30 11:05:24.000 211 33803.80 155.12 17073.05 88888.00 2017-07-30 11:05:25.000 211 33803.80 155.14 17073.09 37870.97 2017-07-30 11:05:26.000 211 33803.80 155.15 17073.08 88888.00 2017-07-30 11:05:27.000 211 33803.81 155.13 17073.09 88888.00 2017-07-30 11:05:28.000 211 33803.83 155.17 17073.09 88888.00 2017-07-30 11:05:29.000 211 33803.83 155.16 17073.06 88888.00 2017-07-30 11:05:30.000 211 33803.82 155.14 17073.06 37870.90 2017-07-30 11:05:31.000 211 33803.82 155.09 17073.08 88888.00 2017-07-30 11:05:32.000 211 33803.80 155.06 17073.08 88888.00 2017-07-30 11:05:33.000 211 33803.83 155.08 17073.12 88888.00 2017-07-30 11:05:34.000 211 33803.82 155.08 17073.14 88888.00 2017-07-30 11:05:35.000 211 33803.85 155.07 17073.11 37871.08 2017-07-30 11:05:36.000 211 33803.87 155.10 17073.10 88888.00 2017-07-30 11:05:37.000 211 33803.90 155.14 17073.10 88888.00 2017-07-30 11:05:38.000 211 33803.88 155.16 17073.10 88888.00 2017-07-30 11:05:39.000 211 33803.84 155.10 17073.09 88888.00 2017-07-30 11:05:40.000 211 33803.86 155.08 17073.08 37870.98 2017-07-30 11:05:41.000 211 33803.87 155.09 17073.10 88888.00 2017-07-30 11:05:42.000 211 33803.85 155.12 17073.10 88888.00 2017-07-30 11:05:43.000 211 33803.89 155.13 17073.08 88888.00 2017-07-30 11:05:44.000 211 33803.91 155.12 17073.08 88888.00 2017-07-30 11:05:45.000 211 33803.89 155.09 17073.09 37871.05 2017-07-30 11:05:46.000 211 33803.89 155.09 17073.15 88888.00 2017-07-30 11:05:47.000 211 33803.88 155.06 17073.15 88888.00 2017-07-30 11:05:48.000 211 33803.88 155.09 17073.16 88888.00 2017-07-30 11:05:49.000 211 33803.88 155.10 17073.14 88888.00 2017-07-30 11:05:50.000 211 33803.91 155.11 17073.11 37870.91 2017-07-30 11:05:51.000 211 33803.89 155.08 17073.10 88888.00 2017-07-30 11:05:52.000 211 33803.96 155.13 17073.13 88888.00 2017-07-30 11:05:53.000 211 33803.91 155.13 17073.14 88888.00 2017-07-30 11:05:54.000 211 33803.87 155.09 17073.14 88888.00 2017-07-30 11:05:55.000 211 33803.85 155.06 17073.14 37871.15 2017-07-30 11:05:56.000 211 33803.88 155.03 17073.16 88888.00 2017-07-30 11:05:57.000 211 33803.92 155.04 17073.16 88888.00 2017-07-30 11:05:58.000 211 33803.93 155.05 17073.17 88888.00 2017-07-30 11:05:59.000 211 33803.91 155.06 17073.14 88888.00 2017-07-30 11:06:00.000 211 33803.92 155.07 17073.16 37871.02 2017-07-30 11:06:01.000 211 33803.91 155.06 17073.15 88888.00 2017-07-30 11:06:02.000 211 33803.88 155.06 17073.14 88888.00 2017-07-30 11:06:03.000 211 33803.89 155.05 17073.14 88888.00 2017-07-30 11:06:04.000 211 33803.91 155.10 17073.14 88888.00 2017-07-30 11:06:05.000 211 33803.92 155.08 17073.19 37871.03 2017-07-30 11:06:06.000 211 33803.93 155.06 17073.18 88888.00 2017-07-30 11:06:07.000 211 33803.91 155.03 17073.14 88888.00 2017-07-30 11:06:08.000 211 33803.91 155.04 17073.14 88888.00 2017-07-30 11:06:09.000 211 33803.91 155.06 17073.16 88888.00 2017-07-30 11:06:10.000 211 33803.93 155.10 17073.20 37871.12 2017-07-30 11:06:11.000 211 33803.95 155.09 17073.17 88888.00 2017-07-30 11:06:12.000 211 33803.93 155.03 17073.16 88888.00 2017-07-30 11:06:13.000 211 33803.94 155.04 17073.21 88888.00 2017-07-30 11:06:14.000 211 33803.94 155.03 17073.19 88888.00 2017-07-30 11:06:15.000 211 33803.92 155.07 17073.14 37871.12 2017-07-30 11:06:16.000 211 33803.91 155.06 17073.12 88888.00 2017-07-30 11:06:17.000 211 33803.94 155.07 17073.11 88888.00 2017-07-30 11:06:18.000 211 33803.93 155.07 17073.12 88888.00 2017-07-30 11:06:19.000 211 33803.94 155.02 17073.13 88888.00 2017-07-30 11:06:20.000 211 33803.98 155.03 17073.10 37871.06 2017-07-30 11:06:21.000 211 33803.97 155.03 17073.09 88888.00 2017-07-30 11:06:22.000 211 33803.95 155.04 17073.07 88888.00 2017-07-30 11:06:23.000 211 33803.92 155.03 17073.06 88888.00 2017-07-30 11:06:24.000 211 33803.96 154.97 17073.07 88888.00 2017-07-30 11:06:25.000 211 33803.98 154.98 17073.10 37871.09 2017-07-30 11:06:26.000 211 33803.97 155.02 17073.11 88888.00 2017-07-30 11:06:27.000 211 33803.92 155.02 17073.13 88888.00 2017-07-30 11:06:28.000 211 33803.92 155.00 17073.13 88888.00 2017-07-30 11:06:29.000 211 33803.92 154.98 17073.13 88888.00 2017-07-30 11:06:30.000 211 33803.95 154.98 17073.12 37871.25 2017-07-30 11:06:31.000 211 33803.94 155.00 17073.12 88888.00 2017-07-30 11:06:32.000 211 33803.93 154.99 17073.10 88888.00 2017-07-30 11:06:33.000 211 33803.94 154.98 17073.14 88888.00 2017-07-30 11:06:34.000 211 33803.93 154.97 17073.12 88888.00 2017-07-30 11:06:35.000 211 33803.98 155.01 17073.10 37871.15 2017-07-30 11:06:36.000 211 33803.98 154.98 17073.10 88888.00 2017-07-30 11:06:37.000 211 33803.97 154.96 17073.11 88888.00 2017-07-30 11:06:38.000 211 33803.98 154.94 17073.14 88888.00 2017-07-30 11:06:39.000 211 33803.96 154.91 17073.11 88888.00 2017-07-30 11:06:40.000 211 33803.94 154.90 17073.08 37871.09 2017-07-30 11:06:41.000 211 33803.93 154.91 17073.08 88888.00 2017-07-30 11:06:42.000 211 33803.97 154.92 17073.13 88888.00 2017-07-30 11:06:43.000 211 33803.94 154.88 17073.11 88888.00 2017-07-30 11:06:44.000 211 33803.95 154.84 17073.10 88888.00 2017-07-30 11:06:45.000 211 33803.96 154.85 17073.11 37871.12 2017-07-30 11:06:46.000 211 33803.97 154.89 17073.07 88888.00 2017-07-30 11:06:47.000 211 33803.98 154.92 17073.09 88888.00 2017-07-30 11:06:48.000 211 33804.02 154.92 17073.14 88888.00 2017-07-30 11:06:49.000 211 33804.03 154.90 17073.11 88888.00 2017-07-30 11:06:50.000 211 33803.99 154.91 17073.10 37871.22 2017-07-30 11:06:51.000 211 33803.98 154.88 17073.13 88888.00 2017-07-30 11:06:52.000 211 33803.97 154.89 17073.11 88888.00 2017-07-30 11:06:53.000 211 33803.97 154.89 17073.11 88888.00 2017-07-30 11:06:54.000 211 33804.04 154.86 17073.11 88888.00 2017-07-30 11:06:55.000 211 33804.07 154.80 17073.11 37871.19 2017-07-30 11:06:56.000 211 33804.06 154.82 17073.09 88888.00 2017-07-30 11:06:57.000 211 33804.03 154.80 17073.08 88888.00 2017-07-30 11:06:58.000 211 33804.04 154.83 17073.12 88888.00 2017-07-30 11:06:59.000 211 33804.06 154.83 17073.12 88888.00 2017-07-30 11:07:00.000 211 33804.02 154.81 17073.13 37871.15 2017-07-30 11:07:01.000 211 33804.00 154.80 17073.13 88888.00 2017-07-30 11:07:02.000 211 33804.00 154.83 17073.09 88888.00 2017-07-30 11:07:03.000 211 33804.01 154.80 17073.10 88888.00 2017-07-30 11:07:04.000 211 33803.99 154.78 17073.13 88888.00 2017-07-30 11:07:05.000 211 33804.00 154.74 17073.18 37871.27 2017-07-30 11:07:06.000 211 33804.02 154.75 17073.16 88888.00 2017-07-30 11:07:07.000 211 33804.04 154.76 17073.12 88888.00 2017-07-30 11:07:08.000 211 33804.05 154.79 17073.14 88888.00 2017-07-30 11:07:09.000 211 33804.05 154.79 17073.15 88888.00 2017-07-30 11:07:10.000 211 33804.05 154.80 17073.16 37871.34 2017-07-30 11:07:11.000 211 33804.05 154.75 17073.13 88888.00 2017-07-30 11:07:12.000 211 33804.08 154.74 17073.16 88888.00 2017-07-30 11:07:13.000 211 33804.06 154.73 17073.20 88888.00 2017-07-30 11:07:14.000 211 33804.05 154.75 17073.20 88888.00 2017-07-30 11:07:15.000 211 33804.06 154.71 17073.19 37871.22 2017-07-30 11:07:16.000 211 33804.04 154.71 17073.17 88888.00 2017-07-30 11:07:17.000 211 33804.06 154.75 17073.17 88888.00 2017-07-30 11:07:18.000 211 33804.06 154.77 17073.14 88888.00 2017-07-30 11:07:19.000 211 33804.04 154.73 17073.09 88888.00 2017-07-30 11:07:20.000 211 33804.04 154.72 17073.09 37871.17 2017-07-30 11:07:21.000 211 33804.07 154.72 17073.09 88888.00 2017-07-30 11:07:22.000 211 33804.10 154.73 17073.12 88888.00 2017-07-30 11:07:23.000 211 33804.09 154.72 17073.16 88888.00 2017-07-30 11:07:24.000 211 33804.06 154.74 17073.18 88888.00 2017-07-30 11:07:25.000 211 33804.02 154.77 17073.22 37871.26 2017-07-30 11:07:26.000 211 33804.06 154.77 17073.18 88888.00 2017-07-30 11:07:27.000 211 33804.07 154.76 17073.18 88888.00 2017-07-30 11:07:28.000 211 33804.08 154.74 17073.16 88888.00 2017-07-30 11:07:29.000 211 33804.06 154.73 17073.15 88888.00 2017-07-30 11:07:30.000 211 33804.05 154.75 17073.16 37871.24 2017-07-30 11:07:31.000 211 33804.05 154.71 17073.11 88888.00 2017-07-30 11:07:32.000 211 33804.07 154.71 17073.11 88888.00 2017-07-30 11:07:33.000 211 33804.08 154.68 17073.10 88888.00 2017-07-30 11:07:34.000 211 33804.07 154.64 17073.07 88888.00 2017-07-30 11:07:35.000 211 33804.04 154.66 17073.11 37871.29 2017-07-30 11:07:36.000 211 33804.06 154.60 17073.13 88888.00 2017-07-30 11:07:37.000 211 33804.06 154.60 17073.10 88888.00 2017-07-30 11:07:38.000 211 33804.07 154.59 17073.10 88888.00 2017-07-30 11:07:39.000 211 33804.04 154.59 17073.08 88888.00 2017-07-30 11:07:40.000 211 33804.00 154.60 17073.10 37871.31 2017-07-30 11:07:41.000 211 33803.99 154.59 17073.12 88888.00 2017-07-30 11:07:42.000 211 33804.02 154.60 17073.12 88888.00 2017-07-30 11:07:43.000 211 33804.02 154.57 17073.11 88888.00 2017-07-30 11:07:44.000 211 33804.04 154.57 17073.11 88888.00 2017-07-30 11:07:45.000 211 33804.03 154.60 17073.08 37871.31 2017-07-30 11:07:46.000 211 33804.08 154.63 17073.13 88888.00 2017-07-30 11:07:47.000 211 33804.07 154.65 17073.17 88888.00 2017-07-30 11:07:48.000 211 33804.04 154.68 17073.15 88888.00 2017-07-30 11:07:49.000 211 33804.05 154.69 17073.18 88888.00 2017-07-30 11:07:50.000 211 33804.02 154.65 17073.22 37871.33 2017-07-30 11:07:51.000 211 33804.00 154.65 17073.21 88888.00 2017-07-30 11:07:52.000 211 33804.00 154.67 17073.16 88888.00 2017-07-30 11:07:53.000 211 33804.01 154.69 17073.13 88888.00 2017-07-30 11:07:54.000 211 33804.03 154.67 17073.14 88888.00 2017-07-30 11:07:55.000 211 33803.99 154.64 17073.15 37871.18 2017-07-30 11:07:56.000 211 33803.98 154.64 17073.14 88888.00 2017-07-30 11:07:57.000 211 33803.96 154.63 17073.14 88888.00 2017-07-30 11:07:58.000 211 33803.98 154.64 17073.15 88888.00 2017-07-30 11:07:59.000 211 33804.04 154.64 17073.16 88888.00 2017-07-30 11:08:00.000 211 33804.03 154.65 17073.20 37871.25 2017-07-30 11:08:01.000 211 33803.96 154.66 17073.16 88888.00 2017-07-30 11:08:02.000 211 33804.00 154.64 17073.16 88888.00 2017-07-30 11:08:03.000 211 33804.05 154.61 17073.16 88888.00 2017-07-30 11:08:04.000 211 33804.05 154.64 17073.16 88888.00 2017-07-30 11:08:05.000 211 33804.05 154.62 17073.16 37871.14 2017-07-30 11:08:06.000 211 33804.09 154.66 17073.18 88888.00 2017-07-30 11:08:07.000 211 33804.08 154.64 17073.20 88888.00 2017-07-30 11:08:08.000 211 33804.09 154.61 17073.20 88888.00 2017-07-30 11:08:09.000 211 33804.08 154.61 17073.22 88888.00 2017-07-30 11:08:10.000 211 33804.08 154.60 17073.22 37871.35 2017-07-30 11:08:11.000 211 33804.07 154.61 17073.21 88888.00 2017-07-30 11:08:12.000 211 33804.05 154.60 17073.24 88888.00 2017-07-30 11:08:13.000 211 33804.06 154.58 17073.18 88888.00 2017-07-30 11:08:14.000 211 33804.07 154.58 17073.16 88888.00 2017-07-30 11:08:15.000 211 33804.06 154.61 17073.16 37871.32 2017-07-30 11:08:16.000 211 33804.06 154.65 17073.15 88888.00 2017-07-30 11:08:17.000 211 33804.03 154.61 17073.16 88888.00 2017-07-30 11:08:18.000 211 33804.04 154.57 17073.15 88888.00 2017-07-30 11:08:19.000 211 33804.06 154.58 17073.17 88888.00 2017-07-30 11:08:20.000 211 33804.10 154.60 17073.22 37871.32 2017-07-30 11:08:21.000 211 33804.11 154.61 17073.25 88888.00 2017-07-30 11:08:22.000 211 33804.09 154.60 17073.24 88888.00 2017-07-30 11:08:23.000 211 33804.11 154.57 17073.26 88888.00 2017-07-30 11:08:24.000 211 33804.07 154.54 17073.26 88888.00 2017-07-30 11:08:25.000 211 33804.08 154.53 17073.28 37871.18 2017-07-30 11:08:26.000 211 33804.12 154.53 17073.29 88888.00 2017-07-30 11:08:27.000 211 33804.09 154.48 17073.29 88888.00 2017-07-30 11:08:28.000 211 33804.13 154.49 17073.24 88888.00 2017-07-30 11:08:29.000 211 33804.17 154.48 17073.25 88888.00 2017-07-30 11:08:30.000 211 33804.18 154.47 17073.25 37871.19 2017-07-30 11:08:31.000 211 33804.21 154.48 17073.24 88888.00 2017-07-30 11:08:32.000 211 33804.17 154.47 17073.22 88888.00 2017-07-30 11:08:33.000 211 33804.16 154.46 17073.22 88888.00 2017-07-30 11:08:34.000 211 33804.12 154.44 17073.20 88888.00 2017-07-30 11:08:35.000 211 33804.13 154.41 17073.18 37871.29 2017-07-30 11:08:36.000 211 33804.13 154.43 17073.21 88888.00 2017-07-30 11:08:37.000 211 33804.10 154.38 17073.25 88888.00 2017-07-30 11:08:38.000 211 33804.13 154.35 17073.25 88888.00 2017-07-30 11:08:39.000 211 33804.12 154.38 17073.24 88888.00 2017-07-30 11:08:40.000 211 33804.11 154.44 17073.23 37871.41 2017-07-30 11:08:41.000 211 33804.11 154.39 17073.32 88888.00 2017-07-30 11:08:42.000 211 33804.09 154.37 17073.30 88888.00 2017-07-30 11:08:43.000 211 33804.07 154.33 17073.28 88888.00 2017-07-30 11:08:44.000 211 33804.11 154.33 17073.28 88888.00 2017-07-30 11:08:45.000 211 33804.10 154.32 17073.24 37871.23 2017-07-30 11:08:46.000 211 33804.08 154.38 17073.29 88888.00 2017-07-30 11:08:47.000 211 33804.10 154.42 17073.30 88888.00 2017-07-30 11:08:48.000 211 33804.10 154.41 17073.28 88888.00 2017-07-30 11:08:49.000 211 33804.10 154.43 17073.31 88888.00 2017-07-30 11:08:50.000 211 33804.10 154.39 17073.33 37871.37 2017-07-30 11:08:51.000 211 33804.12 154.38 17073.28 88888.00 2017-07-30 11:08:52.000 211 33804.11 154.38 17073.26 88888.00 2017-07-30 11:08:53.000 211 33804.11 154.34 17073.23 88888.00 2017-07-30 11:08:54.000 211 33804.15 154.35 17073.24 88888.00 2017-07-30 11:08:55.000 211 33804.14 154.38 17073.24 37871.28 2017-07-30 11:08:56.000 211 33804.14 154.39 17073.28 88888.00 2017-07-30 11:08:57.000 211 33804.15 154.40 17073.28 88888.00 2017-07-30 11:08:58.000 211 33804.18 154.38 17073.22 88888.00 2017-07-30 11:08:59.000 211 33804.21 154.34 17073.25 88888.00 2017-07-30 11:09:00.000 211 33804.23 154.28 17073.30 37871.31 2017-07-30 11:09:01.000 211 33804.20 154.28 17073.29 88888.00 2017-07-30 11:09:02.000 211 33804.22 154.30 17073.27 88888.00 2017-07-30 11:09:03.000 211 33804.23 154.35 17073.29 88888.00 2017-07-30 11:09:04.000 211 33804.22 154.38 17073.27 88888.00 2017-07-30 11:09:05.000 211 33804.20 154.37 17073.27 37871.34 2017-07-30 11:09:06.000 211 33804.20 154.38 17073.24 88888.00 2017-07-30 11:09:07.000 211 33804.20 154.35 17073.23 88888.00 2017-07-30 11:09:08.000 211 33804.21 154.32 17073.25 88888.00 2017-07-30 11:09:09.000 211 33804.21 154.30 17073.28 88888.00 2017-07-30 11:09:10.000 211 33804.21 154.29 17073.23 37871.46 2017-07-30 11:09:11.000 211 33804.19 154.28 17073.19 88888.00 2017-07-30 11:09:12.000 211 33804.23 154.29 17073.22 88888.00 2017-07-30 11:09:13.000 211 33804.21 154.27 17073.23 88888.00 2017-07-30 11:09:14.000 211 33804.22 154.27 17073.19 88888.00 2017-07-30 11:09:15.000 211 33804.22 154.21 17073.17 37871.31 2017-07-30 11:09:16.000 211 33804.25 154.22 17073.20 88888.00 2017-07-30 11:09:17.000 211 33804.28 154.20 17073.22 88888.00 2017-07-30 11:09:18.000 211 33804.26 154.25 17073.17 88888.00 2017-07-30 11:09:19.000 211 33804.25 154.23 17073.17 88888.00 2017-07-30 11:09:20.000 211 33804.26 154.20 17073.18 37871.35 2017-07-30 11:09:21.000 211 33804.29 154.19 17073.20 88888.00 2017-07-30 11:09:22.000 211 33804.30 154.18 17073.17 88888.00 2017-07-30 11:09:23.000 211 33804.26 154.17 17073.21 88888.00 2017-07-30 11:09:24.000 211 33804.26 154.19 17073.17 88888.00 2017-07-30 11:09:25.000 211 33804.27 154.18 17073.17 37871.35 2017-07-30 11:09:26.000 211 33804.28 154.17 17073.20 88888.00 2017-07-30 11:09:27.000 211 33804.26 154.20 17073.21 88888.00 2017-07-30 11:09:28.000 211 33804.27 154.22 17073.22 88888.00 2017-07-30 11:09:29.000 211 33804.30 154.15 17073.21 88888.00 2017-07-30 11:09:30.000 211 33804.28 154.16 17073.19 37871.32 2017-07-30 11:09:31.000 211 33804.29 154.20 17073.23 88888.00 2017-07-30 11:09:32.000 211 33804.30 154.18 17073.26 88888.00 2017-07-30 11:09:33.000 211 33804.28 154.18 17073.26 88888.00 2017-07-30 11:09:34.000 211 33804.27 154.17 17073.25 88888.00 2017-07-30 11:09:35.000 211 33804.29 154.17 17073.25 37871.31 2017-07-30 11:09:36.000 211 33804.29 154.19 17073.25 88888.00 2017-07-30 11:09:37.000 211 33804.26 154.16 17073.22 88888.00 2017-07-30 11:09:38.000 211 33804.25 154.15 17073.25 88888.00 2017-07-30 11:09:39.000 211 33804.24 154.12 17073.24 88888.00 2017-07-30 11:09:40.000 211 33804.28 154.09 17073.21 37871.49 2017-07-30 11:09:41.000 211 33804.30 154.07 17073.23 88888.00 2017-07-30 11:09:42.000 211 33804.30 154.05 17073.27 88888.00 2017-07-30 11:09:43.000 211 33804.32 154.07 17073.25 88888.00 2017-07-30 11:09:44.000 211 33804.33 154.08 17073.25 88888.00 2017-07-30 11:09:45.000 211 33804.34 154.11 17073.27 37871.34 2017-07-30 11:09:46.000 211 33804.32 154.07 17073.23 88888.00 2017-07-30 11:09:47.000 211 33804.31 154.05 17073.20 88888.00 2017-07-30 11:09:48.000 211 33804.33 154.10 17073.22 88888.00 2017-07-30 11:09:49.000 211 33804.28 154.10 17073.21 88888.00 2017-07-30 11:09:50.000 211 33804.29 154.12 17073.23 37871.38 2017-07-30 11:09:51.000 211 33804.32 154.10 17073.27 88888.00 2017-07-30 11:09:52.000 211 33804.31 154.13 17073.25 88888.00 2017-07-30 11:09:53.000 211 33804.29 154.11 17073.30 88888.00 2017-07-30 11:09:54.000 211 33804.32 154.07 17073.29 88888.00 2017-07-30 11:09:55.000 211 33804.31 154.07 17073.27 37871.32 2017-07-30 11:09:56.000 211 33804.29 154.07 17073.24 88888.00 2017-07-30 11:09:57.000 211 33804.28 154.05 17073.24 88888.00 2017-07-30 11:09:58.000 211 33804.26 154.04 17073.22 88888.00 2017-07-30 11:09:59.000 211 33804.28 154.11 17073.22 88888.00 2017-07-30 11:10:00.000 211 33804.30 154.13 17073.24 37871.49 2017-07-30 11:10:01.000 211 33804.30 154.11 17073.23 88888.00 2017-07-30 11:10:02.000 211 33804.28 154.14 17073.24 88888.00 2017-07-30 11:10:03.000 211 33804.25 154.15 17073.25 88888.00 2017-07-30 11:10:04.000 211 33804.25 154.16 17073.21 88888.00 2017-07-30 11:10:05.000 211 33804.24 154.15 17073.21 37871.39 2017-07-30 11:10:06.000 211 33804.22 154.15 17073.22 88888.00 2017-07-30 11:10:07.000 211 33804.28 154.14 17073.23 88888.00 2017-07-30 11:10:08.000 211 33804.29 154.09 17073.20 88888.00 2017-07-30 11:10:09.000 211 33804.29 154.10 17073.21 88888.00 2017-07-30 11:10:10.000 211 33804.26 154.07 17073.22 37871.44 2017-07-30 11:10:11.000 211 33804.27 154.06 17073.22 88888.00 2017-07-30 11:10:12.000 211 33804.25 154.07 17073.26 88888.00 2017-07-30 11:10:13.000 211 33804.27 154.08 17073.23 88888.00 2017-07-30 11:10:14.000 211 33804.32 154.09 17073.24 88888.00 2017-07-30 11:10:15.000 211 33804.31 154.04 17073.23 37871.49 2017-07-30 11:10:16.000 211 33804.30 154.04 17073.20 88888.00 2017-07-30 11:10:17.000 211 33804.31 154.09 17073.21 88888.00 2017-07-30 11:10:18.000 211 33804.33 154.11 17073.24 88888.00 2017-07-30 11:10:19.000 211 33804.33 154.06 17073.22 88888.00 2017-07-30 11:10:20.000 211 33804.28 154.01 17073.22 37871.43 2017-07-30 11:10:21.000 211 33804.26 154.01 17073.21 88888.00 2017-07-30 11:10:22.000 211 33804.27 153.98 17073.22 88888.00 2017-07-30 11:10:23.000 211 33804.28 154.01 17073.20 88888.00 2017-07-30 11:10:24.000 211 33804.29 154.01 17073.22 88888.00 2017-07-30 11:10:25.000 211 33804.28 153.99 17073.20 37871.47 2017-07-30 11:10:26.000 211 33804.28 153.95 17073.21 88888.00 2017-07-30 11:10:27.000 211 33804.30 153.97 17073.19 88888.00 2017-07-30 11:10:28.000 211 33804.30 153.99 17073.19 88888.00 2017-07-30 11:10:29.000 211 33804.30 153.97 17073.21 88888.00 2017-07-30 11:10:30.000 211 33804.32 153.96 17073.22 37871.50 2017-07-30 11:10:31.000 211 33804.31 153.95 17073.24 88888.00 2017-07-30 11:10:32.000 211 33804.33 153.98 17073.20 88888.00 2017-07-30 11:10:33.000 211 33804.31 153.98 17073.20 88888.00 2017-07-30 11:10:34.000 211 33804.27 153.96 17073.24 88888.00 2017-07-30 11:10:35.000 211 33804.23 153.94 17073.21 37871.55 2017-07-30 11:10:36.000 211 33804.26 153.92 17073.21 88888.00 2017-07-30 11:10:37.000 211 33804.25 153.91 17073.22 88888.00 2017-07-30 11:10:38.000 211 33804.29 153.89 17073.25 88888.00 2017-07-30 11:10:39.000 211 33804.31 153.89 17073.21 88888.00 2017-07-30 11:10:40.000 211 33804.33 153.89 17073.20 37871.50 2017-07-30 11:10:41.000 211 33804.34 153.92 17073.22 88888.00 2017-07-30 11:10:42.000 211 33804.30 153.89 17073.21 88888.00 2017-07-30 11:10:43.000 211 33804.27 153.87 17073.19 88888.00 2017-07-30 11:10:44.000 211 33804.31 153.87 17073.24 88888.00 2017-07-30 11:10:45.000 211 33804.31 153.92 17073.23 37871.36 2017-07-30 11:10:46.000 211 33804.33 153.92 17073.24 88888.00 2017-07-30 11:10:47.000 211 33804.28 153.95 17073.28 88888.00 2017-07-30 11:10:48.000 211 33804.25 153.93 17073.30 88888.00 2017-07-30 11:10:49.000 211 33804.26 153.92 17073.25 88888.00 2017-07-30 11:10:50.000 211 33804.28 153.89 17073.23 37871.43 2017-07-30 11:10:51.000 211 33804.28 153.86 17073.23 88888.00 2017-07-30 11:10:52.000 211 33804.28 153.85 17073.20 88888.00 2017-07-30 11:10:53.000 211 33804.27 153.81 17073.21 88888.00 2017-07-30 11:10:54.000 211 33804.30 153.82 17073.21 88888.00 2017-07-30 11:10:55.000 211 33804.34 153.87 17073.25 37871.51 2017-07-30 11:10:56.000 211 33804.34 153.88 17073.24 88888.00 2017-07-30 11:10:57.000 211 33804.36 153.87 17073.24 88888.00 2017-07-30 11:10:58.000 211 33804.39 153.85 17073.25 88888.00 2017-07-30 11:10:59.000 211 33804.41 153.85 17073.25 88888.00 2017-07-30 11:11:00.000 211 33804.41 153.86 17073.24 37871.65 2017-07-30 11:11:01.000 211 33804.39 153.84 17073.27 88888.00 2017-07-30 11:11:02.000 211 33804.42 153.84 17073.28 88888.00 2017-07-30 11:11:03.000 211 33804.38 153.82 17073.26 88888.00 2017-07-30 11:11:04.000 211 33804.37 153.83 17073.25 88888.00 2017-07-30 11:11:05.000 211 33804.37 153.81 17073.31 37871.62 2017-07-30 11:11:06.000 211 33804.34 153.79 17073.33 88888.00 2017-07-30 11:11:07.000 211 33804.35 153.81 17073.28 88888.00 2017-07-30 11:11:08.000 211 33804.35 153.85 17073.26 88888.00 2017-07-30 11:11:09.000 211 33804.33 153.85 17073.24 88888.00 2017-07-30 11:11:10.000 211 33804.30 153.85 17073.28 37871.64 2017-07-30 11:11:11.000 211 33804.29 153.83 17073.29 88888.00 2017-07-30 11:11:12.000 211 33804.30 153.82 17073.31 88888.00 2017-07-30 11:11:13.000 211 33804.30 153.81 17073.28 88888.00 2017-07-30 11:11:14.000 211 33804.33 153.83 17073.28 88888.00 2017-07-30 11:11:15.000 211 33804.33 153.81 17073.26 37871.62 2017-07-30 11:11:16.000 211 33804.31 153.80 17073.28 88888.00 2017-07-30 11:11:17.000 211 33804.29 153.79 17073.29 88888.00 2017-07-30 11:11:18.000 211 33804.31 153.79 17073.26 88888.00 2017-07-30 11:11:19.000 211 33804.34 153.82 17073.24 88888.00 2017-07-30 11:11:20.000 211 33804.32 153.80 17073.26 37871.45 2017-07-30 11:11:21.000 211 33804.33 153.81 17073.20 88888.00 2017-07-30 11:11:22.000 211 33804.34 153.78 17073.23 88888.00 2017-07-30 11:11:23.000 211 33804.34 153.78 17073.25 88888.00 2017-07-30 11:11:24.000 211 33804.36 153.83 17073.22 88888.00 2017-07-30 11:11:25.000 211 33804.37 153.79 17073.22 37871.39 2017-07-30 11:11:26.000 211 33804.43 153.80 17073.16 88888.00 2017-07-30 11:11:27.000 211 33804.41 153.78 17073.21 88888.00 2017-07-30 11:11:28.000 211 33804.41 153.75 17073.24 88888.00 2017-07-30 11:11:29.000 211 33804.47 153.75 17073.24 88888.00 2017-07-30 11:11:30.000 211 33804.49 153.78 17073.27 37871.63 2017-07-30 11:11:31.000 211 33804.46 153.79 17073.25 88888.00 2017-07-30 11:11:32.000 211 33804.45 153.78 17073.22 88888.00 2017-07-30 11:11:33.000 211 33804.42 153.73 17073.21 88888.00 2017-07-30 11:11:34.000 211 33804.41 153.69 17073.23 88888.00 2017-07-30 11:11:35.000 211 33804.40 153.70 17073.24 37871.57 2017-07-30 11:11:36.000 211 33804.43 153.72 17073.27 88888.00 2017-07-30 11:11:37.000 211 33804.45 153.73 17073.30 88888.00 2017-07-30 11:11:38.000 211 33804.44 153.70 17073.32 88888.00 2017-07-30 11:11:39.000 211 33804.41 153.66 17073.33 88888.00 2017-07-30 11:11:40.000 211 33804.37 153.69 17073.31 37871.50 2017-07-30 11:11:41.000 211 33804.35 153.70 17073.31 88888.00 2017-07-30 11:11:42.000 211 33804.38 153.70 17073.29 88888.00 2017-07-30 11:11:43.000 211 33804.37 153.70 17073.29 88888.00 2017-07-30 11:11:44.000 211 33804.34 153.70 17073.29 88888.00 2017-07-30 11:11:45.000 211 33804.38 153.73 17073.27 37871.44 2017-07-30 11:11:46.000 211 33804.37 153.70 17073.27 88888.00 2017-07-30 11:11:47.000 211 33804.35 153.69 17073.27 88888.00 2017-07-30 11:11:48.000 211 33804.34 153.74 17073.30 88888.00 2017-07-30 11:11:49.000 211 33804.34 153.73 17073.29 88888.00 2017-07-30 11:11:50.000 211 33804.32 153.73 17073.26 37871.46 2017-07-30 11:11:51.000 211 33804.32 153.72 17073.25 88888.00 2017-07-30 11:11:52.000 211 33804.25 153.68 17073.24 88888.00 2017-07-30 11:11:53.000 211 33804.24 153.69 17073.23 88888.00 2017-07-30 11:11:54.000 211 33804.29 153.69 17073.24 88888.00 2017-07-30 11:11:55.000 211 33804.31 153.71 17073.22 37871.52 2017-07-30 11:11:56.000 211 33804.31 153.68 17073.23 88888.00 2017-07-30 11:11:57.000 211 33804.33 153.62 17073.24 88888.00 2017-07-30 11:11:58.000 211 33804.33 153.62 17073.24 88888.00 2017-07-30 11:11:59.000 211 33804.27 153.62 17073.22 88888.00 2017-07-30 11:12:00.000 211 33804.29 153.58 17073.19 37871.62 2017-07-30 11:12:01.000 211 33804.28 153.60 17073.17 88888.00 2017-07-30 11:12:02.000 211 33804.27 153.61 17073.21 88888.00 2017-07-30 11:12:03.000 211 33804.26 153.59 17073.20 88888.00 2017-07-30 11:12:04.000 211 33804.28 153.60 17073.20 88888.00 2017-07-30 11:12:05.000 211 33804.31 153.57 17073.23 37871.50 2017-07-30 11:12:06.000 211 33804.38 153.57 17073.23 88888.00 2017-07-30 11:12:07.000 211 33804.35 153.54 17073.23 88888.00 2017-07-30 11:12:08.000 211 33804.35 153.55 17073.19 88888.00 2017-07-30 11:12:09.000 211 33804.36 153.52 17073.23 88888.00 2017-07-30 11:12:10.000 211 33804.34 153.54 17073.29 37871.61 2017-07-30 11:12:11.000 211 33804.37 153.53 17073.25 88888.00 2017-07-30 11:12:12.000 211 33804.36 153.55 17073.23 88888.00 2017-07-30 11:12:13.000 211 33804.34 153.50 17073.20 88888.00 2017-07-30 11:12:14.000 211 33804.29 153.48 17073.27 88888.00 2017-07-30 11:12:15.000 211 33804.32 153.50 17073.27 37871.57 2017-07-30 11:12:16.000 211 33804.33 153.46 17073.25 88888.00 2017-07-30 11:12:17.000 211 33804.32 153.46 17073.24 88888.00 2017-07-30 11:12:18.000 211 33804.32 153.51 17073.27 88888.00 2017-07-30 11:12:19.000 211 33804.31 153.53 17073.30 88888.00 2017-07-30 11:12:20.000 211 33804.35 153.47 17073.28 37871.63 2017-07-30 11:12:21.000 211 33804.38 153.51 17073.27 88888.00 2017-07-30 11:12:22.000 211 33804.38 153.52 17073.32 88888.00 2017-07-30 11:12:23.000 211 33804.38 153.55 17073.33 88888.00 2017-07-30 11:12:24.000 211 33804.36 153.54 17073.30 88888.00 2017-07-30 11:12:25.000 211 33804.39 153.54 17073.31 37871.57 2017-07-30 11:12:26.000 211 33804.39 153.52 17073.30 88888.00 2017-07-30 11:12:27.000 211 33804.36 153.51 17073.30 88888.00 2017-07-30 11:12:28.000 211 33804.35 153.53 17073.28 88888.00 2017-07-30 11:12:29.000 211 33804.34 153.50 17073.24 88888.00 2017-07-30 11:12:30.000 211 33804.34 153.50 17073.28 37871.62 2017-07-30 11:12:31.000 211 33804.32 153.54 17073.28 88888.00 2017-07-30 11:12:32.000 211 33804.31 153.55 17073.30 88888.00 2017-07-30 11:12:33.000 211 33804.32 153.53 17073.35 88888.00 2017-07-30 11:12:34.000 211 33804.34 153.49 17073.33 88888.00 2017-07-30 11:12:35.000 211 33804.35 153.51 17073.35 37871.62 2017-07-30 11:12:36.000 211 33804.34 153.53 17073.33 88888.00 2017-07-30 11:12:37.000 211 33804.36 153.48 17073.31 88888.00 2017-07-30 11:12:38.000 211 33804.37 153.48 17073.35 88888.00 2017-07-30 11:12:39.000 211 33804.42 153.48 17073.34 88888.00 2017-07-30 11:12:40.000 211 33804.42 153.49 17073.35 37871.60 2017-07-30 11:12:41.000 211 33804.43 153.46 17073.31 88888.00 2017-07-30 11:12:42.000 211 33804.41 153.47 17073.33 88888.00 2017-07-30 11:12:43.000 211 33804.38 153.49 17073.34 88888.00 2017-07-30 11:12:44.000 211 33804.42 153.48 17073.34 88888.00 2017-07-30 11:12:45.000 211 33804.43 153.48 17073.33 37871.62 2017-07-30 11:12:46.000 211 33804.42 153.49 17073.31 88888.00 2017-07-30 11:12:47.000 211 33804.40 153.51 17073.33 88888.00 2017-07-30 11:12:48.000 211 33804.40 153.51 17073.30 88888.00 2017-07-30 11:12:49.000 211 33804.42 153.46 17073.29 88888.00 2017-07-30 11:12:50.000 211 33804.43 153.44 17073.31 37871.63 2017-07-30 11:12:51.000 211 33804.45 153.43 17073.29 88888.00 2017-07-30 11:12:52.000 211 33804.42 153.43 17073.30 88888.00 2017-07-30 11:12:53.000 211 33804.39 153.47 17073.32 88888.00 2017-07-30 11:12:54.000 211 33804.38 153.47 17073.36 88888.00 2017-07-30 11:12:55.000 211 33804.39 153.46 17073.37 37871.59 2017-07-30 11:12:56.000 211 33804.35 153.42 17073.33 88888.00 2017-07-30 11:12:57.000 211 33804.35 153.44 17073.32 88888.00 2017-07-30 11:12:58.000 211 33804.37 153.50 17073.32 88888.00 2017-07-30 11:12:59.000 211 33804.39 153.48 17073.31 88888.00 2017-07-30 11:13:00.000 211 33804.39 153.46 17073.31 37871.58 2017-07-30 11:13:01.000 211 33804.36 153.46 17073.34 88888.00 2017-07-30 11:13:02.000 211 33804.36 153.45 17073.34 88888.00 2017-07-30 11:13:03.000 211 33804.38 153.43 17073.35 88888.00 2017-07-30 11:13:04.000 211 33804.39 153.44 17073.38 88888.00 2017-07-30 11:13:05.000 211 33804.41 153.47 17073.40 37871.52 2017-07-30 11:13:06.000 211 33804.40 153.44 17073.37 88888.00 2017-07-30 11:13:07.000 211 33804.37 153.44 17073.37 88888.00 2017-07-30 11:13:08.000 211 33804.39 153.43 17073.35 88888.00 2017-07-30 11:13:09.000 211 33804.39 153.41 17073.34 88888.00 2017-07-30 11:13:10.000 211 33804.39 153.44 17073.38 37871.72 2017-07-30 11:13:11.000 211 33804.42 153.43 17073.41 88888.00 2017-07-30 11:13:12.000 211 33804.43 153.37 17073.40 88888.00 2017-07-30 11:13:13.000 211 33804.41 153.38 17073.40 88888.00 2017-07-30 11:13:14.000 211 33804.39 153.38 17073.41 88888.00 2017-07-30 11:13:15.000 211 33804.38 153.42 17073.38 37871.62 2017-07-30 11:13:16.000 211 33804.35 153.45 17073.35 88888.00 2017-07-30 11:13:17.000 211 33804.41 153.42 17073.32 88888.00 2017-07-30 11:13:18.000 211 33804.41 153.43 17073.28 88888.00 2017-07-30 11:13:19.000 211 33804.45 153.46 17073.33 88888.00 2017-07-30 11:13:20.000 211 33804.48 153.47 17073.34 37871.60 2017-07-30 11:13:21.000 211 33804.43 153.45 17073.37 88888.00 2017-07-30 11:13:22.000 211 33804.39 153.42 17073.37 88888.00 2017-07-30 11:13:23.000 211 33804.37 153.42 17073.39 88888.00 2017-07-30 11:13:24.000 211 33804.42 153.45 17073.39 88888.00 2017-07-30 11:13:25.000 211 33804.40 153.46 17073.36 37871.62 2017-07-30 11:13:26.000 211 33804.40 153.43 17073.37 88888.00 2017-07-30 11:13:27.000 211 33804.41 153.46 17073.40 88888.00 2017-07-30 11:13:28.000 211 33804.41 153.47 17073.40 88888.00 2017-07-30 11:13:29.000 211 33804.40 153.44 17073.42 88888.00 2017-07-30 11:13:30.000 211 33804.37 153.43 17073.39 37871.76 2017-07-30 11:13:31.000 211 33804.34 153.40 17073.38 88888.00 2017-07-30 11:13:32.000 211 33804.38 153.36 17073.41 88888.00 2017-07-30 11:13:33.000 211 33804.38 153.37 17073.42 88888.00 2017-07-30 11:13:34.000 211 33804.35 153.37 17073.43 88888.00 2017-07-30 11:13:35.000 211 33804.39 153.37 17073.41 37871.73 2017-07-30 11:13:36.000 211 33804.35 153.30 17073.40 88888.00 2017-07-30 11:13:37.000 211 33804.34 153.30 17073.40 88888.00 2017-07-30 11:13:38.000 211 33804.34 153.31 17073.38 88888.00 2017-07-30 11:13:39.000 211 33804.39 153.35 17073.35 88888.00 2017-07-30 11:13:40.000 211 33804.41 153.33 17073.36 37871.60 2017-07-30 11:13:41.000 211 33804.37 153.33 17073.35 88888.00 2017-07-30 11:13:42.000 211 33804.37 153.34 17073.36 88888.00 2017-07-30 11:13:43.000 211 33804.37 153.31 17073.33 88888.00 2017-07-30 11:13:44.000 211 33804.36 153.32 17073.36 88888.00 2017-07-30 11:13:45.000 211 33804.38 153.35 17073.41 37871.60 2017-07-30 11:13:46.000 211 33804.38 153.38 17073.43 88888.00 2017-07-30 11:13:47.000 211 33804.33 153.37 17073.42 88888.00 2017-07-30 11:13:48.000 211 33804.29 153.32 17073.43 88888.00 2017-07-30 11:13:49.000 211 33804.32 153.32 17073.48 88888.00 2017-07-30 11:13:50.000 211 33804.34 153.39 17073.52 37871.72 2017-07-30 11:13:51.000 211 33804.37 153.39 17073.51 88888.00 2017-07-30 11:13:52.000 211 33804.36 153.40 17073.51 88888.00 2017-07-30 11:13:53.000 211 33804.35 153.37 17073.51 88888.00 2017-07-30 11:13:54.000 211 33804.37 153.39 17073.49 88888.00 2017-07-30 11:13:55.000 211 33804.35 153.41 17073.48 37871.59 2017-07-30 11:13:56.000 211 33804.36 153.41 17073.51 88888.00 2017-07-30 11:13:57.000 211 33804.36 153.40 17073.49 88888.00 2017-07-30 11:13:58.000 211 33804.33 153.39 17073.45 88888.00 2017-07-30 11:13:59.000 211 33804.37 153.36 17073.46 88888.00 2017-07-30 11:14:00.000 211 33804.41 153.33 17073.46 37871.63 2017-07-30 11:14:01.000 211 33804.41 153.32 17073.50 88888.00 2017-07-30 11:14:02.000 211 33804.43 153.32 17073.48 88888.00 2017-07-30 11:14:03.000 211 33804.44 153.31 17073.45 88888.00 2017-07-30 11:14:04.000 211 33804.44 153.28 17073.43 88888.00 2017-07-30 11:14:05.000 211 33804.41 153.30 17073.43 37871.54 2017-07-30 11:14:06.000 211 33804.43 153.31 17073.45 88888.00 2017-07-30 11:14:07.000 211 33804.43 153.33 17073.48 88888.00 2017-07-30 11:14:08.000 211 33804.44 153.30 17073.44 88888.00 2017-07-30 11:14:09.000 211 33804.45 153.29 17073.43 88888.00 2017-07-30 11:14:10.000 211 33804.43 153.23 17073.40 37871.58 2017-07-30 11:14:11.000 211 33804.42 153.21 17073.40 88888.00 2017-07-30 11:14:12.000 211 33804.40 153.22 17073.42 88888.00 2017-07-30 11:14:13.000 211 33804.39 153.26 17073.42 88888.00 2017-07-30 11:14:14.000 211 33804.38 153.27 17073.44 88888.00 2017-07-30 11:14:15.000 211 33804.43 153.29 17073.43 37871.67 2017-07-30 11:14:16.000 211 33804.48 153.27 17073.44 88888.00 2017-07-30 11:14:17.000 211 33804.49 153.26 17073.47 88888.00 2017-07-30 11:14:18.000 211 33804.48 153.27 17073.52 88888.00 2017-07-30 11:14:19.000 211 33804.46 153.21 17073.49 88888.00 2017-07-30 11:14:20.000 211 33804.48 153.21 17073.51 37871.76 2017-07-30 11:14:21.000 211 33804.49 153.25 17073.49 88888.00 2017-07-30 11:14:22.000 211 33804.49 153.20 17073.42 88888.00 2017-07-30 11:14:23.000 211 33804.51 153.22 17073.39 88888.00 2017-07-30 11:14:24.000 211 33804.49 153.21 17073.41 88888.00 2017-07-30 11:14:25.000 211 33804.46 153.23 17073.40 37871.70 2017-07-30 11:14:26.000 211 33804.49 153.24 17073.43 88888.00 2017-07-30 11:14:27.000 211 33804.47 153.21 17073.42 88888.00 2017-07-30 11:14:28.000 211 33804.47 153.21 17073.42 88888.00 2017-07-30 11:14:29.000 211 33804.52 153.22 17073.44 88888.00 2017-07-30 11:14:30.000 211 33804.54 153.20 17073.47 37871.75 2017-07-30 11:14:31.000 211 33804.53 153.20 17073.46 88888.00 2017-07-30 11:14:32.000 211 33804.54 153.19 17073.48 88888.00 2017-07-30 11:14:33.000 211 33804.53 153.13 17073.47 88888.00 2017-07-30 11:14:34.000 211 33804.52 153.09 17073.47 88888.00 2017-07-30 11:14:35.000 211 33804.48 153.06 17073.44 37871.59 2017-07-30 11:14:36.000 211 33804.48 153.12 17073.47 88888.00 2017-07-30 11:14:37.000 211 33804.47 153.16 17073.49 88888.00 2017-07-30 11:14:38.000 211 33804.45 153.14 17073.47 88888.00 2017-07-30 11:14:39.000 211 33804.43 153.14 17073.48 88888.00 2017-07-30 11:14:40.000 211 33804.49 153.16 17073.48 37871.72 2017-07-30 11:14:41.000 211 33804.52 153.14 17073.48 88888.00 2017-07-30 11:14:42.000 211 33804.56 153.13 17073.52 88888.00 2017-07-30 11:14:43.000 211 33804.52 153.15 17073.54 88888.00 2017-07-30 11:14:44.000 211 33804.48 153.08 17073.51 88888.00 2017-07-30 11:14:45.000 211 33804.46 153.09 17073.49 37871.76 2017-07-30 11:14:46.000 211 33804.49 153.10 17073.45 88888.00 2017-07-30 11:14:47.000 211 33804.50 153.09 17073.46 88888.00 2017-07-30 11:14:48.000 211 33804.48 153.07 17073.49 88888.00 2017-07-30 11:14:49.000 211 33804.45 153.09 17073.50 88888.00 2017-07-30 11:14:50.000 211 33804.44 153.11 17073.49 37871.71 2017-07-30 11:14:51.000 211 33804.45 153.06 17073.49 88888.00 2017-07-30 11:14:52.000 211 33804.47 153.10 17073.50 88888.00 2017-07-30 11:14:53.000 211 33804.45 153.12 17073.50 88888.00 2017-07-30 11:14:54.000 211 33804.46 153.14 17073.51 88888.00 2017-07-30 11:14:55.000 211 33804.51 153.13 17073.48 37871.79 2017-07-30 11:14:56.000 211 33804.49 153.11 17073.44 88888.00 2017-07-30 11:14:57.000 211 33804.47 153.07 17073.45 88888.00 2017-07-30 11:14:58.000 211 33804.48 153.09 17073.48 88888.00 2017-07-30 11:14:59.000 211 33804.53 153.12 17073.53 88888.00 2017-07-30 11:15:00.000 211 33804.55 153.11 17073.50 37871.72 2017-07-30 11:15:01.000 211 33804.53 153.09 17073.48 88888.00 2017-07-30 11:15:02.000 211 33804.49 153.04 17073.46 88888.00 2017-07-30 11:15:03.000 211 33804.49 153.04 17073.52 88888.00 2017-07-30 11:15:04.000 211 33804.51 153.07 17073.50 88888.00 2017-07-30 11:15:05.000 211 33804.50 153.07 17073.52 37871.81 2017-07-30 11:15:06.000 211 33804.47 153.07 17073.55 88888.00 2017-07-30 11:15:07.000 211 33804.47 153.04 17073.56 88888.00 2017-07-30 11:15:08.000 211 33804.47 153.05 17073.55 88888.00 2017-07-30 11:15:09.000 211 33804.50 153.09 17073.56 88888.00 2017-07-30 11:15:10.000 211 33804.51 153.10 17073.56 37871.76 2017-07-30 11:15:11.000 211 33804.47 153.07 17073.60 88888.00 2017-07-30 11:15:12.000 211 33804.49 153.05 17073.59 88888.00 2017-07-30 11:15:13.000 211 33804.47 153.04 17073.54 88888.00 2017-07-30 11:15:14.000 211 33804.51 153.08 17073.51 88888.00 2017-07-30 11:15:15.000 211 33804.46 153.06 17073.48 37871.71 2017-07-30 11:15:16.000 211 33804.45 153.05 17073.48 88888.00 2017-07-30 11:15:17.000 211 33804.45 153.06 17073.48 88888.00 2017-07-30 11:15:18.000 211 33804.49 153.04 17073.49 88888.00 2017-07-30 11:15:19.000 211 33804.52 153.03 17073.53 88888.00 2017-07-30 11:15:20.000 211 33804.51 153.02 17073.48 37871.77 2017-07-30 11:15:21.000 211 33804.50 153.01 17073.48 88888.00 2017-07-30 11:15:22.000 211 33804.50 153.04 17073.46 88888.00 2017-07-30 11:15:23.000 211 33804.52 153.08 17073.48 88888.00 2017-07-30 11:15:24.000 211 33804.49 153.05 17073.52 88888.00 2017-07-30 11:15:25.000 211 33804.50 153.03 17073.55 37871.76 2017-07-30 11:15:26.000 211 33804.46 153.02 17073.54 88888.00 2017-07-30 11:15:27.000 211 33804.43 152.99 17073.49 88888.00 2017-07-30 11:15:28.000 211 33804.45 153.02 17073.51 88888.00 2017-07-30 11:15:29.000 211 33804.46 153.00 17073.46 88888.00 2017-07-30 11:15:30.000 211 33804.43 153.03 17073.47 37871.76 2017-07-30 11:15:31.000 211 33804.40 153.05 17073.50 88888.00 2017-07-30 11:15:32.000 211 33804.39 153.03 17073.50 88888.00 2017-07-30 11:15:33.000 211 33804.45 153.02 17073.51 88888.00 2017-07-30 11:15:34.000 211 33804.42 153.01 17073.53 88888.00 2017-07-30 11:15:35.000 211 33804.39 153.03 17073.49 37871.71 2017-07-30 11:15:36.000 211 33804.39 153.03 17073.50 88888.00 2017-07-30 11:15:37.000 211 33804.37 153.04 17073.47 88888.00 2017-07-30 11:15:38.000 211 33804.38 153.05 17073.53 88888.00 2017-07-30 11:15:39.000 211 33804.36 153.00 17073.51 88888.00 2017-07-30 11:15:40.000 211 33804.34 152.99 17073.52 37871.64 2017-07-30 11:15:41.000 211 33804.36 152.97 17073.52 88888.00 2017-07-30 11:15:42.000 211 33804.35 152.98 17073.52 88888.00 2017-07-30 11:15:43.000 211 33804.35 152.99 17073.55 88888.00 2017-07-30 11:15:44.000 211 33804.39 153.00 17073.59 88888.00 2017-07-30 11:15:45.000 211 33804.42 153.00 17073.58 37871.65 2017-07-30 11:15:46.000 211 33804.41 153.00 17073.55 88888.00 2017-07-30 11:15:47.000 211 33804.40 153.00 17073.54 88888.00 2017-07-30 11:15:48.000 211 33804.39 152.96 17073.54 88888.00 2017-07-30 11:15:49.000 211 33804.38 152.97 17073.55 88888.00 2017-07-30 11:15:50.000 211 33804.34 152.98 17073.53 37871.72 2017-07-30 11:15:51.000 211 33804.30 152.99 17073.55 88888.00 2017-07-30 11:15:52.000 211 33804.29 153.02 17073.56 88888.00 2017-07-30 11:15:53.000 211 33804.32 153.01 17073.59 88888.00 2017-07-30 11:15:54.000 211 33804.33 153.01 17073.58 88888.00 2017-07-30 11:15:55.000 211 33804.31 153.00 17073.55 37871.61 2017-07-30 11:15:56.000 211 33804.29 152.97 17073.60 88888.00 2017-07-30 11:15:57.000 211 33804.29 152.98 17073.56 88888.00 2017-07-30 11:15:58.000 211 33804.29 152.99 17073.61 88888.00 2017-07-30 11:15:59.000 211 33804.29 152.99 17073.56 88888.00 2017-07-30 11:16:00.000 211 33804.30 152.97 17073.57 37871.72 2017-07-30 11:16:01.000 211 33804.29 152.96 17073.58 88888.00 2017-07-30 11:16:02.000 211 33804.27 153.01 17073.59 88888.00 2017-07-30 11:16:03.000 211 33804.27 153.00 17073.61 88888.00 2017-07-30 11:16:04.000 211 33804.30 152.99 17073.63 88888.00 2017-07-30 11:16:05.000 211 33804.29 153.01 17073.62 37871.54 2017-07-30 11:16:06.000 211 33804.26 153.02 17073.60 88888.00 2017-07-30 11:16:07.000 211 33804.25 153.04 17073.61 88888.00 2017-07-30 11:16:08.000 211 33804.24 153.00 17073.57 88888.00 2017-07-30 11:16:09.000 211 33804.21 152.99 17073.53 88888.00 2017-07-30 11:16:10.000 211 33804.21 153.01 17073.56 37871.49 2017-07-30 11:16:11.000 211 33804.21 153.01 17073.55 88888.00 2017-07-30 11:16:12.000 211 33804.20 152.99 17073.54 88888.00 2017-07-30 11:16:13.000 211 33804.19 153.02 17073.53 88888.00 2017-07-30 11:16:14.000 211 33804.23 153.01 17073.54 88888.00 2017-07-30 11:16:15.000 211 33804.22 153.01 17073.52 37871.56 2017-07-30 11:16:16.000 211 33804.22 153.05 17073.54 88888.00 2017-07-30 11:16:17.000 211 33804.22 153.05 17073.54 88888.00 2017-07-30 11:16:18.000 211 33804.22 153.06 17073.55 88888.00 2017-07-30 11:16:19.000 211 33804.22 153.04 17073.60 88888.00 2017-07-30 11:16:20.000 211 33804.23 153.03 17073.63 37871.58 2017-07-30 11:16:21.000 211 33804.23 153.04 17073.64 88888.00 2017-07-30 11:16:22.000 211 33804.24 153.07 17073.60 88888.00 2017-07-30 11:16:23.000 211 33804.22 153.07 17073.60 88888.00 2017-07-30 11:16:24.000 211 33804.24 153.03 17073.58 88888.00 2017-07-30 11:16:25.000 211 33804.23 153.03 17073.57 37871.61 2017-07-30 11:16:26.000 211 33804.22 153.00 17073.59 88888.00 2017-07-30 11:16:27.000 211 33804.24 153.01 17073.60 88888.00 2017-07-30 11:16:28.000 211 33804.26 153.02 17073.60 88888.00 2017-07-30 11:16:29.000 211 33804.22 152.98 17073.58 88888.00 2017-07-30 11:16:30.000 211 33804.21 153.02 17073.59 37871.55 2017-07-30 11:16:31.000 211 33804.21 153.02 17073.62 88888.00 2017-07-30 11:16:32.000 211 33804.22 153.02 17073.65 88888.00 2017-07-30 11:16:33.000 211 33804.18 152.99 17073.61 88888.00 2017-07-30 11:16:34.000 211 33804.18 152.95 17073.60 88888.00 2017-07-30 11:16:35.000 211 33804.21 152.90 17073.62 37871.57 2017-07-30 11:16:36.000 211 33804.19 152.94 17073.59 88888.00 2017-07-30 11:16:37.000 211 33804.21 152.96 17073.57 88888.00 2017-07-30 11:16:38.000 211 33804.22 152.96 17073.60 88888.00 2017-07-30 11:16:39.000 211 33804.22 152.97 17073.64 88888.00 2017-07-30 11:16:40.000 211 33804.23 152.97 17073.66 37871.57 2017-07-30 11:16:41.000 211 33804.22 152.97 17073.65 88888.00 2017-07-30 11:16:42.000 211 33804.21 152.94 17073.66 88888.00 2017-07-30 11:16:43.000 211 33804.20 152.91 17073.66 88888.00 2017-07-30 11:16:44.000 211 33804.23 152.90 17073.63 88888.00 2017-07-30 11:16:45.000 211 33804.24 152.94 17073.64 37871.66 2017-07-30 11:16:46.000 211 33804.24 152.97 17073.60 88888.00 2017-07-30 11:16:47.000 211 33804.22 152.88 17073.62 88888.00 2017-07-30 11:16:48.000 211 33804.25 152.90 17073.64 88888.00 2017-07-30 11:16:49.000 211 33804.25 152.90 17073.66 88888.00 2017-07-30 11:16:50.000 211 33804.29 152.94 17073.69 37871.66 2017-07-30 11:16:51.000 211 33804.27 152.96 17073.72 88888.00 2017-07-30 11:16:52.000 211 33804.22 152.95 17073.66 88888.00 2017-07-30 11:16:53.000 211 33804.23 152.92 17073.65 88888.00 2017-07-30 11:16:54.000 211 33804.28 152.92 17073.66 88888.00 2017-07-30 11:16:55.000 211 33804.30 152.86 17073.69 37871.77 2017-07-30 11:16:56.000 211 33804.31 152.87 17073.75 88888.00 2017-07-30 11:16:57.000 211 33804.31 152.87 17073.78 88888.00 2017-07-30 11:16:58.000 211 33804.29 152.86 17073.79 88888.00 2017-07-30 11:16:59.000 211 33804.29 152.89 17073.79 88888.00 2017-07-30 11:17:00.000 211 33804.29 152.83 17073.75 37871.57 2017-07-30 11:17:01.000 211 33804.28 152.86 17073.75 88888.00 2017-07-30 11:17:02.000 211 33804.30 152.87 17073.76 88888.00 2017-07-30 11:17:03.000 211 33804.30 152.86 17073.75 88888.00 2017-07-30 11:17:04.000 211 33804.31 152.88 17073.77 88888.00 2017-07-30 11:17:05.000 211 33804.27 152.91 17073.73 37871.57 2017-07-30 11:17:06.000 211 33804.26 152.90 17073.71 88888.00 2017-07-30 11:17:07.000 211 33804.26 152.87 17073.72 88888.00 2017-07-30 11:17:08.000 211 33804.25 152.91 17073.69 88888.00 2017-07-30 11:17:09.000 211 33804.24 152.92 17073.71 88888.00 2017-07-30 11:17:10.000 211 33804.25 152.93 17073.72 37871.69 2017-07-30 11:17:11.000 211 33804.26 152.89 17073.73 88888.00 2017-07-30 11:17:12.000 211 33804.25 152.88 17073.73 88888.00 2017-07-30 11:17:13.000 211 33804.21 152.88 17073.74 88888.00 2017-07-30 11:17:14.000 211 33804.26 152.90 17073.73 88888.00 2017-07-30 11:17:15.000 211 33804.27 152.88 17073.74 37871.57 2017-07-30 11:17:16.000 211 33804.29 152.88 17073.74 88888.00 2017-07-30 11:17:17.000 211 33804.22 152.84 17073.72 88888.00 2017-07-30 11:17:18.000 211 33804.26 152.86 17073.70 88888.00 2017-07-30 11:17:19.000 211 33804.31 152.89 17073.72 88888.00 2017-07-30 11:17:20.000 211 33804.31 152.86 17073.72 37871.62 2017-07-30 11:17:21.000 211 33804.29 152.88 17073.73 88888.00 2017-07-30 11:17:22.000 211 33804.28 152.89 17073.71 88888.00 2017-07-30 11:17:23.000 211 33804.30 152.88 17073.69 88888.00 2017-07-30 11:17:24.000 211 33804.32 152.84 17073.70 88888.00 2017-07-30 11:17:25.000 211 33804.30 152.86 17073.70 37871.79 2017-07-30 11:17:26.000 211 33804.28 152.85 17073.71 88888.00 2017-07-30 11:17:27.000 211 33804.29 152.82 17073.71 88888.00 2017-07-30 11:17:28.000 211 33804.30 152.80 17073.70 88888.00 2017-07-30 11:17:29.000 211 33804.29 152.83 17073.66 88888.00 2017-07-30 11:17:30.000 211 33804.33 152.81 17073.67 37871.59 2017-07-30 11:17:31.000 211 33804.34 152.79 17073.68 88888.00 2017-07-30 11:17:32.000 211 33804.34 152.80 17073.73 88888.00 2017-07-30 11:17:33.000 211 33804.33 152.81 17073.74 88888.00 2017-07-30 11:17:34.000 211 33804.32 152.84 17073.72 88888.00 2017-07-30 11:17:35.000 211 33804.27 152.85 17073.77 37871.61 2017-07-30 11:17:36.000 211 33804.32 152.82 17073.77 88888.00 2017-07-30 11:17:37.000 211 33804.29 152.83 17073.76 88888.00 2017-07-30 11:17:38.000 211 33804.26 152.85 17073.78 88888.00 2017-07-30 11:17:39.000 211 33804.22 152.83 17073.75 88888.00 2017-07-30 11:17:40.000 211 33804.23 152.80 17073.71 37871.76 2017-07-30 11:17:41.000 211 33804.22 152.85 17073.71 88888.00 2017-07-30 11:17:42.000 211 33804.21 152.86 17073.74 88888.00 2017-07-30 11:17:43.000 211 33804.18 152.88 17073.77 88888.00 2017-07-30 11:17:44.000 211 33804.14 152.85 17073.75 88888.00 2017-07-30 11:17:45.000 211 33804.19 152.80 17073.71 37871.71 2017-07-30 11:17:46.000 211 33804.18 152.84 17073.74 88888.00 2017-07-30 11:17:47.000 211 33804.17 152.85 17073.69 88888.00 2017-07-30 11:17:48.000 211 33804.17 152.80 17073.71 88888.00 2017-07-30 11:17:49.000 211 33804.20 152.82 17073.77 88888.00 2017-07-30 11:17:50.000 211 33804.19 152.80 17073.80 37871.62 2017-07-30 11:17:51.000 211 33804.20 152.81 17073.75 88888.00 2017-07-30 11:17:52.000 211 33804.27 152.81 17073.75 88888.00 2017-07-30 11:17:53.000 211 33804.24 152.80 17073.71 88888.00 2017-07-30 11:17:54.000 211 33804.24 152.79 17073.75 88888.00 2017-07-30 11:17:55.000 211 33804.29 152.78 17073.77 37871.64 2017-07-30 11:17:56.000 211 33804.29 152.77 17073.71 88888.00 2017-07-30 11:17:57.000 211 33804.24 152.79 17073.73 88888.00 2017-07-30 11:17:58.000 211 33804.26 152.79 17073.74 88888.00 2017-07-30 11:17:59.000 211 33804.24 152.82 17073.74 88888.00 2017-07-30 11:18:00.000 211 33804.23 152.80 17073.76 37871.58 2017-07-30 11:18:01.000 211 33804.22 152.80 17073.77 88888.00 2017-07-30 11:18:02.000 211 33804.20 152.81 17073.82 88888.00 2017-07-30 11:18:03.000 211 33804.18 152.79 17073.80 88888.00 2017-07-30 11:18:04.000 211 33804.21 152.81 17073.77 88888.00 2017-07-30 11:18:05.000 211 33804.20 152.78 17073.83 37871.54 2017-07-30 11:18:06.000 211 33804.17 152.78 17073.84 88888.00 2017-07-30 11:18:07.000 211 33804.15 152.80 17073.80 88888.00 2017-07-30 11:18:08.000 211 33804.19 152.79 17073.81 88888.00 2017-07-30 11:18:09.000 211 33804.20 152.79 17073.79 88888.00 2017-07-30 11:18:10.000 211 33804.22 152.78 17073.80 37871.54 2017-07-30 11:18:11.000 211 33804.18 152.75 17073.79 88888.00 2017-07-30 11:18:12.000 211 33804.18 152.76 17073.79 88888.00 2017-07-30 11:18:13.000 211 33804.19 152.77 17073.78 88888.00 2017-07-30 11:18:14.000 211 33804.16 152.75 17073.84 88888.00 2017-07-30 11:18:15.000 211 33804.15 152.76 17073.80 37871.62 2017-07-30 11:18:16.000 211 33804.16 152.78 17073.77 88888.00 2017-07-30 11:18:17.000 211 33804.15 152.77 17073.75 88888.00 2017-07-30 11:18:18.000 211 33804.15 152.76 17073.76 88888.00 2017-07-30 11:18:19.000 211 33804.17 152.74 17073.75 88888.00 2017-07-30 11:18:20.000 211 33804.18 152.71 17073.76 37871.69 2017-07-30 11:18:21.000 211 33804.16 152.72 17073.79 88888.00 2017-07-30 11:18:22.000 211 33804.19 152.74 17073.81 88888.00 2017-07-30 11:18:23.000 211 33804.20 152.78 17073.83 88888.00 2017-07-30 11:18:24.000 211 33804.20 152.77 17073.81 88888.00 2017-07-30 11:18:25.000 211 33804.22 152.80 17073.83 37871.71 2017-07-30 11:18:26.000 211 33804.21 152.77 17073.75 88888.00 2017-07-30 11:18:27.000 211 33804.20 152.75 17073.72 88888.00 2017-07-30 11:18:28.000 211 33804.22 152.77 17073.75 88888.00 2017-07-30 11:18:29.000 211 33804.19 152.80 17073.80 88888.00 2017-07-30 11:18:30.000 211 33804.20 152.82 17073.80 37871.60 2017-07-30 11:18:31.000 211 33804.16 152.77 17073.78 88888.00 2017-07-30 11:18:32.000 211 33804.12 152.80 17073.80 88888.00 2017-07-30 11:18:33.000 211 33804.14 152.80 17073.77 88888.00 2017-07-30 11:18:34.000 211 33804.16 152.81 17073.77 88888.00 2017-07-30 11:18:35.000 211 33804.18 152.78 17073.74 37871.59 2017-07-30 11:18:36.000 211 33804.21 152.79 17073.76 88888.00 2017-07-30 11:18:37.000 211 33804.18 152.83 17073.77 88888.00 2017-07-30 11:18:38.000 211 33804.17 152.84 17073.76 88888.00 2017-07-30 11:18:39.000 211 33804.17 152.80 17073.79 88888.00 2017-07-30 11:18:40.000 211 33804.15 152.77 17073.78 37871.51 2017-07-30 11:18:41.000 211 33804.17 152.76 17073.79 88888.00 2017-07-30 11:18:42.000 211 33804.16 152.78 17073.80 88888.00 2017-07-30 11:18:43.000 211 33804.12 152.79 17073.77 88888.00 2017-07-30 11:18:44.000 211 33804.09 152.81 17073.77 88888.00 2017-07-30 11:18:45.000 211 33804.09 152.82 17073.77 37871.50 2017-07-30 11:18:46.000 211 33804.07 152.79 17073.71 88888.00 2017-07-30 11:18:47.000 211 33804.05 152.80 17073.74 88888.00 2017-07-30 11:18:48.000 211 33804.08 152.78 17073.80 88888.00 2017-07-30 11:18:49.000 211 33804.08 152.76 17073.80 88888.00 2017-07-30 11:18:50.000 211 33804.06 152.75 17073.82 37871.41 2017-07-30 11:18:51.000 211 33804.08 152.77 17073.86 88888.00 2017-07-30 11:18:52.000 211 33804.11 152.74 17073.87 88888.00 2017-07-30 11:18:53.000 211 33804.09 152.73 17073.88 88888.00 2017-07-30 11:18:54.000 211 33804.11 152.72 17073.89 88888.00 2017-07-30 11:18:55.000 211 33804.07 152.76 17073.90 37871.56 2017-07-30 11:18:56.000 211 33804.07 152.74 17073.92 88888.00 2017-07-30 11:18:57.000 211 33804.09 152.71 17073.89 88888.00 2017-07-30 11:18:58.000 211 33804.10 152.71 17073.87 88888.00 2017-07-30 11:18:59.000 211 33804.09 152.74 17073.86 88888.00 2017-07-30 11:19:00.000 211 33804.07 152.76 17073.83 37871.53 2017-07-30 11:19:01.000 211 33804.10 152.76 17073.85 88888.00 2017-07-30 11:19:02.000 211 33804.09 152.72 17073.83 88888.00 2017-07-30 11:19:03.000 211 33804.13 152.72 17073.84 88888.00 2017-07-30 11:19:04.000 211 33804.13 152.70 17073.87 88888.00 2017-07-30 11:19:05.000 211 33804.10 152.70 17073.88 37871.44 2017-07-30 11:19:06.000 211 33804.13 152.72 17073.86 88888.00 2017-07-30 11:19:07.000 211 33804.11 152.72 17073.84 88888.00 2017-07-30 11:19:08.000 211 33804.13 152.72 17073.82 88888.00 2017-07-30 11:19:09.000 211 33804.14 152.68 17073.84 88888.00 2017-07-30 11:19:10.000 211 33804.11 152.63 17073.82 37871.54 2017-07-30 11:19:11.000 211 33804.11 152.65 17073.87 88888.00 2017-07-30 11:19:12.000 211 33804.13 152.70 17073.92 88888.00 2017-07-30 11:19:13.000 211 33804.11 152.68 17073.89 88888.00 2017-07-30 11:19:14.000 211 33804.09 152.70 17073.88 88888.00 2017-07-30 11:19:15.000 211 33804.08 152.71 17073.86 37871.57 2017-07-30 11:19:16.000 211 33804.11 152.74 17073.85 88888.00 2017-07-30 11:19:17.000 211 33804.11 152.73 17073.84 88888.00 2017-07-30 11:19:18.000 211 33804.11 152.71 17073.85 88888.00 2017-07-30 11:19:19.000 211 33804.12 152.69 17073.86 88888.00 2017-07-30 11:19:20.000 211 33804.13 152.67 17073.85 37871.46 2017-07-30 11:19:21.000 211 33804.13 152.67 17073.85 88888.00 2017-07-30 11:19:22.000 211 33804.14 152.72 17073.86 88888.00 2017-07-30 11:19:23.000 211 33804.15 152.72 17073.87 88888.00 2017-07-30 11:19:24.000 211 33804.13 152.72 17073.85 88888.00 2017-07-30 11:19:25.000 211 33804.12 152.70 17073.86 37871.47 2017-07-30 11:19:26.000 211 33804.15 152.69 17073.82 88888.00 2017-07-30 11:19:27.000 211 33804.13 152.71 17073.81 88888.00 2017-07-30 11:19:28.000 211 33804.09 152.69 17073.87 88888.00 2017-07-30 11:19:29.000 211 33804.09 152.68 17073.85 88888.00 2017-07-30 11:19:30.000 211 33804.12 152.67 17073.85 37871.51 2017-07-30 11:19:31.000 211 33804.11 152.67 17073.88 88888.00 2017-07-30 11:19:32.000 211 33804.09 152.70 17073.83 88888.00 2017-07-30 11:19:33.000 211 33804.06 152.72 17073.83 88888.00 2017-07-30 11:19:34.000 211 33804.07 152.73 17073.84 88888.00 2017-07-30 11:19:35.000 211 33804.10 152.72 17073.85 37871.51 2017-07-30 11:19:36.000 211 33804.10 152.76 17073.86 88888.00 2017-07-30 11:19:37.000 211 33804.11 152.75 17073.88 88888.00 2017-07-30 11:19:38.000 211 33804.14 152.76 17073.86 88888.00 2017-07-30 11:19:39.000 211 33804.14 152.78 17073.86 88888.00 2017-07-30 11:19:40.000 211 33804.12 152.77 17073.89 37871.48 2017-07-30 11:19:41.000 211 33804.10 152.74 17073.87 88888.00 2017-07-30 11:19:42.000 211 33804.12 152.75 17073.86 88888.00 2017-07-30 11:19:43.000 211 33804.15 152.74 17073.85 88888.00 2017-07-30 11:19:44.000 211 33804.15 152.72 17073.86 88888.00 2017-07-30 11:19:45.000 211 33804.17 152.72 17073.90 37871.56 2017-07-30 11:19:46.000 211 33804.18 152.74 17073.92 88888.00 2017-07-30 11:19:47.000 211 33804.14 152.76 17073.92 88888.00 2017-07-30 11:19:48.000 211 33804.11 152.75 17073.91 88888.00 2017-07-30 11:19:49.000 211 33804.10 152.70 17073.91 88888.00 2017-07-30 11:19:50.000 211 33804.11 152.71 17073.87 37871.54 2017-07-30 11:19:51.000 211 33804.09 152.70 17073.87 88888.00 2017-07-30 11:19:52.000 211 33804.06 152.72 17073.87 88888.00 2017-07-30 11:19:53.000 211 33804.06 152.77 17073.88 88888.00 2017-07-30 11:19:54.000 211 33804.07 152.73 17073.84 88888.00 2017-07-30 11:19:55.000 211 33804.06 152.72 17073.84 37871.49 2017-07-30 11:19:56.000 211 33804.01 152.71 17073.85 88888.00 2017-07-30 11:19:57.000 211 33804.03 152.71 17073.86 88888.00 2017-07-30 11:19:58.000 211 33804.02 152.73 17073.88 88888.00 2017-07-30 11:19:59.000 211 33804.03 152.70 17073.84 88888.00 2017-07-30 11:20:00.000 211 33804.05 152.68 17073.85 37871.60 2017-07-30 11:20:01.000 211 33804.07 152.69 17073.88 88888.00 2017-07-30 11:20:02.000 211 33804.08 152.72 17073.87 88888.00 2017-07-30 11:20:03.000 211 33804.09 152.71 17073.85 88888.00 2017-07-30 11:20:04.000 211 33804.04 152.73 17073.95 88888.00 2017-07-30 11:20:05.000 211 33804.03 152.77 17073.93 37871.56 2017-07-30 11:20:06.000 211 33804.06 152.74 17073.90 88888.00 2017-07-30 11:20:07.000 211 33804.07 152.72 17073.86 88888.00 2017-07-30 11:20:08.000 211 33804.03 152.74 17073.90 88888.00 2017-07-30 11:20:09.000 211 33804.05 152.73 17073.90 88888.00 2017-07-30 11:20:10.000 211 33804.07 152.73 17073.89 37871.52 2017-07-30 11:20:11.000 211 33804.07 152.75 17073.93 88888.00 2017-07-30 11:20:12.000 211 33804.07 152.71 17073.93 88888.00 2017-07-30 11:20:13.000 211 33804.06 152.73 17073.95 88888.00 2017-07-30 11:20:14.000 211 33804.04 152.71 17073.97 88888.00 2017-07-30 11:20:15.000 211 33804.08 152.70 17073.98 37871.49 2017-07-30 11:20:16.000 211 33804.11 152.69 17073.96 88888.00 2017-07-30 11:20:17.000 211 33804.06 152.68 17073.93 88888.00 2017-07-30 11:20:18.000 211 33804.05 152.66 17073.91 88888.00 2017-07-30 11:20:19.000 211 33804.05 152.62 17073.89 88888.00 2017-07-30 11:20:20.000 211 33804.07 152.64 17073.91 37871.57 2017-07-30 11:20:21.000 211 33804.09 152.66 17073.89 88888.00 2017-07-30 11:20:22.000 211 33804.06 152.69 17073.86 88888.00 2017-07-30 11:20:23.000 211 33804.06 152.67 17073.89 88888.00 2017-07-30 11:20:24.000 211 33804.09 152.65 17073.93 88888.00 2017-07-30 11:20:25.000 211 33804.05 152.65 17073.92 37871.53 2017-07-30 11:20:26.000 211 33804.01 152.65 17073.93 88888.00 2017-07-30 11:20:27.000 211 33804.01 152.66 17073.92 88888.00 2017-07-30 11:20:28.000 211 33804.03 152.63 17073.93 88888.00 2017-07-30 11:20:29.000 211 33804.00 152.61 17073.91 88888.00 2017-07-30 11:20:30.000 211 33804.02 152.66 17073.89 37871.53 2017-07-30 11:20:31.000 211 33804.02 152.65 17073.87 88888.00 2017-07-30 11:20:32.000 211 33804.01 152.64 17073.89 88888.00 2017-07-30 11:20:33.000 211 33804.06 152.63 17073.90 88888.00 2017-07-30 11:20:34.000 211 33804.08 152.66 17073.91 88888.00 2017-07-30 11:20:35.000 211 33804.07 152.65 17073.94 37871.62 2017-07-30 11:20:36.000 211 33804.07 152.62 17073.95 88888.00 2017-07-30 11:20:37.000 211 33804.04 152.61 17073.96 88888.00 2017-07-30 11:20:38.000 211 33804.06 152.62 17073.95 88888.00 2017-07-30 11:20:39.000 211 33804.08 152.60 17073.94 88888.00 2017-07-30 11:20:40.000 211 33804.10 152.63 17073.92 37871.58 2017-07-30 11:20:41.000 211 33804.04 152.62 17073.90 88888.00 2017-07-30 11:20:42.000 211 33804.01 152.58 17073.90 88888.00 2017-07-30 11:20:43.000 211 33803.98 152.57 17073.92 88888.00 2017-07-30 11:20:44.000 211 33803.99 152.55 17073.92 88888.00 2017-07-30 11:20:45.000 211 33803.98 152.54 17073.91 37871.59 2017-07-30 11:20:46.000 211 33804.00 152.54 17073.94 88888.00 2017-07-30 11:20:47.000 211 33804.03 152.53 17073.94 88888.00 2017-07-30 11:20:48.000 211 33804.01 152.51 17073.93 88888.00 2017-07-30 11:20:49.000 211 33803.96 152.57 17073.91 88888.00 2017-07-30 11:20:50.000 211 33803.95 152.60 17073.91 37871.48 2017-07-30 11:20:51.000 211 33803.96 152.60 17073.93 88888.00 2017-07-30 11:20:52.000 211 33803.96 152.63 17073.97 88888.00 2017-07-30 11:20:53.000 211 33803.94 152.63 17073.97 88888.00 2017-07-30 11:20:54.000 211 33804.01 152.63 17073.95 88888.00 2017-07-30 11:20:55.000 211 33804.05 152.59 17073.95 37871.54 2017-07-30 11:20:56.000 211 33804.01 152.58 17073.98 88888.00 2017-07-30 11:20:57.000 211 33804.00 152.58 17073.98 88888.00 2017-07-30 11:20:58.000 211 33804.00 152.57 17073.98 88888.00 2017-07-30 11:20:59.000 211 33803.97 152.55 17074.02 88888.00 2017-07-30 11:21:00.000 211 33803.96 152.54 17073.98 37871.39 2017-07-30 11:21:01.000 211 33803.93 152.54 17073.94 88888.00 2017-07-30 11:21:02.000 211 33803.97 152.55 17073.92 88888.00 2017-07-30 11:21:03.000 211 33803.97 152.55 17073.96 88888.00 2017-07-30 11:21:04.000 211 33803.96 152.58 17074.00 88888.00 2017-07-30 11:21:05.000 211 33803.95 152.58 17074.00 37871.48 2017-07-30 11:21:06.000 211 33803.97 152.60 17073.97 88888.00 2017-07-30 11:21:07.000 211 33803.95 152.57 17073.98 88888.00 2017-07-30 11:21:08.000 211 33803.95 152.55 17074.04 88888.00 2017-07-30 11:21:09.000 211 33803.99 152.54 17074.03 88888.00 2017-07-30 11:21:10.000 211 33803.99 152.55 17074.00 37871.42 2017-07-30 11:21:11.000 211 33804.00 152.53 17074.01 88888.00 2017-07-30 11:21:12.000 211 33803.97 152.49 17074.00 88888.00 2017-07-30 11:21:13.000 211 33803.98 152.45 17073.99 88888.00 2017-07-30 11:21:14.000 211 33804.02 152.47 17074.02 88888.00 2017-07-30 11:21:15.000 211 33804.03 152.50 17074.02 37871.60 2017-07-30 11:21:16.000 211 33804.03 152.52 17074.02 88888.00 2017-07-30 11:21:17.000 211 33804.01 152.50 17074.08 88888.00 2017-07-30 11:21:18.000 211 33804.03 152.50 17074.07 88888.00 2017-07-30 11:21:19.000 211 33804.03 152.48 17074.09 88888.00 2017-07-30 11:21:20.000 211 33804.03 152.51 17074.09 37871.61 2017-07-30 11:21:21.000 211 33804.02 152.53 17074.10 88888.00 2017-07-30 11:21:22.000 211 33804.05 152.56 17074.11 88888.00 2017-07-30 11:21:23.000 211 33804.06 152.55 17074.12 88888.00 2017-07-30 11:21:24.000 211 33804.08 152.53 17074.05 88888.00 2017-07-30 11:21:25.000 211 33804.02 152.46 17074.04 37871.52 2017-07-30 11:21:26.000 211 33804.00 152.44 17074.06 88888.00 2017-07-30 11:21:27.000 211 33803.97 152.43 17074.07 88888.00 2017-07-30 11:21:28.000 211 33803.94 152.42 17074.07 88888.00 2017-07-30 11:21:29.000 211 33803.92 152.42 17074.04 88888.00 2017-07-30 11:21:30.000 211 33803.91 152.41 17074.09 37871.43 2017-07-30 11:21:31.000 211 33803.92 152.40 17074.02 88888.00 2017-07-30 11:21:32.000 211 33803.92 152.40 17074.04 88888.00 2017-07-30 11:21:33.000 211 33803.92 152.44 17074.06 88888.00 2017-07-30 11:21:34.000 211 33803.92 152.44 17074.04 88888.00 2017-07-30 11:21:35.000 211 33803.87 152.41 17074.02 37871.52 2017-07-30 11:21:36.000 211 33803.89 152.44 17074.01 88888.00 2017-07-30 11:21:37.000 211 33803.92 152.41 17074.06 88888.00 2017-07-30 11:21:38.000 211 33803.91 152.39 17074.08 88888.00 2017-07-30 11:21:39.000 211 33803.87 152.40 17074.09 88888.00 2017-07-30 11:21:40.000 211 33803.87 152.43 17074.09 37871.47 2017-07-30 11:21:41.000 211 33803.85 152.42 17074.11 88888.00 2017-07-30 11:21:42.000 211 33803.88 152.40 17074.09 88888.00 2017-07-30 11:21:43.000 211 33803.89 152.45 17074.09 88888.00 2017-07-30 11:21:44.000 211 33803.87 152.46 17074.12 88888.00 2017-07-30 11:21:45.000 211 33803.83 152.44 17074.15 37871.30 2017-07-30 11:21:46.000 211 33803.80 152.43 17074.17 88888.00 2017-07-30 11:21:47.000 211 33803.82 152.45 17074.15 88888.00 2017-07-30 11:21:48.000 211 33803.81 152.46 17074.14 88888.00 2017-07-30 11:21:49.000 211 33803.84 152.43 17074.11 88888.00 2017-07-30 11:21:50.000 211 33803.82 152.38 17074.12 37871.45 2017-07-30 11:21:51.000 211 33803.83 152.38 17074.08 88888.00 2017-07-30 11:21:52.000 211 33803.87 152.39 17074.12 88888.00 2017-07-30 11:21:53.000 211 33803.87 152.40 17074.10 88888.00 2017-07-30 11:21:54.000 211 33803.85 152.41 17074.13 88888.00 2017-07-30 11:21:55.000 211 33803.82 152.40 17074.12 37871.31 2017-07-30 11:21:56.000 211 33803.81 152.39 17074.12 88888.00 2017-07-30 11:21:57.000 211 33803.87 152.37 17074.09 88888.00 2017-07-30 11:21:58.000 211 33803.87 152.35 17074.07 88888.00 2017-07-30 11:21:59.000 211 33803.87 152.32 17074.08 88888.00 2017-07-30 11:22:00.000 211 33803.88 152.35 17074.11 37871.54 2017-07-30 11:22:01.000 211 33803.89 152.33 17074.14 88888.00 2017-07-30 11:22:02.000 211 33803.88 152.33 17074.15 88888.00 2017-07-30 11:22:03.000 211 33803.86 152.35 17074.13 88888.00 2017-07-30 11:22:04.000 211 33803.84 152.38 17074.10 88888.00 2017-07-30 11:22:05.000 211 33803.84 152.37 17074.13 37871.38 2017-07-30 11:22:06.000 211 33803.84 152.33 17074.13 88888.00 2017-07-30 11:22:07.000 211 33803.82 152.32 17074.12 88888.00 2017-07-30 11:22:08.000 211 33803.83 152.33 17074.12 88888.00 2017-07-30 11:22:09.000 211 33803.80 152.36 17074.15 88888.00 2017-07-30 11:22:10.000 211 33803.82 152.33 17074.15 37871.49 2017-07-30 11:22:11.000 211 33803.85 152.35 17074.16 88888.00 2017-07-30 11:22:12.000 211 33803.80 152.41 17074.14 88888.00 2017-07-30 11:22:13.000 211 33803.77 152.42 17074.10 88888.00 2017-07-30 11:22:14.000 211 33803.80 152.35 17074.10 88888.00 2017-07-30 11:22:15.000 211 33803.83 152.32 17074.11 37871.41 2017-07-30 11:22:16.000 211 33803.85 152.35 17074.15 88888.00 2017-07-30 11:22:17.000 211 33803.83 152.37 17074.14 88888.00 2017-07-30 11:22:18.000 211 33803.80 152.33 17074.11 88888.00 2017-07-30 11:22:19.000 211 33803.82 152.32 17074.13 88888.00 2017-07-30 11:22:20.000 211 33803.80 152.33 17074.15 37871.31 2017-07-30 11:22:21.000 211 33803.77 152.33 17074.15 88888.00 2017-07-30 11:22:22.000 211 33803.80 152.29 17074.12 88888.00 2017-07-30 11:22:23.000 211 33803.86 152.30 17074.15 88888.00 2017-07-30 11:22:24.000 211 33803.86 152.27 17074.12 88888.00 2017-07-30 11:22:25.000 211 33803.81 152.25 17074.10 37871.41 2017-07-30 11:22:26.000 211 33803.82 152.30 17074.14 88888.00 2017-07-30 11:22:27.000 211 33803.80 152.31 17074.18 88888.00 2017-07-30 11:22:28.000 211 33803.83 152.29 17074.15 88888.00 2017-07-30 11:22:29.000 211 33803.85 152.32 17074.17 88888.00 2017-07-30 11:22:30.000 211 33803.82 152.33 17074.21 37871.36 2017-07-30 11:22:31.000 211 33803.85 152.32 17074.21 88888.00 2017-07-30 11:22:32.000 211 33803.86 152.32 17074.20 88888.00 2017-07-30 11:22:33.000 211 33803.88 152.30 17074.19 88888.00 2017-07-30 11:22:34.000 211 33803.80 152.27 17074.15 88888.00 2017-07-30 11:22:35.000 211 33803.80 152.24 17074.13 37871.38 2017-07-30 11:22:36.000 211 33803.86 152.20 17074.16 88888.00 2017-07-30 11:22:37.000 211 33803.83 152.21 17074.19 88888.00 2017-07-30 11:22:38.000 211 33803.85 152.26 17074.18 88888.00 2017-07-30 11:22:39.000 211 33803.82 152.28 17074.19 88888.00 2017-07-30 11:22:40.000 211 33803.83 152.25 17074.18 37871.54 2017-07-30 11:22:41.000 211 33803.78 152.24 17074.18 88888.00 2017-07-30 11:22:42.000 211 33803.78 152.26 17074.14 88888.00 2017-07-30 11:22:43.000 211 33803.83 152.27 17074.18 88888.00 2017-07-30 11:22:44.000 211 33803.85 152.25 17074.21 88888.00 2017-07-30 11:22:45.000 211 33803.87 152.26 17074.19 37871.36 2017-07-30 11:22:46.000 211 33803.84 152.26 17074.17 88888.00 2017-07-30 11:22:47.000 211 33803.84 152.23 17074.20 88888.00 2017-07-30 11:22:48.000 211 33803.86 152.24 17074.19 88888.00 2017-07-30 11:22:49.000 211 33803.88 152.23 17074.17 88888.00 2017-07-30 11:22:50.000 211 33803.88 152.24 17074.12 37871.45 2017-07-30 11:22:51.000 211 33803.86 152.21 17074.17 88888.00 2017-07-30 11:22:52.000 211 33803.88 152.21 17074.22 88888.00 2017-07-30 11:22:53.000 211 33803.87 152.20 17074.20 88888.00 2017-07-30 11:22:54.000 211 33803.86 152.21 17074.23 88888.00 2017-07-30 11:22:55.000 211 33803.83 152.25 17074.26 37871.40 2017-07-30 11:22:56.000 211 33803.85 152.19 17074.24 88888.00 2017-07-30 11:22:57.000 211 33803.85 152.16 17074.23 88888.00 2017-07-30 11:22:58.000 211 33803.85 152.16 17074.23 88888.00 2017-07-30 11:22:59.000 211 33803.83 152.16 17074.22 88888.00 2017-07-30 11:23:00.000 211 33803.87 152.20 17074.24 37871.55 2017-07-30 11:23:01.000 211 33803.86 152.20 17074.22 88888.00 2017-07-30 11:23:02.000 211 33803.83 152.15 17074.18 88888.00 2017-07-30 11:23:03.000 211 33803.86 152.16 17074.23 88888.00 2017-07-30 11:23:04.000 211 33803.86 152.17 17074.26 88888.00 2017-07-30 11:23:05.000 211 33803.81 152.14 17074.25 37871.43 2017-07-30 11:23:06.000 211 33803.82 152.12 17074.22 88888.00 2017-07-30 11:23:07.000 211 33803.78 152.11 17074.25 88888.00 2017-07-30 11:23:08.000 211 33803.77 152.11 17074.29 88888.00 2017-07-30 11:23:09.000 211 33803.80 152.10 17074.31 88888.00 2017-07-30 11:23:10.000 211 33803.82 152.09 17074.27 37871.36 2017-07-30 11:23:11.000 211 33803.83 152.12 17074.28 88888.00 2017-07-30 11:23:12.000 211 33803.84 152.08 17074.29 88888.00 2017-07-30 11:23:13.000 211 33803.80 152.07 17074.28 88888.00 2017-07-30 11:23:14.000 211 33803.78 152.08 17074.24 88888.00 2017-07-30 11:23:15.000 211 33803.80 152.07 17074.24 37871.43 2017-07-30 11:23:16.000 211 33803.85 152.12 17074.24 88888.00 2017-07-30 11:23:17.000 211 33803.82 152.09 17074.25 88888.00 2017-07-30 11:23:18.000 211 33803.81 152.08 17074.24 88888.00 2017-07-30 11:23:19.000 211 33803.83 152.05 17074.19 88888.00 2017-07-30 11:23:20.000 211 33803.83 152.04 17074.21 37871.54 2017-07-30 11:23:21.000 211 33803.81 152.05 17074.18 88888.00 2017-07-30 11:23:22.000 211 33803.79 152.04 17074.22 88888.00 2017-07-30 11:23:23.000 211 33803.82 152.04 17074.25 88888.00 2017-07-30 11:23:24.000 211 33803.82 152.06 17074.25 88888.00 2017-07-30 11:23:25.000 211 33803.80 152.09 17074.24 37871.35 2017-07-30 11:23:26.000 211 33803.82 152.10 17074.29 88888.00 2017-07-30 11:23:27.000 211 33803.78 152.10 17074.29 88888.00 2017-07-30 11:23:28.000 211 33803.78 152.06 17074.26 88888.00 2017-07-30 11:23:29.000 211 33803.78 152.08 17074.26 88888.00 2017-07-30 11:23:30.000 211 33803.77 152.08 17074.26 37871.38 2017-07-30 11:23:31.000 211 33803.77 152.10 17074.29 88888.00 2017-07-30 11:23:32.000 211 33803.78 152.09 17074.30 88888.00 2017-07-30 11:23:33.000 211 33803.74 152.05 17074.33 88888.00 2017-07-30 11:23:34.000 211 33803.72 152.04 17074.34 88888.00 2017-07-30 11:23:35.000 211 33803.68 152.04 17074.33 37871.42 2017-07-30 11:23:36.000 211 33803.72 152.04 17074.36 88888.00 2017-07-30 11:23:37.000 211 33803.74 152.05 17074.36 88888.00 2017-07-30 11:23:38.000 211 33803.76 152.05 17074.34 88888.00 2017-07-30 11:23:39.000 211 33803.76 152.08 17074.34 88888.00 2017-07-30 11:23:40.000 211 33803.79 152.08 17074.37 37871.40 2017-07-30 11:23:41.000 211 33803.76 152.07 17074.37 88888.00 2017-07-30 11:23:42.000 211 33803.76 152.05 17074.29 88888.00 2017-07-30 11:23:43.000 211 33803.76 152.03 17074.31 88888.00 2017-07-30 11:23:44.000 211 33803.77 152.04 17074.33 88888.00 2017-07-30 11:23:45.000 211 33803.75 152.01 17074.33 37871.46 2017-07-30 11:23:46.000 211 33803.77 151.98 17074.32 88888.00 2017-07-30 11:23:47.000 211 33803.81 151.99 17074.30 88888.00 2017-07-30 11:23:48.000 211 33803.76 152.02 17074.33 88888.00 2017-07-30 11:23:49.000 211 33803.78 152.02 17074.34 88888.00 2017-07-30 11:23:50.000 211 33803.79 152.02 17074.35 37871.36 2017-07-30 11:23:51.000 211 33803.75 152.05 17074.33 88888.00 2017-07-30 11:23:52.000 211 33803.77 152.04 17074.35 88888.00 2017-07-30 11:23:53.000 211 33803.78 152.08 17074.34 88888.00 2017-07-30 11:23:54.000 211 33803.78 152.08 17074.35 88888.00 2017-07-30 11:23:55.000 211 33803.78 152.09 17074.38 37871.31 2017-07-30 11:23:56.000 211 33803.76 152.06 17074.38 88888.00 2017-07-30 11:23:57.000 211 33803.74 152.04 17074.39 88888.00 2017-07-30 11:23:58.000 211 33803.75 152.04 17074.36 88888.00 2017-07-30 11:23:59.000 211 33803.73 152.02 17074.39 88888.00 2017-07-30 11:24:00.000 211 33803.74 151.99 17074.37 37871.48 2017-07-30 11:24:01.000 211 33803.73 152.00 17074.37 88888.00 2017-07-30 11:24:02.000 211 33803.74 152.00 17074.41 88888.00 2017-07-30 11:24:03.000 211 33803.72 152.03 17074.40 88888.00 2017-07-30 11:24:04.000 211 33803.73 152.03 17074.41 88888.00 2017-07-30 11:24:05.000 211 33803.74 151.98 17074.42 37871.32 2017-07-30 11:24:06.000 211 33803.74 151.94 17074.37 88888.00 2017-07-30 11:24:07.000 211 33803.77 151.95 17074.37 88888.00 2017-07-30 11:24:08.000 211 33803.70 151.93 17074.33 88888.00 2017-07-30 11:24:09.000 211 33803.69 151.97 17074.36 88888.00 2017-07-30 11:24:10.000 211 33803.69 151.99 17074.39 37871.36 2017-07-30 11:24:11.000 211 33803.70 152.02 17074.37 88888.00 2017-07-30 11:24:12.000 211 33803.69 151.99 17074.37 88888.00 2017-07-30 11:24:13.000 211 33803.70 151.96 17074.37 88888.00 2017-07-30 11:24:14.000 211 33803.73 151.99 17074.37 88888.00 2017-07-30 11:24:15.000 211 33803.70 151.99 17074.39 37871.37 2017-07-30 11:24:16.000 211 33803.72 152.04 17074.42 88888.00 2017-07-30 11:24:17.000 211 33803.72 152.06 17074.39 88888.00 2017-07-30 11:24:18.000 211 33803.73 152.03 17074.35 88888.00 2017-07-30 11:24:19.000 211 33803.73 152.03 17074.37 88888.00 2017-07-30 11:24:20.000 211 33803.71 151.95 17074.39 37871.42 2017-07-30 11:24:21.000 211 33803.72 151.94 17074.37 88888.00 2017-07-30 11:24:22.000 211 33803.70 151.95 17074.33 88888.00 2017-07-30 11:24:23.000 211 33803.72 151.98 17074.34 88888.00 2017-07-30 11:24:24.000 211 33803.70 152.00 17074.36 88888.00 2017-07-30 11:24:25.000 211 33803.65 152.00 17074.39 37871.37 2017-07-30 11:24:26.000 211 33803.62 152.00 17074.42 88888.00 2017-07-30 11:24:27.000 211 33803.61 152.02 17074.43 88888.00 2017-07-30 11:24:28.000 211 33803.64 152.01 17074.39 88888.00 2017-07-30 11:24:29.000 211 33803.63 152.01 17074.37 88888.00 2017-07-30 11:24:30.000 211 33803.62 152.02 17074.37 37871.33 2017-07-30 11:24:31.000 211 33803.62 151.97 17074.34 88888.00 2017-07-30 11:24:32.000 211 33803.61 151.95 17074.36 88888.00 2017-07-30 11:24:33.000 211 33803.61 151.95 17074.41 88888.00 2017-07-30 11:24:34.000 211 33803.59 151.97 17074.39 88888.00 2017-07-30 11:24:35.000 211 33803.60 152.01 17074.41 37871.24 2017-07-30 11:24:36.000 211 33803.63 152.01 17074.44 88888.00 2017-07-30 11:24:37.000 211 33803.61 151.97 17074.42 88888.00 2017-07-30 11:24:38.000 211 33803.62 152.02 17074.39 88888.00 2017-07-30 11:24:39.000 211 33803.64 152.02 17074.37 88888.00 2017-07-30 11:24:40.000 211 33803.67 151.94 17074.39 37871.27 2017-07-30 11:24:41.000 211 33803.61 151.92 17074.39 88888.00 2017-07-30 11:24:42.000 211 33803.60 151.94 17074.36 88888.00 2017-07-30 11:24:43.000 211 33803.60 151.90 17074.33 88888.00 2017-07-30 11:24:44.000 211 33803.58 151.95 17074.38 88888.00 2017-07-30 11:24:45.000 211 33803.61 151.95 17074.37 37871.35 2017-07-30 11:24:46.000 211 33803.64 151.97 17074.40 88888.00 2017-07-30 11:24:47.000 211 33803.63 151.95 17074.38 88888.00 2017-07-30 11:24:48.000 211 33803.65 151.91 17074.40 88888.00 2017-07-30 11:24:49.000 211 33803.66 151.91 17074.41 88888.00 2017-07-30 11:24:50.000 211 33803.70 151.94 17074.45 37871.31 2017-07-30 11:24:51.000 211 33803.73 151.95 17074.46 88888.00 2017-07-30 11:24:52.000 211 33803.72 151.94 17074.45 88888.00 2017-07-30 11:24:53.000 211 33803.72 151.94 17074.45 88888.00 2017-07-30 11:24:54.000 211 33803.72 151.96 17074.46 88888.00 2017-07-30 11:24:55.000 211 33803.71 151.98 17074.47 37871.42 2017-07-30 11:24:56.000 211 33803.75 151.96 17074.44 88888.00 2017-07-30 11:24:57.000 211 33803.75 151.90 17074.45 88888.00 2017-07-30 11:24:58.000 211 33803.72 151.91 17074.44 88888.00 2017-07-30 11:24:59.000 211 33803.70 151.93 17074.44 88888.00 2017-07-30 11:25:00.000 211 33803.70 151.92 17074.44 37871.50 2017-07-30 11:25:01.000 211 33803.64 151.93 17074.41 88888.00 2017-07-30 11:25:02.000 211 33803.63 151.94 17074.46 88888.00 2017-07-30 11:25:03.000 211 33803.62 151.93 17074.45 88888.00 2017-07-30 11:25:04.000 211 33803.63 151.91 17074.43 88888.00 2017-07-30 11:25:05.000 211 33803.68 151.94 17074.43 37871.37 2017-07-30 11:25:06.000 211 33803.67 151.97 17074.46 88888.00 2017-07-30 11:25:07.000 211 33803.66 152.01 17074.43 88888.00 2017-07-30 11:25:08.000 211 33803.66 152.00 17074.44 88888.00 2017-07-30 11:25:09.000 211 33803.64 151.96 17074.49 88888.00 2017-07-30 11:25:10.000 211 33803.59 151.95 17074.48 37871.32 2017-07-30 11:25:11.000 211 33803.58 151.95 17074.52 88888.00 2017-07-30 11:25:12.000 211 33803.61 151.94 17074.50 88888.00 2017-07-30 11:25:13.000 211 33803.60 151.95 17074.47 88888.00 2017-07-30 11:25:14.000 211 33803.66 151.96 17074.50 88888.00 2017-07-30 11:25:15.000 211 33803.63 151.93 17074.49 37871.25 2017-07-30 11:25:16.000 211 33803.62 151.92 17074.46 88888.00 2017-07-30 11:25:17.000 211 33803.62 151.91 17074.47 88888.00 2017-07-30 11:25:18.000 211 33803.66 151.94 17074.52 88888.00 2017-07-30 11:25:19.000 211 33803.67 151.94 17074.54 88888.00 2017-07-30 11:25:20.000 211 33803.64 151.95 17074.55 37871.32 2017-07-30 11:25:21.000 211 33803.61 151.93 17074.53 88888.00 2017-07-30 11:25:22.000 211 33803.60 151.91 17074.51 88888.00 2017-07-30 11:25:23.000 211 33803.61 151.90 17074.57 88888.00 2017-07-30 11:25:24.000 211 33803.63 151.89 17074.58 88888.00 2017-07-30 11:25:25.000 211 33803.64 151.89 17074.59 37871.40 2017-07-30 11:25:26.000 211 33803.64 151.87 17074.56 88888.00 2017-07-30 11:25:27.000 211 33803.62 151.84 17074.54 88888.00 2017-07-30 11:25:28.000 211 33803.63 151.84 17074.55 88888.00 2017-07-30 11:25:29.000 211 33803.61 151.86 17074.54 88888.00 2017-07-30 11:25:30.000 211 33803.59 151.88 17074.51 37871.46 2017-07-30 11:25:31.000 211 33803.58 151.92 17074.50 88888.00 2017-07-30 11:25:32.000 211 33803.58 151.92 17074.53 88888.00 2017-07-30 11:25:33.000 211 33803.56 151.87 17074.55 88888.00 2017-07-30 11:25:34.000 211 33803.57 151.88 17074.54 88888.00 2017-07-30 11:25:35.000 211 33803.58 151.88 17074.52 37871.29 2017-07-30 11:25:36.000 211 33803.59 151.89 17074.54 88888.00 2017-07-30 11:25:37.000 211 33803.61 151.90 17074.54 88888.00 2017-07-30 11:25:38.000 211 33803.58 151.91 17074.53 88888.00 2017-07-30 11:25:39.000 211 33803.55 151.90 17074.53 88888.00 2017-07-30 11:25:40.000 211 33803.58 151.91 17074.52 37871.31 2017-07-30 11:25:41.000 211 33803.59 151.93 17074.52 88888.00 2017-07-30 11:25:42.000 211 33803.60 151.90 17074.49 88888.00 2017-07-30 11:25:43.000 211 33803.54 151.88 17074.46 88888.00 2017-07-30 11:25:44.000 211 33803.55 151.89 17074.48 88888.00 2017-07-30 11:25:45.000 211 33803.57 151.89 17074.49 37871.47 2017-07-30 11:25:46.000 211 33803.63 151.92 17074.46 88888.00 2017-07-30 11:25:47.000 211 33803.61 151.91 17074.47 88888.00 2017-07-30 11:25:48.000 211 33803.56 151.87 17074.49 88888.00 2017-07-30 11:25:49.000 211 33803.54 151.90 17074.48 88888.00 2017-07-30 11:25:50.000 211 33803.53 151.89 17074.49 37871.36 2017-07-30 11:25:51.000 211 33803.56 151.90 17074.47 88888.00 2017-07-30 11:25:52.000 211 33803.57 151.93 17074.46 88888.00 2017-07-30 11:25:53.000 211 33803.57 151.92 17074.46 88888.00 2017-07-30 11:25:54.000 211 33803.59 151.90 17074.48 88888.00 2017-07-30 11:25:55.000 211 33803.55 151.88 17074.49 37871.35 2017-07-30 11:25:56.000 211 33803.54 151.89 17074.50 88888.00 2017-07-30 11:25:57.000 211 33803.53 151.88 17074.52 88888.00 2017-07-30 11:25:58.000 211 33803.50 151.89 17074.53 88888.00 2017-07-30 11:25:59.000 211 33803.49 151.90 17074.54 88888.00 2017-07-30 11:26:00.000 211 33803.53 151.89 17074.52 37871.27 2017-07-30 11:26:01.000 211 33803.53 151.90 17074.53 88888.00 2017-07-30 11:26:02.000 211 33803.55 151.92 17074.54 88888.00 2017-07-30 11:26:03.000 211 33803.53 151.90 17074.55 88888.00 2017-07-30 11:26:04.000 211 33803.50 151.88 17074.52 88888.00 2017-07-30 11:26:05.000 211 33803.50 151.93 17074.59 37871.36 2017-07-30 11:26:06.000 211 33803.54 151.93 17074.62 88888.00 2017-07-30 11:26:07.000 211 33803.50 151.90 17074.56 88888.00 2017-07-30 11:26:08.000 211 33803.51 151.90 17074.54 88888.00 2017-07-30 11:26:09.000 211 33803.48 151.93 17074.55 88888.00 2017-07-30 11:26:10.000 211 33803.51 151.93 17074.55 37871.31 2017-07-30 11:26:11.000 211 33803.52 151.91 17074.55 88888.00 2017-07-30 11:26:12.000 211 33803.47 151.91 17074.54 88888.00 2017-07-30 11:26:13.000 211 33803.47 151.89 17074.60 88888.00 2017-07-30 11:26:14.000 211 33803.51 151.90 17074.60 88888.00 2017-07-30 11:26:15.000 211 33803.51 151.91 17074.60 37871.34 2017-07-30 11:26:16.000 211 33803.49 151.92 17074.61 88888.00 2017-07-30 11:26:17.000 211 33803.52 151.93 17074.57 88888.00 2017-07-30 11:26:18.000 211 33803.50 151.98 17074.59 88888.00 2017-07-30 11:26:19.000 211 33803.51 151.97 17074.60 88888.00 2017-07-30 11:26:20.000 211 33803.47 151.91 17074.57 37871.43 2017-07-30 11:26:21.000 211 33803.48 151.90 17074.58 88888.00 2017-07-30 11:26:22.000 211 33803.48 151.90 17074.60 88888.00 2017-07-30 11:26:23.000 211 33803.52 151.90 17074.63 88888.00 2017-07-30 11:26:24.000 211 33803.52 151.91 17074.58 88888.00 2017-07-30 11:26:25.000 211 33803.51 151.89 17074.56 37871.32 2017-07-30 11:26:26.000 211 33803.52 151.87 17074.54 88888.00 2017-07-30 11:26:27.000 211 33803.51 151.90 17074.57 88888.00 2017-07-30 11:26:28.000 211 33803.51 151.92 17074.54 88888.00 2017-07-30 11:26:29.000 211 33803.47 151.89 17074.51 88888.00 2017-07-30 11:26:30.000 211 33803.46 151.88 17074.51 37871.29 2017-07-30 11:26:31.000 211 33803.44 151.85 17074.50 88888.00 2017-07-30 11:26:32.000 211 33803.43 151.89 17074.53 88888.00 2017-07-30 11:26:33.000 211 33803.46 151.89 17074.53 88888.00 2017-07-30 11:26:34.000 211 33803.44 151.88 17074.49 88888.00 2017-07-30 11:26:35.000 211 33803.44 151.85 17074.50 37871.29 2017-07-30 11:26:36.000 211 33803.42 151.85 17074.49 88888.00 2017-07-30 11:26:37.000 211 33803.43 151.81 17074.53 88888.00 2017-07-30 11:26:38.000 211 33803.43 151.81 17074.49 88888.00 2017-07-30 11:26:39.000 211 33803.40 151.86 17074.47 88888.00 2017-07-30 11:26:40.000 211 33803.42 151.87 17074.51 37871.32 2017-07-30 11:26:41.000 211 33803.42 151.86 17074.54 88888.00 2017-07-30 11:26:42.000 211 33803.41 151.85 17074.57 88888.00 2017-07-30 11:26:43.000 211 33803.42 151.90 17074.61 88888.00 2017-07-30 11:26:44.000 211 33803.44 151.91 17074.63 88888.00 2017-07-30 11:26:45.000 211 33803.46 151.92 17074.59 37871.30 2017-07-30 11:26:46.000 211 33803.41 151.93 17074.59 88888.00 2017-07-30 11:26:47.000 211 33803.34 151.94 17074.58 88888.00 2017-07-30 11:26:48.000 211 33803.38 151.94 17074.63 88888.00 2017-07-30 11:26:49.000 211 33803.38 151.99 17074.63 88888.00 2017-07-30 11:26:50.000 211 33803.36 152.04 17074.61 37871.33 2017-07-30 11:26:51.000 211 33803.37 151.99 17074.62 88888.00 2017-07-30 11:26:52.000 211 33803.38 151.98 17074.60 88888.00 2017-07-30 11:26:53.000 211 33803.41 152.03 17074.58 88888.00 2017-07-30 11:26:54.000 211 33803.39 151.99 17074.56 88888.00 2017-07-30 11:26:55.000 211 33803.39 151.99 17074.55 37871.23 2017-07-30 11:26:56.000 211 33803.39 151.99 17074.58 88888.00 2017-07-30 11:26:57.000 211 33803.37 151.99 17074.54 88888.00 2017-07-30 11:26:58.000 211 33803.40 152.01 17074.55 88888.00 2017-07-30 11:26:59.000 211 33803.41 152.02 17074.58 88888.00 2017-07-30 11:27:00.000 211 33803.44 151.98 17074.58 37871.20 2017-07-30 11:27:01.000 211 33803.46 151.95 17074.56 88888.00 2017-07-30 11:27:02.000 211 33803.42 152.00 17074.55 88888.00 2017-07-30 11:27:03.000 211 33803.40 151.99 17074.54 88888.00 2017-07-30 11:27:04.000 211 33803.43 151.98 17074.57 88888.00 2017-07-30 11:27:05.000 211 33803.45 151.99 17074.54 37871.28 2017-07-30 11:27:06.000 211 33803.40 151.99 17074.51 88888.00 2017-07-30 11:27:07.000 211 33803.39 151.94 17074.53 88888.00 2017-07-30 11:27:08.000 211 33803.43 151.94 17074.57 88888.00 2017-07-30 11:27:09.000 211 33803.45 151.96 17074.58 88888.00 2017-07-30 11:27:10.000 211 33803.45 151.96 17074.55 37871.39 2017-07-30 11:27:11.000 211 33803.41 151.90 17074.54 88888.00 2017-07-30 11:27:12.000 211 33803.45 151.93 17074.56 88888.00 2017-07-30 11:27:13.000 211 33803.52 151.97 17074.58 88888.00 2017-07-30 11:27:14.000 211 33803.55 151.94 17074.56 88888.00 2017-07-30 11:27:15.000 211 33803.52 151.95 17074.56 37871.43 2017-07-30 11:27:16.000 211 33803.51 151.97 17074.61 88888.00 2017-07-30 11:27:17.000 211 33803.54 151.96 17074.66 88888.00 2017-07-30 11:27:18.000 211 33803.55 151.92 17074.63 88888.00 2017-07-30 11:27:19.000 211 33803.48 151.90 17074.62 88888.00 2017-07-30 11:27:20.000 211 33803.45 151.91 17074.60 37871.41 2017-07-30 11:27:21.000 211 33803.47 151.93 17074.59 88888.00 2017-07-30 11:27:22.000 211 33803.46 151.95 17074.60 88888.00 2017-07-30 11:27:23.000 211 33803.44 151.97 17074.54 88888.00 2017-07-30 11:27:24.000 211 33803.44 151.97 17074.54 88888.00 2017-07-30 11:27:25.000 211 33803.42 151.95 17074.56 37871.26 2017-07-30 11:27:26.000 211 33803.44 151.97 17074.56 88888.00 2017-07-30 11:27:27.000 211 33803.46 151.93 17074.54 88888.00 2017-07-30 11:27:28.000 211 33803.45 151.89 17074.58 88888.00 2017-07-30 11:27:29.000 211 33803.44 151.93 17074.57 88888.00 2017-07-30 11:27:30.000 211 33803.45 151.91 17074.58 37871.30 2017-07-30 11:27:31.000 211 33803.44 151.92 17074.60 88888.00 2017-07-30 11:27:32.000 211 33803.48 151.97 17074.56 88888.00 2017-07-30 11:27:33.000 211 33803.50 151.91 17074.58 88888.00 2017-07-30 11:27:34.000 211 33803.52 151.89 17074.61 88888.00 2017-07-30 11:27:35.000 211 33803.53 151.87 17074.61 37871.33 2017-07-30 11:27:36.000 211 33803.53 151.90 17074.60 88888.00 2017-07-30 11:27:37.000 211 33803.53 151.89 17074.63 88888.00 2017-07-30 11:27:38.000 211 33803.56 151.89 17074.61 88888.00 2017-07-30 11:27:39.000 211 33803.56 151.90 17074.64 88888.00 2017-07-30 11:27:40.000 211 33803.59 151.92 17074.69 37871.47 2017-07-30 11:27:41.000 211 33803.60 151.90 17074.68 88888.00 2017-07-30 11:27:42.000 211 33803.58 151.93 17074.67 88888.00 2017-07-30 11:27:43.000 211 33803.55 151.93 17074.65 88888.00 2017-07-30 11:27:44.000 211 33803.56 151.92 17074.63 88888.00 2017-07-30 11:27:45.000 211 33803.56 151.91 17074.64 37871.38 2017-07-30 11:27:46.000 211 33803.56 151.87 17074.62 88888.00 2017-07-30 11:27:47.000 211 33803.56 151.90 17074.61 88888.00 2017-07-30 11:27:48.000 211 33803.51 151.88 17074.59 88888.00 2017-07-30 11:27:49.000 211 33803.51 151.89 17074.62 88888.00 2017-07-30 11:27:50.000 211 33803.50 151.91 17074.61 37871.41 2017-07-30 11:27:51.000 211 33803.47 151.92 17074.63 88888.00 2017-07-30 11:27:52.000 211 33803.50 151.90 17074.64 88888.00 2017-07-30 11:27:53.000 211 33803.51 151.92 17074.63 88888.00 2017-07-30 11:27:54.000 211 33803.53 151.92 17074.60 88888.00 2017-07-30 11:27:55.000 211 33803.51 151.87 17074.60 37871.41 2017-07-30 11:27:56.000 211 33803.50 151.86 17074.63 88888.00 2017-07-30 11:27:57.000 211 33803.50 151.85 17074.61 88888.00 2017-07-30 11:27:58.000 211 33803.52 151.84 17074.64 88888.00 2017-07-30 11:27:59.000 211 33803.53 151.83 17074.64 88888.00 2017-07-30 11:28:00.000 211 33803.52 151.87 17074.65 37871.50 2017-07-30 11:28:01.000 211 33803.56 151.88 17074.64 88888.00 2017-07-30 11:28:02.000 211 33803.60 151.90 17074.67 88888.00 2017-07-30 11:28:03.000 211 33803.57 151.89 17074.63 88888.00 2017-07-30 11:28:04.000 211 33803.57 151.88 17074.58 88888.00 2017-07-30 11:28:05.000 211 33803.58 151.89 17074.58 37871.54 2017-07-30 11:28:06.000 211 33803.63 151.87 17074.56 88888.00 2017-07-30 11:28:07.000 211 33803.61 151.87 17074.61 88888.00 2017-07-30 11:28:08.000 211 33803.61 151.83 17074.59 88888.00 2017-07-30 11:28:09.000 211 33803.64 151.83 17074.60 88888.00 2017-07-30 11:28:10.000 211 33803.65 151.79 17074.61 37871.44 2017-07-30 11:28:11.000 211 33803.63 151.76 17074.60 88888.00 2017-07-30 11:28:12.000 211 33803.64 151.75 17074.63 88888.00 2017-07-30 11:28:13.000 211 33803.67 151.76 17074.63 88888.00 2017-07-30 11:28:14.000 211 33803.67 151.82 17074.64 88888.00 2017-07-30 11:28:15.000 211 33803.66 151.82 17074.64 37871.52 2017-07-30 11:28:16.000 211 33803.66 151.79 17074.64 88888.00 2017-07-30 11:28:17.000 211 33803.63 151.78 17074.67 88888.00 2017-07-30 11:28:18.000 211 33803.62 151.79 17074.67 88888.00 2017-07-30 11:28:19.000 211 33803.60 151.81 17074.62 88888.00 2017-07-30 11:28:20.000 211 33803.57 151.77 17074.56 37871.58 2017-07-30 11:28:21.000 211 33803.57 151.76 17074.56 88888.00 2017-07-30 11:28:22.000 211 33803.55 151.77 17074.62 88888.00 2017-07-30 11:28:23.000 211 33803.54 151.80 17074.60 88888.00 2017-07-30 11:28:24.000 211 33803.57 151.78 17074.61 88888.00 2017-07-30 11:28:25.000 211 33803.56 151.76 17074.65 37871.59 2017-07-30 11:28:26.000 211 33803.56 151.76 17074.66 88888.00 2017-07-30 11:28:27.000 211 33803.56 151.78 17074.66 88888.00 2017-07-30 11:28:28.000 211 33803.57 151.74 17074.66 88888.00 2017-07-30 11:28:29.000 211 33803.57 151.70 17074.65 88888.00 2017-07-30 11:28:30.000 211 33803.57 151.73 17074.68 37871.46 2017-07-30 11:28:31.000 211 33803.58 151.73 17074.74 88888.00 2017-07-30 11:28:32.000 211 33803.58 151.71 17074.76 88888.00 2017-07-30 11:28:33.000 211 33803.57 151.68 17074.73 88888.00 2017-07-30 11:28:34.000 211 33803.61 151.68 17074.71 88888.00 2017-07-30 11:28:35.000 211 33803.62 151.74 17074.71 37871.48 2017-07-30 11:28:36.000 211 33803.63 151.74 17074.70 88888.00 2017-07-30 11:28:37.000 211 33803.63 151.77 17074.69 88888.00 2017-07-30 11:28:38.000 211 33803.66 151.77 17074.69 88888.00 2017-07-30 11:28:39.000 211 33803.62 151.76 17074.67 88888.00 2017-07-30 11:28:40.000 211 33803.62 151.79 17074.68 37871.72 2017-07-30 11:28:41.000 211 33803.60 151.81 17074.66 88888.00 2017-07-30 11:28:42.000 211 33803.61 151.80 17074.68 88888.00 2017-07-30 11:28:43.000 211 33803.59 151.82 17074.68 88888.00 2017-07-30 11:28:44.000 211 33803.60 151.83 17074.70 88888.00 2017-07-30 11:28:45.000 211 33803.60 151.81 17074.69 37871.41 2017-07-30 11:28:46.000 211 33803.61 151.83 17074.68 88888.00 2017-07-30 11:28:47.000 211 33803.59 151.80 17074.72 88888.00 2017-07-30 11:28:48.000 211 33803.62 151.78 17074.74 88888.00 2017-07-30 11:28:49.000 211 33803.59 151.73 17074.78 88888.00 2017-07-30 11:28:50.000 211 33803.57 151.70 17074.73 37871.51 2017-07-30 11:28:51.000 211 33803.62 151.73 17074.71 88888.00 2017-07-30 11:28:52.000 211 33803.62 151.76 17074.78 88888.00 2017-07-30 11:28:53.000 211 33803.56 151.78 17074.76 88888.00 2017-07-30 11:28:54.000 211 33803.57 151.80 17074.77 88888.00 2017-07-30 11:28:55.000 211 33803.56 151.75 17074.76 37871.51 2017-07-30 11:28:56.000 211 33803.53 151.71 17074.73 88888.00 2017-07-30 11:28:57.000 211 33803.53 151.70 17074.77 88888.00 2017-07-30 11:28:58.000 211 33803.58 151.75 17074.78 88888.00 2017-07-30 11:28:59.000 211 33803.59 151.78 17074.79 88888.00 2017-07-30 11:29:00.000 211 33803.60 151.78 17074.74 37871.61 2017-07-30 11:29:01.000 211 33803.58 151.78 17074.75 88888.00 2017-07-30 11:29:02.000 211 33803.55 151.78 17074.77 88888.00 2017-07-30 11:29:03.000 211 33803.57 151.78 17074.74 88888.00 2017-07-30 11:29:04.000 211 33803.59 151.75 17074.74 88888.00 2017-07-30 11:29:05.000 211 33803.58 151.73 17074.77 37871.59 2017-07-30 11:29:06.000 211 33803.58 151.72 17074.79 88888.00 2017-07-30 11:29:07.000 211 33803.54 151.74 17074.71 88888.00 2017-07-30 11:29:08.000 211 33803.55 151.73 17074.69 88888.00 2017-07-30 11:29:09.000 211 33803.56 151.74 17074.73 88888.00 2017-07-30 11:29:10.000 211 33803.57 151.76 17074.72 37871.53 2017-07-30 11:29:11.000 211 33803.57 151.82 17074.73 88888.00 2017-07-30 11:29:12.000 211 33803.54 151.81 17074.73 88888.00 2017-07-30 11:29:13.000 211 33803.49 151.76 17074.71 88888.00 2017-07-30 11:29:14.000 211 33803.50 151.76 17074.74 88888.00 2017-07-30 11:29:15.000 211 33803.54 151.73 17074.73 37871.48 2017-07-30 11:29:16.000 211 33803.58 151.70 17074.76 88888.00 2017-07-30 11:29:17.000 211 33803.55 151.72 17074.75 88888.00 2017-07-30 11:29:18.000 211 33803.55 151.74 17074.77 88888.00 2017-07-30 11:29:19.000 211 33803.62 151.76 17074.80 88888.00 2017-07-30 11:29:20.000 211 33803.61 151.77 17074.83 37871.63 2017-07-30 11:29:21.000 211 33803.56 151.75 17074.82 88888.00 2017-07-30 11:29:22.000 211 33803.58 151.75 17074.81 88888.00 2017-07-30 11:29:23.000 211 33803.58 151.75 17074.81 88888.00 2017-07-30 11:29:24.000 211 33803.55 151.72 17074.80 88888.00 2017-07-30 11:29:25.000 211 33803.58 151.73 17074.83 37871.52 2017-07-30 11:29:26.000 211 33803.59 151.78 17074.83 88888.00 2017-07-30 11:29:27.000 211 33803.59 151.79 17074.79 88888.00 2017-07-30 11:29:28.000 211 33803.59 151.80 17074.80 88888.00 2017-07-30 11:29:29.000 211 33803.58 151.81 17074.83 88888.00 2017-07-30 11:29:30.000 211 33803.57 151.82 17074.81 37871.52 2017-07-30 11:29:31.000 211 33803.57 151.79 17074.80 88888.00 2017-07-30 11:29:32.000 211 33803.61 151.83 17074.83 88888.00 2017-07-30 11:29:33.000 211 33803.56 151.80 17074.82 88888.00 2017-07-30 11:29:34.000 211 33803.56 151.79 17074.81 88888.00 2017-07-30 11:29:35.000 211 33803.61 151.75 17074.87 37871.62 2017-07-30 11:29:36.000 211 33803.60 151.73 17074.87 88888.00 2017-07-30 11:29:37.000 211 33803.64 151.73 17074.88 88888.00 2017-07-30 11:29:38.000 211 33803.65 151.73 17074.87 88888.00 2017-07-30 11:29:39.000 211 33803.67 151.73 17074.83 88888.00 2017-07-30 11:29:40.000 211 33803.68 151.76 17074.81 37871.67 2017-07-30 11:29:41.000 211 33803.65 151.82 17074.78 88888.00 2017-07-30 11:29:42.000 211 33803.64 151.86 17074.81 88888.00 2017-07-30 11:29:43.000 211 33803.63 151.82 17074.81 88888.00 2017-07-30 11:29:44.000 211 33803.64 151.78 17074.82 88888.00 2017-07-30 11:29:45.000 211 33803.60 151.77 17074.83 37871.53 2017-07-30 11:29:46.000 211 33803.63 151.77 17074.87 88888.00 2017-07-30 11:29:47.000 211 33803.64 151.74 17074.84 88888.00 2017-07-30 11:29:48.000 211 33803.57 151.74 17074.85 88888.00 2017-07-30 11:29:49.000 211 33803.53 151.74 17074.78 88888.00 2017-07-30 11:29:50.000 211 33803.57 151.72 17074.81 37871.55 2017-07-30 11:29:51.000 211 33803.54 151.71 17074.82 88888.00 2017-07-30 11:29:52.000 211 33803.56 151.75 17074.83 88888.00 2017-07-30 11:29:53.000 211 33803.57 151.76 17074.79 88888.00 2017-07-30 11:29:54.000 211 33803.58 151.74 17074.82 88888.00 2017-07-30 11:29:55.000 211 33803.60 151.71 17074.78 37871.60 2017-07-30 11:29:56.000 211 33803.60 151.70 17074.79 88888.00 2017-07-30 11:29:57.000 211 33803.60 151.73 17074.80 88888.00 2017-07-30 11:29:58.000 211 33803.60 151.75 17074.80 88888.00 2017-07-30 11:29:59.000 211 33803.61 151.72 17074.75 88888.00 2017-07-30 11:30:00.000 211 33803.62 151.70 17074.76 37871.56 2017-07-30 11:30:01.000 211 33803.63 151.69 17074.81 88888.00 2017-07-30 11:30:02.000 211 33803.61 151.67 17074.83 88888.00 2017-07-30 11:30:03.000 211 33803.63 151.68 17074.83 88888.00 2017-07-30 11:30:04.000 211 33803.66 151.66 17074.84 88888.00 2017-07-30 11:30:05.000 211 33803.67 151.68 17074.86 37871.59 2017-07-30 11:30:06.000 211 33803.66 151.69 17074.85 88888.00 2017-07-30 11:30:07.000 211 33803.67 151.67 17074.87 88888.00 2017-07-30 11:30:08.000 211 33803.59 151.65 17074.87 88888.00 2017-07-30 11:30:09.000 211 33803.59 151.66 17074.87 88888.00 2017-07-30 11:30:10.000 211 33803.65 151.68 17074.85 37871.69 2017-07-30 11:30:11.000 211 33803.64 151.67 17074.88 88888.00 2017-07-30 11:30:12.000 211 33803.62 151.71 17074.87 88888.00 2017-07-30 11:30:13.000 211 33803.65 151.72 17074.89 88888.00 2017-07-30 11:30:14.000 211 33803.68 151.71 17074.85 88888.00 2017-07-30 11:30:15.000 211 33803.70 151.71 17074.90 37871.61 2017-07-30 11:30:16.000 211 33803.69 151.69 17074.87 88888.00 2017-07-30 11:30:17.000 211 33803.69 151.69 17074.89 88888.00 2017-07-30 11:30:18.000 211 33803.78 151.71 17074.91 88888.00 2017-07-30 11:30:19.000 211 33803.78 151.73 17074.91 88888.00 2017-07-30 11:30:20.000 211 33803.75 151.69 17074.92 37871.58 2017-07-30 11:30:21.000 211 33803.74 151.72 17074.90 88888.00 2017-07-30 11:30:22.000 211 33803.70 151.76 17074.91 88888.00 2017-07-30 11:30:23.000 211 33803.70 151.74 17074.88 88888.00 2017-07-30 11:30:24.000 211 33803.68 151.71 17074.89 88888.00 2017-07-30 11:30:25.000 211 33803.71 151.70 17074.89 37871.74 2017-07-30 11:30:26.000 211 33803.76 151.71 17074.91 88888.00 2017-07-30 11:30:27.000 211 33803.78 151.72 17074.91 88888.00 2017-07-30 11:30:28.000 211 33803.74 151.71 17074.90 88888.00 2017-07-30 11:30:29.000 211 33803.70 151.67 17074.92 88888.00 2017-07-30 11:30:30.000 211 33803.71 151.67 17074.91 37871.58 2017-07-30 11:30:31.000 211 33803.73 151.67 17074.88 88888.00 2017-07-30 11:30:32.000 211 33803.71 151.71 17074.91 88888.00 2017-07-30 11:30:33.000 211 33803.71 151.74 17074.90 88888.00 2017-07-30 11:30:34.000 211 33803.69 151.71 17074.88 88888.00 2017-07-30 11:30:35.000 211 33803.68 151.70 17074.87 37871.58 2017-07-30 11:30:36.000 211 33803.70 151.73 17074.87 88888.00 2017-07-30 11:30:37.000 211 33803.70 151.77 17074.89 88888.00 2017-07-30 11:30:38.000 211 33803.71 151.74 17074.93 88888.00 2017-07-30 11:30:39.000 211 33803.71 151.71 17074.95 88888.00 2017-07-30 11:30:40.000 211 33803.75 151.70 17074.93 37871.76 2017-07-30 11:30:41.000 211 33803.74 151.70 17074.88 88888.00 2017-07-30 11:30:42.000 211 33803.74 151.70 17074.89 88888.00 2017-07-30 11:30:43.000 211 33803.73 151.74 17074.89 88888.00 2017-07-30 11:30:44.000 211 33803.71 151.71 17074.89 88888.00 2017-07-30 11:30:45.000 211 33803.74 151.67 17074.92 37871.66 2017-07-30 11:30:46.000 211 33803.73 151.70 17074.92 88888.00 2017-07-30 11:30:47.000 211 33803.69 151.68 17074.90 88888.00 2017-07-30 11:30:48.000 211 33803.72 151.69 17074.95 88888.00 2017-07-30 11:30:49.000 211 33803.70 151.71 17074.94 88888.00 2017-07-30 11:30:50.000 211 33803.67 151.70 17074.94 37871.76 2017-07-30 11:30:51.000 211 33803.68 151.66 17074.94 88888.00 2017-07-30 11:30:52.000 211 33803.73 151.68 17074.95 88888.00 2017-07-30 11:30:53.000 211 33803.72 151.71 17074.96 88888.00 2017-07-30 11:30:54.000 211 33803.73 151.77 17074.99 88888.00 2017-07-30 11:30:55.000 211 33803.70 151.75 17074.95 37871.65 2017-07-30 11:30:56.000 211 33803.69 151.74 17074.98 88888.00 2017-07-30 11:30:57.000 211 33803.67 151.76 17074.96 88888.00 2017-07-30 11:30:58.000 211 33803.67 151.75 17074.92 88888.00 2017-07-30 11:30:59.000 211 33803.68 151.78 17074.92 88888.00 2017-07-30 11:31:00.000 211 33803.64 151.80 17074.94 37871.66 2017-07-30 11:31:01.000 211 33803.68 151.77 17074.95 88888.00 2017-07-30 11:31:02.000 211 33803.71 151.81 17074.94 88888.00 2017-07-30 11:31:03.000 211 33803.64 151.81 17074.97 88888.00 2017-07-30 11:31:04.000 211 33803.64 151.83 17074.97 88888.00 2017-07-30 11:31:05.000 211 33803.64 151.82 17074.98 37871.61 2017-07-30 11:31:06.000 211 33803.66 151.81 17074.95 88888.00 2017-07-30 11:31:07.000 211 33803.65 151.79 17074.93 88888.00 2017-07-30 11:31:08.000 211 33803.65 151.78 17074.92 88888.00 2017-07-30 11:31:09.000 211 33803.63 151.77 17074.96 88888.00 2017-07-30 11:31:10.000 211 33803.62 151.76 17074.99 37871.68 2017-07-30 11:31:11.000 211 33803.59 151.76 17074.97 88888.00 2017-07-30 11:31:12.000 211 33803.60 151.78 17074.98 88888.00 2017-07-30 11:31:13.000 211 33803.62 151.77 17074.97 88888.00 2017-07-30 11:31:14.000 211 33803.63 151.80 17074.97 88888.00 2017-07-30 11:31:15.000 211 33803.61 151.81 17074.96 37871.58 2017-07-30 11:31:16.000 211 33803.61 151.84 17074.98 88888.00 2017-07-30 11:31:17.000 211 33803.60 151.85 17074.96 88888.00 2017-07-30 11:31:18.000 211 33803.55 151.84 17075.00 88888.00 2017-07-30 11:31:19.000 211 33803.56 151.84 17075.00 88888.00 2017-07-30 11:31:20.000 211 33803.62 151.82 17075.00 37871.66 2017-07-30 11:31:21.000 211 33803.62 151.81 17075.03 88888.00 2017-07-30 11:31:22.000 211 33803.61 151.76 17074.98 88888.00 2017-07-30 11:31:23.000 211 33803.59 151.75 17074.97 88888.00 2017-07-30 11:31:24.000 211 33803.61 151.75 17075.01 88888.00 2017-07-30 11:31:25.000 211 33803.63 151.73 17075.01 37871.70 2017-07-30 11:31:26.000 211 33803.61 151.71 17075.02 88888.00 2017-07-30 11:31:27.000 211 33803.60 151.74 17075.03 88888.00 2017-07-30 11:31:28.000 211 33803.63 151.76 17075.01 88888.00 2017-07-30 11:31:29.000 211 33803.65 151.78 17075.05 88888.00 2017-07-30 11:31:30.000 211 33803.61 151.75 17075.08 37871.53 2017-07-30 11:31:31.000 211 33803.60 151.75 17075.02 88888.00 2017-07-30 11:31:32.000 211 33803.62 151.78 17075.01 88888.00 2017-07-30 11:31:33.000 211 33803.60 151.77 17075.03 88888.00 2017-07-30 11:31:34.000 211 33803.63 151.78 17075.02 88888.00 2017-07-30 11:31:35.000 211 33803.63 151.81 17075.03 37871.56 2017-07-30 11:31:36.000 211 33803.61 151.82 17074.99 88888.00 2017-07-30 11:31:37.000 211 33803.61 151.82 17074.96 88888.00 2017-07-30 11:31:38.000 211 33803.64 151.78 17074.97 88888.00 2017-07-30 11:31:39.000 211 33803.60 151.77 17074.95 88888.00 2017-07-30 11:31:40.000 211 33803.59 151.77 17074.99 37871.58 2017-07-30 11:31:41.000 211 33803.55 151.80 17075.01 88888.00 2017-07-30 11:31:42.000 211 33803.56 151.80 17075.03 88888.00 2017-07-30 11:31:43.000 211 33803.53 151.79 17075.03 88888.00 2017-07-30 11:31:44.000 211 33803.54 151.78 17075.04 88888.00 2017-07-30 11:31:45.000 211 33803.55 151.80 17075.04 37871.62 2017-07-30 11:31:46.000 211 33803.56 151.82 17075.03 88888.00 2017-07-30 11:31:47.000 211 33803.49 151.84 17075.09 88888.00 2017-07-30 11:31:48.000 211 33803.47 151.87 17075.08 88888.00 2017-07-30 11:31:49.000 211 33803.45 151.85 17075.10 88888.00 2017-07-30 11:31:50.000 211 33803.46 151.81 17075.03 37871.47 2017-07-30 11:31:51.000 211 33803.47 151.80 17075.02 88888.00 2017-07-30 11:31:52.000 211 33803.48 151.85 17075.05 88888.00 2017-07-30 11:31:53.000 211 33803.47 151.85 17075.05 88888.00 2017-07-30 11:31:54.000 211 33803.48 151.82 17075.07 88888.00 2017-07-30 11:31:55.000 211 33803.46 151.79 17075.04 37871.61 2017-07-30 11:31:56.000 211 33803.53 151.82 17075.05 88888.00 2017-07-30 11:31:57.000 211 33803.51 151.79 17075.04 88888.00 2017-07-30 11:31:58.000 211 33803.53 151.80 17075.07 88888.00 2017-07-30 11:31:59.000 211 33803.54 151.80 17075.07 88888.00 2017-07-30 11:32:00.000 211 33803.54 151.77 17075.07 37871.64 2017-07-30 11:32:01.000 211 33803.53 151.78 17075.09 88888.00 2017-07-30 11:32:02.000 211 33803.53 151.79 17075.10 88888.00 2017-07-30 11:32:03.000 211 33803.55 151.77 17075.07 88888.00 2017-07-30 11:32:04.000 211 33803.56 151.77 17075.06 88888.00 2017-07-30 11:32:05.000 211 33803.56 151.77 17075.06 37871.55 2017-07-30 11:32:06.000 211 33803.52 151.74 17075.09 88888.00 2017-07-30 11:32:07.000 211 33803.54 151.74 17075.07 88888.00 2017-07-30 11:32:08.000 211 33803.53 151.77 17075.07 88888.00 2017-07-30 11:32:09.000 211 33803.53 151.72 17075.09 88888.00 2017-07-30 11:32:10.000 211 33803.50 151.71 17075.08 37871.58 2017-07-30 11:32:11.000 211 33803.47 151.75 17075.05 88888.00 2017-07-30 11:32:12.000 211 33803.48 151.75 17075.02 88888.00 2017-07-30 11:32:13.000 211 33803.48 151.73 17075.05 88888.00 2017-07-30 11:32:14.000 211 33803.58 151.78 17075.07 88888.00 2017-07-30 11:32:15.000 211 33803.58 151.74 17075.07 37871.65 2017-07-30 11:32:16.000 211 33803.56 151.70 17075.09 88888.00 2017-07-30 11:32:17.000 211 33803.58 151.72 17075.08 88888.00 2017-07-30 11:32:18.000 211 33803.63 151.76 17075.07 88888.00 2017-07-30 11:32:19.000 211 33803.60 151.74 17075.07 88888.00 2017-07-30 11:32:20.000 211 33803.58 151.72 17075.09 37871.50 2017-07-30 11:32:21.000 211 33803.60 151.72 17075.08 88888.00 2017-07-30 11:32:22.000 211 33803.61 151.76 17075.09 88888.00 2017-07-30 11:32:23.000 211 33803.63 151.76 17075.11 88888.00 2017-07-30 11:32:24.000 211 33803.61 151.77 17075.11 88888.00 2017-07-30 11:32:25.000 211 33803.61 151.78 17075.14 37871.73 2017-07-30 11:32:26.000 211 33803.62 151.81 17075.16 88888.00 2017-07-30 11:32:27.000 211 33803.62 151.79 17075.11 88888.00 2017-07-30 11:32:28.000 211 33803.63 151.82 17075.10 88888.00 2017-07-30 11:32:29.000 211 33803.64 151.82 17075.09 88888.00 2017-07-30 11:32:30.000 211 33803.67 151.81 17075.07 37871.61 2017-07-30 11:32:31.000 211 33803.65 151.79 17075.09 88888.00 2017-07-30 11:32:32.000 211 33803.64 151.81 17075.08 88888.00 2017-07-30 11:32:33.000 211 33803.62 151.77 17075.07 88888.00 2017-07-30 11:32:34.000 211 33803.66 151.76 17075.08 88888.00 2017-07-30 11:32:35.000 211 33803.65 151.75 17075.11 37871.61 2017-07-30 11:32:36.000 211 33803.61 151.75 17075.07 88888.00 2017-07-30 11:32:37.000 211 33803.63 151.76 17075.08 88888.00 2017-07-30 11:32:38.000 211 33803.67 151.79 17075.06 88888.00 2017-07-30 11:32:39.000 211 33803.69 151.79 17075.03 88888.00 2017-07-30 11:32:40.000 211 33803.69 151.80 17075.07 37871.74 2017-07-30 11:32:41.000 211 33803.69 151.79 17075.10 88888.00 2017-07-30 11:32:42.000 211 33803.67 151.80 17075.06 88888.00 2017-07-30 11:32:43.000 211 33803.67 151.78 17075.08 88888.00 2017-07-30 11:32:44.000 211 33803.67 151.78 17075.09 88888.00 2017-07-30 11:32:45.000 211 33803.66 151.77 17075.09 37871.79 2017-07-30 11:32:46.000 211 33803.69 151.79 17075.12 88888.00 2017-07-30 11:32:47.000 211 33803.68 151.73 17075.09 88888.00 2017-07-30 11:32:48.000 211 33803.69 151.71 17075.07 88888.00 2017-07-30 11:32:49.000 211 33803.69 151.68 17075.12 88888.00 2017-07-30 11:32:50.000 211 33803.67 151.65 17075.10 37871.73 2017-07-30 11:32:51.000 211 33803.67 151.62 17075.07 88888.00 2017-07-30 11:32:52.000 211 33803.65 151.61 17075.07 88888.00 2017-07-30 11:32:53.000 211 33803.64 151.63 17075.09 88888.00 2017-07-30 11:32:54.000 211 33803.64 151.60 17075.10 88888.00 2017-07-30 11:32:55.000 211 33803.67 151.63 17075.10 37871.75 2017-07-30 11:32:56.000 211 33803.70 151.66 17075.14 88888.00 2017-07-30 11:32:57.000 211 33803.74 151.66 17075.13 88888.00 2017-07-30 11:32:58.000 211 33803.75 151.68 17075.14 88888.00 2017-07-30 11:32:59.000 211 33803.77 151.69 17075.13 88888.00 2017-07-30 11:33:00.000 211 33803.77 151.70 17075.15 37871.74 2017-07-30 11:33:01.000 211 33803.77 151.71 17075.15 88888.00 2017-07-30 11:33:02.000 211 33803.76 151.71 17075.14 88888.00 2017-07-30 11:33:03.000 211 33803.78 151.73 17075.12 88888.00 2017-07-30 11:33:04.000 211 33803.77 151.68 17075.12 88888.00 2017-07-30 11:33:05.000 211 33803.80 151.64 17075.16 37871.86 2017-07-30 11:33:06.000 211 33803.78 151.66 17075.15 88888.00 2017-07-30 11:33:07.000 211 33803.70 151.64 17075.14 88888.00 2017-07-30 11:33:08.000 211 33803.68 151.67 17075.14 88888.00 2017-07-30 11:33:09.000 211 33803.70 151.70 17075.12 88888.00 2017-07-30 11:33:10.000 211 33803.74 151.70 17075.14 37871.77 2017-07-30 11:33:11.000 211 33803.73 151.70 17075.16 88888.00 2017-07-30 11:33:12.000 211 33803.71 151.70 17075.14 88888.00 2017-07-30 11:33:13.000 211 33803.72 151.71 17075.13 88888.00 2017-07-30 11:33:14.000 211 33803.74 151.66 17075.12 88888.00 2017-07-30 11:33:15.000 211 33803.70 151.69 17075.12 37871.79 2017-07-30 11:33:16.000 211 33803.69 151.69 17075.13 88888.00 2017-07-30 11:33:17.000 211 33803.70 151.71 17075.17 88888.00 2017-07-30 11:33:18.000 211 33803.68 151.72 17075.14 88888.00 2017-07-30 11:33:19.000 211 33803.68 151.73 17075.11 88888.00 2017-07-30 11:33:20.000 211 33803.67 151.72 17075.12 37871.86 2017-07-30 11:33:21.000 211 33803.66 151.73 17075.19 88888.00 2017-07-30 11:33:22.000 211 33803.64 151.72 17075.14 88888.00 2017-07-30 11:33:23.000 211 33803.67 151.70 17075.14 88888.00 2017-07-30 11:33:24.000 211 33803.68 151.70 17075.16 88888.00 2017-07-30 11:33:25.000 211 33803.66 151.69 17075.14 37871.90 2017-07-30 11:33:26.000 211 33803.68 151.66 17075.12 88888.00 2017-07-30 11:33:27.000 211 33803.66 151.67 17075.15 88888.00 2017-07-30 11:33:28.000 211 33803.68 151.65 17075.15 88888.00 2017-07-30 11:33:29.000 211 33803.69 151.64 17075.17 88888.00 2017-07-30 11:33:30.000 211 33803.72 151.62 17075.21 37871.84 2017-07-30 11:33:31.000 211 33803.74 151.66 17075.21 88888.00 2017-07-30 11:33:32.000 211 33803.72 151.65 17075.22 88888.00 2017-07-30 11:33:33.000 211 33803.74 151.66 17075.21 88888.00 2017-07-30 11:33:34.000 211 33803.76 151.65 17075.25 88888.00 2017-07-30 11:33:35.000 211 33803.76 151.68 17075.21 37871.76 2017-07-30 11:33:36.000 211 33803.73 151.69 17075.25 88888.00 2017-07-30 11:33:37.000 211 33803.72 151.66 17075.25 88888.00 2017-07-30 11:33:38.000 211 33803.73 151.63 17075.19 88888.00 2017-07-30 11:33:39.000 211 33803.79 151.61 17075.21 88888.00 2017-07-30 11:33:40.000 211 33803.77 151.63 17075.21 37871.78 2017-07-30 11:33:41.000 211 33803.72 151.65 17075.20 88888.00 2017-07-30 11:33:42.000 211 33803.74 151.62 17075.23 88888.00 2017-07-30 11:33:43.000 211 33803.75 151.61 17075.22 88888.00 2017-07-30 11:33:44.000 211 33803.73 151.62 17075.23 88888.00 2017-07-30 11:33:45.000 211 33803.72 151.63 17075.24 37871.91 2017-07-30 11:33:46.000 211 33803.72 151.62 17075.22 88888.00 2017-07-30 11:33:47.000 211 33803.72 151.64 17075.19 88888.00 2017-07-30 11:33:48.000 211 33803.72 151.60 17075.21 88888.00 2017-07-30 11:33:49.000 211 33803.69 151.56 17075.21 88888.00 2017-07-30 11:33:50.000 211 33803.68 151.53 17075.19 37871.88 2017-07-30 11:33:51.000 211 33803.71 151.55 17075.21 88888.00 2017-07-30 11:33:52.000 211 33803.69 151.59 17075.22 88888.00 2017-07-30 11:33:53.000 211 33803.72 151.58 17075.22 88888.00 2017-07-30 11:33:54.000 211 33803.70 151.57 17075.22 88888.00 2017-07-30 11:33:55.000 211 33803.66 151.59 17075.21 37871.80 2017-07-30 11:33:56.000 211 33803.67 151.58 17075.15 88888.00 2017-07-30 11:33:57.000 211 33803.64 151.57 17075.17 88888.00 2017-07-30 11:33:58.000 211 33803.70 151.60 17075.19 88888.00 2017-07-30 11:33:59.000 211 33803.69 151.58 17075.15 88888.00 2017-07-30 11:34:00.000 211 33803.69 151.57 17075.15 37871.80 2017-07-30 11:34:01.000 211 33803.69 151.59 17075.13 88888.00 2017-07-30 11:34:02.000 211 33803.74 151.62 17075.14 88888.00 2017-07-30 11:34:03.000 211 33803.76 151.64 17075.18 88888.00 2017-07-30 11:34:04.000 211 33803.74 151.64 17075.19 88888.00 2017-07-30 11:34:05.000 211 33803.70 151.63 17075.19 37871.84 2017-07-30 11:34:06.000 211 33803.67 151.65 17075.19 88888.00 2017-07-30 11:34:07.000 211 33803.68 151.66 17075.16 88888.00 2017-07-30 11:34:08.000 211 33803.71 151.66 17075.17 88888.00 2017-07-30 11:34:09.000 211 33803.73 151.63 17075.18 88888.00 2017-07-30 11:34:10.000 211 33803.72 151.59 17075.18 37872.00 2017-07-30 11:34:11.000 211 33803.75 151.59 17075.22 88888.00 2017-07-30 11:34:12.000 211 33803.79 151.56 17075.20 88888.00 2017-07-30 11:34:13.000 211 33803.76 151.60 17075.20 88888.00 2017-07-30 11:34:14.000 211 33803.76 151.60 17075.22 88888.00 2017-07-30 11:34:15.000 211 33803.74 151.55 17075.22 37871.86 2017-07-30 11:34:16.000 211 33803.76 151.58 17075.20 88888.00 2017-07-30 11:34:17.000 211 33803.75 151.61 17075.20 88888.00 2017-07-30 11:34:18.000 211 33803.77 151.61 17075.19 88888.00 2017-07-30 11:34:19.000 211 33803.77 151.57 17075.22 88888.00 2017-07-30 11:34:20.000 211 33803.76 151.58 17075.23 37871.84 2017-07-30 11:34:21.000 211 33803.77 151.57 17075.23 88888.00 2017-07-30 11:34:22.000 211 33803.76 151.56 17075.21 88888.00 2017-07-30 11:34:23.000 211 33803.77 151.56 17075.19 88888.00 2017-07-30 11:34:24.000 211 33803.80 151.56 17075.19 88888.00 2017-07-30 11:34:25.000 211 33803.82 151.57 17075.20 37871.99 2017-07-30 11:34:26.000 211 33803.84 151.58 17075.21 88888.00 2017-07-30 11:34:27.000 211 33803.84 151.61 17075.22 88888.00 2017-07-30 11:34:28.000 211 33803.89 151.57 17075.19 88888.00 2017-07-30 11:34:29.000 211 33803.91 151.58 17075.21 88888.00 2017-07-30 11:34:30.000 211 33803.87 151.57 17075.23 37871.86 2017-07-30 11:34:31.000 211 33803.87 151.51 17075.23 88888.00 2017-07-30 11:34:32.000 211 33803.90 151.52 17075.25 88888.00 2017-07-30 11:34:33.000 211 33803.92 151.56 17075.20 88888.00 2017-07-30 11:34:34.000 211 33803.93 151.58 17075.22 88888.00 2017-07-30 11:34:35.000 211 33803.95 151.56 17075.22 37872.09 2017-07-30 11:34:36.000 211 33803.94 151.56 17075.22 88888.00 2017-07-30 11:34:37.000 211 33803.94 151.59 17075.20 88888.00 2017-07-30 11:34:38.000 211 33803.91 151.62 17075.19 88888.00 2017-07-30 11:34:39.000 211 33803.89 151.58 17075.19 88888.00 2017-07-30 11:34:40.000 211 33803.90 151.56 17075.16 37872.00 2017-07-30 11:34:41.000 211 33803.87 151.57 17075.14 88888.00 2017-07-30 11:34:42.000 211 33803.87 151.55 17075.20 88888.00 2017-07-30 11:34:43.000 211 33803.86 151.53 17075.21 88888.00 2017-07-30 11:34:44.000 211 33803.86 151.54 17075.20 88888.00 2017-07-30 11:34:45.000 211 33803.87 151.55 17075.20 37872.14 2017-07-30 11:34:46.000 211 33803.89 151.55 17075.24 88888.00 2017-07-30 11:34:47.000 211 33803.89 151.53 17075.21 88888.00 2017-07-30 11:34:48.000 211 33803.91 151.55 17075.19 88888.00 2017-07-30 11:34:49.000 211 33803.89 151.53 17075.21 88888.00 2017-07-30 11:34:50.000 211 33803.88 151.53 17075.22 37871.95 2017-07-30 11:34:51.000 211 33803.89 151.53 17075.23 88888.00 2017-07-30 11:34:52.000 211 33803.88 151.58 17075.22 88888.00 2017-07-30 11:34:53.000 211 33803.89 151.57 17075.21 88888.00 2017-07-30 11:34:54.000 211 33803.89 151.58 17075.24 88888.00 2017-07-30 11:34:55.000 211 33803.92 151.58 17075.29 37872.06 2017-07-30 11:34:56.000 211 33803.90 151.59 17075.28 88888.00 2017-07-30 11:34:57.000 211 33803.85 151.62 17075.25 88888.00 2017-07-30 11:34:58.000 211 33803.84 151.59 17075.20 88888.00 2017-07-30 11:34:59.000 211 33803.88 151.58 17075.22 88888.00 2017-07-30 11:35:00.000 211 33803.87 151.56 17075.22 37871.95 2017-07-30 11:35:01.000 211 33803.86 151.55 17075.23 88888.00 2017-07-30 11:35:02.000 211 33803.86 151.54 17075.24 88888.00 2017-07-30 11:35:03.000 211 33803.86 151.51 17075.25 88888.00 2017-07-30 11:35:04.000 211 33803.86 151.50 17075.31 88888.00 2017-07-30 11:35:05.000 211 33803.87 151.52 17075.31 37872.05 2017-07-30 11:35:06.000 211 33803.86 151.53 17075.32 88888.00 2017-07-30 11:35:07.000 211 33803.84 151.51 17075.32 88888.00 2017-07-30 11:35:08.000 211 33803.85 151.48 17075.28 88888.00 2017-07-30 11:35:09.000 211 33803.85 151.49 17075.29 88888.00 2017-07-30 11:35:10.000 211 33803.88 151.58 17075.32 37871.99 2017-07-30 11:35:11.000 211 33803.85 151.56 17075.30 88888.00 2017-07-30 11:35:12.000 211 33803.86 151.56 17075.30 88888.00 2017-07-30 11:35:13.000 211 33803.86 151.58 17075.26 88888.00 2017-07-30 11:35:14.000 211 33803.82 151.54 17075.26 88888.00 2017-07-30 11:35:15.000 211 33803.83 151.49 17075.26 37871.98 2017-07-30 11:35:16.000 211 33803.83 151.51 17075.26 88888.00 2017-07-30 11:35:17.000 211 33803.82 151.55 17075.26 88888.00 2017-07-30 11:35:18.000 211 33803.85 151.56 17075.26 88888.00 2017-07-30 11:35:19.000 211 33803.86 151.53 17075.25 88888.00 2017-07-30 11:35:20.000 211 33803.85 151.52 17075.26 37871.93 2017-07-30 11:35:21.000 211 33803.83 151.47 17075.28 88888.00 2017-07-30 11:35:22.000 211 33803.82 151.45 17075.29 88888.00 2017-07-30 11:35:23.000 211 33803.85 151.50 17075.32 88888.00 2017-07-30 11:35:24.000 211 33803.87 151.50 17075.29 88888.00 2017-07-30 11:35:25.000 211 33803.88 151.47 17075.27 37872.06 2017-07-30 11:35:26.000 211 33803.85 151.44 17075.25 88888.00 2017-07-30 11:35:27.000 211 33803.85 151.44 17075.29 88888.00 2017-07-30 11:35:28.000 211 33803.82 151.44 17075.27 88888.00 2017-07-30 11:35:29.000 211 33803.81 151.46 17075.27 88888.00 2017-07-30 11:35:30.000 211 33803.84 151.49 17075.27 37872.02 2017-07-30 11:35:31.000 211 33803.84 151.44 17075.29 88888.00 2017-07-30 11:35:32.000 211 33803.85 151.44 17075.27 88888.00 2017-07-30 11:35:33.000 211 33803.85 151.47 17075.27 88888.00 2017-07-30 11:35:34.000 211 33803.87 151.52 17075.30 88888.00 2017-07-30 11:35:35.000 211 33803.87 151.52 17075.31 37871.99 2017-07-30 11:35:36.000 211 33803.86 151.54 17075.30 88888.00 2017-07-30 11:35:37.000 211 33803.84 151.52 17075.28 88888.00 2017-07-30 11:35:38.000 211 33803.82 151.50 17075.28 88888.00 2017-07-30 11:35:39.000 211 33803.84 151.53 17075.28 88888.00 2017-07-30 11:35:40.000 211 33803.88 151.51 17075.26 37871.94 2017-07-30 11:35:41.000 211 33803.85 151.53 17075.30 88888.00 2017-07-30 11:35:42.000 211 33803.83 151.51 17075.31 88888.00 2017-07-30 11:35:43.000 211 33803.81 151.49 17075.29 88888.00 2017-07-30 11:35:44.000 211 33803.80 151.51 17075.29 88888.00 2017-07-30 11:35:45.000 211 33803.78 151.51 17075.29 37872.09 2017-07-30 11:35:46.000 211 33803.80 151.51 17075.31 88888.00 2017-07-30 11:35:47.000 211 33803.78 151.48 17075.29 88888.00 2017-07-30 11:35:48.000 211 33803.78 151.49 17075.31 88888.00 2017-07-30 11:35:49.000 211 33803.76 151.48 17075.31 88888.00 2017-07-30 11:35:50.000 211 33803.82 151.48 17075.32 37872.12 2017-07-30 11:35:51.000 211 33803.81 151.47 17075.34 88888.00 2017-07-30 11:35:52.000 211 33803.81 151.46 17075.32 88888.00 2017-07-30 11:35:53.000 211 33803.82 151.45 17075.32 88888.00 2017-07-30 11:35:54.000 211 33803.81 151.46 17075.29 88888.00 2017-07-30 11:35:55.000 211 33803.79 151.48 17075.32 37871.97 2017-07-30 11:35:56.000 211 33803.78 151.50 17075.35 88888.00 2017-07-30 11:35:57.000 211 33803.78 151.49 17075.33 88888.00 2017-07-30 11:35:58.000 211 33803.74 151.47 17075.34 88888.00 2017-07-30 11:35:59.000 211 33803.72 151.49 17075.32 88888.00 2017-07-30 11:36:00.000 211 33803.80 151.51 17075.27 37872.03 2017-07-30 11:36:01.000 211 33803.80 151.47 17075.29 88888.00 2017-07-30 11:36:02.000 211 33803.81 151.43 17075.30 88888.00 2017-07-30 11:36:03.000 211 33803.81 151.44 17075.32 88888.00 2017-07-30 11:36:04.000 211 33803.84 151.40 17075.34 88888.00 2017-07-30 11:36:05.000 211 33803.87 151.43 17075.31 37872.11 2017-07-30 11:36:06.000 211 33803.88 151.45 17075.33 88888.00 2017-07-30 11:36:07.000 211 33803.88 151.47 17075.38 88888.00 2017-07-30 11:36:08.000 211 33803.90 151.46 17075.40 88888.00 2017-07-30 11:36:09.000 211 33803.87 151.40 17075.39 88888.00 2017-07-30 11:36:10.000 211 33803.87 151.40 17075.38 37872.07 2017-07-30 11:36:11.000 211 33803.85 151.37 17075.36 88888.00 2017-07-30 11:36:12.000 211 33803.86 151.38 17075.33 88888.00 2017-07-30 11:36:13.000 211 33803.84 151.38 17075.34 88888.00 2017-07-30 11:36:14.000 211 33803.86 151.41 17075.35 88888.00 2017-07-30 11:36:15.000 211 33803.84 151.42 17075.33 37872.16 2017-07-30 11:36:16.000 211 33803.83 151.43 17075.32 88888.00 2017-07-30 11:36:17.000 211 33803.86 151.40 17075.38 88888.00 2017-07-30 11:36:18.000 211 33803.85 151.41 17075.40 88888.00 2017-07-30 11:36:19.000 211 33803.87 151.42 17075.45 88888.00 2017-07-30 11:36:20.000 211 33803.88 151.41 17075.45 37872.13 2017-07-30 11:36:21.000 211 33803.89 151.42 17075.44 88888.00 2017-07-30 11:36:22.000 211 33803.87 151.41 17075.43 88888.00 2017-07-30 11:36:23.000 211 33803.87 151.41 17075.44 88888.00 2017-07-30 11:36:24.000 211 33803.89 151.44 17075.43 88888.00 2017-07-30 11:36:25.000 211 33803.90 151.43 17075.42 37872.13 2017-07-30 11:36:26.000 211 33803.89 151.46 17075.44 88888.00 2017-07-30 11:36:27.000 211 33803.84 151.45 17075.44 88888.00 2017-07-30 11:36:28.000 211 33803.86 151.46 17075.44 88888.00 2017-07-30 11:36:29.000 211 33803.84 151.44 17075.44 88888.00 2017-07-30 11:36:30.000 211 33803.85 151.40 17075.45 37872.03 2017-07-30 11:36:31.000 211 33803.88 151.40 17075.48 88888.00 2017-07-30 11:36:32.000 211 33803.86 151.41 17075.47 88888.00 2017-07-30 11:36:33.000 211 33803.87 151.43 17075.50 88888.00 2017-07-30 11:36:34.000 211 33803.89 151.43 17075.47 88888.00 2017-07-30 11:36:35.000 211 33803.87 151.40 17075.49 37872.11 2017-07-30 11:36:36.000 211 33803.88 151.41 17075.48 88888.00 2017-07-30 11:36:37.000 211 33803.90 151.40 17075.47 88888.00 2017-07-30 11:36:38.000 211 33803.95 151.39 17075.49 88888.00 2017-07-30 11:36:39.000 211 33803.93 151.35 17075.50 88888.00 2017-07-30 11:36:40.000 211 33803.93 151.38 17075.50 37872.09 2017-07-30 11:36:41.000 211 33803.97 151.37 17075.50 88888.00 2017-07-30 11:36:42.000 211 33803.99 151.36 17075.48 88888.00 2017-07-30 11:36:43.000 211 33803.95 151.36 17075.53 88888.00 2017-07-30 11:36:44.000 211 33803.92 151.37 17075.52 88888.00 2017-07-30 11:36:45.000 211 33803.91 151.39 17075.54 37872.09 2017-07-30 11:36:46.000 211 33803.95 151.42 17075.54 88888.00 2017-07-30 11:36:47.000 211 33803.98 151.41 17075.54 88888.00 2017-07-30 11:36:48.000 211 33803.97 151.36 17075.54 88888.00 2017-07-30 11:36:49.000 211 33803.98 151.38 17075.54 88888.00 2017-07-30 11:36:50.000 211 33803.96 151.40 17075.52 37872.10 2017-07-30 11:36:51.000 211 33803.99 151.44 17075.52 88888.00 2017-07-30 11:36:52.000 211 33803.98 151.44 17075.51 88888.00 2017-07-30 11:36:53.000 211 33803.97 151.41 17075.51 88888.00 2017-07-30 11:36:54.000 211 33803.94 151.39 17075.50 88888.00 2017-07-30 11:36:55.000 211 33803.94 151.40 17075.50 37872.13 2017-07-30 11:36:56.000 211 33803.95 151.41 17075.50 88888.00 2017-07-30 11:36:57.000 211 33803.94 151.40 17075.54 88888.00 2017-07-30 11:36:58.000 211 33803.94 151.38 17075.56 88888.00 2017-07-30 11:36:59.000 211 33803.94 151.33 17075.54 88888.00 2017-07-30 11:37:00.000 211 33803.95 151.32 17075.51 37872.12 2017-07-30 11:37:01.000 211 33803.91 151.33 17075.52 88888.00 2017-07-30 11:37:02.000 211 33803.91 151.37 17075.49 88888.00 2017-07-30 11:37:03.000 211 33803.91 151.38 17075.51 88888.00 2017-07-30 11:37:04.000 211 33803.88 151.37 17075.54 88888.00 2017-07-30 11:37:05.000 211 33803.91 151.37 17075.53 37872.21 2017-07-30 11:37:06.000 211 33803.92 151.37 17075.49 88888.00 2017-07-30 11:37:07.000 211 33803.91 151.37 17075.51 88888.00 2017-07-30 11:37:08.000 211 33803.92 151.34 17075.50 88888.00 2017-07-30 11:37:09.000 211 33803.90 151.36 17075.48 88888.00 2017-07-30 11:37:10.000 211 33803.87 151.38 17075.48 37872.16 2017-07-30 11:37:11.000 211 33803.88 151.40 17075.48 88888.00 2017-07-30 11:37:12.000 211 33803.90 151.37 17075.51 88888.00 2017-07-30 11:37:13.000 211 33803.90 151.36 17075.51 88888.00 2017-07-30 11:37:14.000 211 33803.90 151.36 17075.56 88888.00 2017-07-30 11:37:15.000 211 33803.90 151.40 17075.55 37872.15 2017-07-30 11:37:16.000 211 33803.92 151.42 17075.52 88888.00 2017-07-30 11:37:17.000 211 33803.93 151.39 17075.52 88888.00 2017-07-30 11:37:18.000 211 33803.95 151.39 17075.50 88888.00 2017-07-30 11:37:19.000 211 33803.93 151.39 17075.48 88888.00 2017-07-30 11:37:20.000 211 33803.95 151.37 17075.56 37872.19 2017-07-30 11:37:21.000 211 33803.93 151.37 17075.51 88888.00 2017-07-30 11:37:22.000 211 33803.95 151.39 17075.47 88888.00 2017-07-30 11:37:23.000 211 33803.92 151.41 17075.50 88888.00 2017-07-30 11:37:24.000 211 33803.94 151.39 17075.53 88888.00 2017-07-30 11:37:25.000 211 33803.97 151.41 17075.56 37872.22 2017-07-30 11:37:26.000 211 33803.99 151.43 17075.55 88888.00 2017-07-30 11:37:27.000 211 33803.92 151.40 17075.53 88888.00 2017-07-30 11:37:28.000 211 33803.95 151.38 17075.51 88888.00 2017-07-30 11:37:29.000 211 33803.92 151.38 17075.48 88888.00 2017-07-30 11:37:30.000 211 33803.93 151.35 17075.49 37872.13 2017-07-30 11:37:31.000 211 33803.93 151.34 17075.53 88888.00 2017-07-30 11:37:32.000 211 33803.94 151.33 17075.51 88888.00 2017-07-30 11:37:33.000 211 33803.95 151.33 17075.55 88888.00 2017-07-30 11:37:34.000 211 33803.93 151.36 17075.53 88888.00 2017-07-30 11:37:35.000 211 33803.95 151.35 17075.50 37872.22 2017-07-30 11:37:36.000 211 33803.96 151.36 17075.53 88888.00 2017-07-30 11:37:37.000 211 33803.99 151.33 17075.56 88888.00 2017-07-30 11:37:38.000 211 33803.99 151.32 17075.58 88888.00 2017-07-30 11:37:39.000 211 33803.98 151.27 17075.57 88888.00 2017-07-30 11:37:40.000 211 33803.99 151.27 17075.52 37872.13 2017-07-30 11:37:41.000 211 33804.02 151.29 17075.55 88888.00 2017-07-30 11:37:42.000 211 33804.01 151.28 17075.54 88888.00 2017-07-30 11:37:43.000 211 33804.00 151.34 17075.50 88888.00 2017-07-30 11:37:44.000 211 33804.06 151.37 17075.52 88888.00 2017-07-30 11:37:45.000 211 33804.05 151.39 17075.51 37872.20 2017-07-30 11:37:46.000 211 33804.05 151.39 17075.47 88888.00 2017-07-30 11:37:47.000 211 33804.01 151.36 17075.49 88888.00 2017-07-30 11:37:48.000 211 33803.99 151.37 17075.53 88888.00 2017-07-30 11:37:49.000 211 33804.03 151.38 17075.53 88888.00 2017-07-30 11:37:50.000 211 33804.05 151.37 17075.54 37872.12 2017-07-30 11:37:51.000 211 33804.02 151.33 17075.52 88888.00 2017-07-30 11:37:52.000 211 33804.05 151.37 17075.55 88888.00 2017-07-30 11:37:53.000 211 33804.05 151.37 17075.55 88888.00 2017-07-30 11:37:54.000 211 33804.04 151.41 17075.52 88888.00 2017-07-30 11:37:55.000 211 33804.05 151.42 17075.52 37872.15 2017-07-30 11:37:56.000 211 33804.00 151.40 17075.52 88888.00 2017-07-30 11:37:57.000 211 33803.95 151.39 17075.52 88888.00 2017-07-30 11:37:58.000 211 33803.98 151.38 17075.55 88888.00 2017-07-30 11:37:59.000 211 33803.94 151.35 17075.58 88888.00 2017-07-30 11:38:00.000 211 33803.90 151.34 17075.55 37872.12 2017-07-30 11:38:01.000 211 33803.92 151.34 17075.54 88888.00 2017-07-30 11:38:02.000 211 33803.92 151.34 17075.56 88888.00 2017-07-30 11:38:03.000 211 33803.92 151.35 17075.56 88888.00 2017-07-30 11:38:04.000 211 33803.93 151.33 17075.54 88888.00 2017-07-30 11:38:05.000 211 33803.91 151.33 17075.53 37872.10 2017-07-30 11:38:06.000 211 33803.89 151.32 17075.56 88888.00 2017-07-30 11:38:07.000 211 33803.87 151.29 17075.56 88888.00 2017-07-30 11:38:08.000 211 33803.87 151.31 17075.60 88888.00 2017-07-30 11:38:09.000 211 33803.90 151.34 17075.55 88888.00 2017-07-30 11:38:10.000 211 33803.90 151.32 17075.52 37872.24 2017-07-30 11:38:11.000 211 33803.90 151.33 17075.53 88888.00 2017-07-30 11:38:12.000 211 33803.90 151.30 17075.53 88888.00 2017-07-30 11:38:13.000 211 33803.86 151.32 17075.50 88888.00 2017-07-30 11:38:14.000 211 33803.89 151.35 17075.57 88888.00 2017-07-30 11:38:15.000 211 33803.88 151.34 17075.60 37872.14 2017-07-30 11:38:16.000 211 33803.91 151.32 17075.57 88888.00 2017-07-30 11:38:17.000 211 33803.88 151.29 17075.56 88888.00 2017-07-30 11:38:18.000 211 33803.88 151.30 17075.57 88888.00 2017-07-30 11:38:19.000 211 33803.88 151.35 17075.59 88888.00 2017-07-30 11:38:20.000 211 33803.88 151.34 17075.57 37872.16 2017-07-30 11:38:21.000 211 33803.89 151.30 17075.56 88888.00 2017-07-30 11:38:22.000 211 33803.92 151.32 17075.55 88888.00 2017-07-30 11:38:23.000 211 33803.91 151.29 17075.57 88888.00 2017-07-30 11:38:24.000 211 33803.86 151.30 17075.57 88888.00 2017-07-30 11:38:25.000 211 33803.87 151.32 17075.55 37872.21 2017-07-30 11:38:26.000 211 33803.85 151.32 17075.56 88888.00 2017-07-30 11:38:27.000 211 33803.83 151.33 17075.56 88888.00 2017-07-30 11:38:28.000 211 33803.84 151.30 17075.60 88888.00 2017-07-30 11:38:29.000 211 33803.85 151.26 17075.57 88888.00 2017-07-30 11:38:30.000 211 33803.89 151.26 17075.58 37872.25 2017-07-30 11:38:31.000 211 33803.89 151.30 17075.55 88888.00 2017-07-30 11:38:32.000 211 33803.86 151.23 17075.57 88888.00 2017-07-30 11:38:33.000 211 33803.85 151.15 17075.54 88888.00 2017-07-30 11:38:34.000 211 33803.89 151.18 17075.54 88888.00 2017-07-30 11:38:35.000 211 33803.90 151.18 17075.55 37872.13 2017-07-30 11:38:36.000 211 33803.88 151.16 17075.59 88888.00 2017-07-30 11:38:37.000 211 33803.88 151.15 17075.58 88888.00 2017-07-30 11:38:38.000 211 33803.90 151.20 17075.57 88888.00 2017-07-30 11:38:39.000 211 33803.88 151.20 17075.55 88888.00 2017-07-30 11:38:40.000 211 33803.87 151.23 17075.57 37872.19 2017-07-30 11:38:41.000 211 33803.88 151.23 17075.59 88888.00 2017-07-30 11:38:42.000 211 33803.87 151.24 17075.62 88888.00 2017-07-30 11:38:43.000 211 33803.88 151.22 17075.58 88888.00 2017-07-30 11:38:44.000 211 33803.88 151.21 17075.58 88888.00 2017-07-30 11:38:45.000 211 33803.89 151.25 17075.64 37872.20 2017-07-30 11:38:46.000 211 33803.88 151.21 17075.63 88888.00 2017-07-30 11:38:47.000 211 33803.86 151.23 17075.60 88888.00 2017-07-30 11:38:48.000 211 33803.87 151.25 17075.64 88888.00 2017-07-30 11:38:49.000 211 33803.88 151.18 17075.66 88888.00 2017-07-30 11:38:50.000 211 33803.91 151.17 17075.71 37872.22 2017-07-30 11:38:51.000 211 33803.91 151.17 17075.70 88888.00 2017-07-30 11:38:52.000 211 33803.91 151.12 17075.66 88888.00 2017-07-30 11:38:53.000 211 33803.90 151.17 17075.62 88888.00 2017-07-30 11:38:54.000 211 33803.91 151.17 17075.65 88888.00 2017-07-30 11:38:55.000 211 33803.91 151.18 17075.67 37872.17 2017-07-30 11:38:56.000 211 33803.88 151.26 17075.66 88888.00 2017-07-30 11:38:57.000 211 33803.88 151.22 17075.67 88888.00 2017-07-30 11:38:58.000 211 33803.87 151.23 17075.67 88888.00 2017-07-30 11:38:59.000 211 33803.87 151.24 17075.66 88888.00 2017-07-30 11:39:00.000 211 33803.87 151.24 17075.62 37872.20 2017-07-30 11:39:01.000 211 33803.88 151.24 17075.64 88888.00 2017-07-30 11:39:02.000 211 33803.88 151.25 17075.66 88888.00 2017-07-30 11:39:03.000 211 33803.90 151.24 17075.69 88888.00 2017-07-30 11:39:04.000 211 33803.92 151.24 17075.65 88888.00 2017-07-30 11:39:05.000 211 33803.90 151.28 17075.64 37872.29 2017-07-30 11:39:06.000 211 33803.94 151.29 17075.63 88888.00 2017-07-30 11:39:07.000 211 33803.92 151.22 17075.64 88888.00 2017-07-30 11:39:08.000 211 33803.89 151.21 17075.64 88888.00 2017-07-30 11:39:09.000 211 33803.91 151.21 17075.64 88888.00 2017-07-30 11:39:10.000 211 33803.89 151.20 17075.64 37872.21 2017-07-30 11:39:11.000 211 33803.88 151.22 17075.63 88888.00 2017-07-30 11:39:12.000 211 33803.91 151.23 17075.65 88888.00 2017-07-30 11:39:13.000 211 33803.93 151.25 17075.66 88888.00 2017-07-30 11:39:14.000 211 33803.96 151.26 17075.64 88888.00 2017-07-30 11:39:15.000 211 33803.93 151.23 17075.65 37872.24 2017-07-30 11:39:16.000 211 33803.92 151.23 17075.68 88888.00 2017-07-30 11:39:17.000 211 33803.93 151.25 17075.70 88888.00 2017-07-30 11:39:18.000 211 33803.95 151.28 17075.68 88888.00 2017-07-30 11:39:19.000 211 33803.94 151.24 17075.73 88888.00 2017-07-30 11:39:20.000 211 33803.94 151.19 17075.70 37872.26 2017-07-30 11:39:21.000 211 33803.94 151.18 17075.67 88888.00 2017-07-30 11:39:22.000 211 33803.93 151.16 17075.67 88888.00 2017-07-30 11:39:23.000 211 33803.91 151.18 17075.66 88888.00 2017-07-30 11:39:24.000 211 33803.91 151.20 17075.70 88888.00 2017-07-30 11:39:25.000 211 33803.95 151.23 17075.73 37872.22 2017-07-30 11:39:26.000 211 33803.95 151.20 17075.66 88888.00 2017-07-30 11:39:27.000 211 33803.92 151.19 17075.66 88888.00 2017-07-30 11:39:28.000 211 33803.88 151.18 17075.64 88888.00 2017-07-30 11:39:29.000 211 33803.90 151.21 17075.62 88888.00 2017-07-30 11:39:30.000 211 33803.87 151.19 17075.65 37872.28 2017-07-30 11:39:31.000 211 33803.85 151.23 17075.67 88888.00 2017-07-30 11:39:32.000 211 33803.85 151.22 17075.66 88888.00 2017-07-30 11:39:33.000 211 33803.83 151.19 17075.65 88888.00 2017-07-30 11:39:34.000 211 33803.83 151.17 17075.65 88888.00 2017-07-30 11:39:35.000 211 33803.84 151.17 17075.64 37872.17 2017-07-30 11:39:36.000 211 33803.87 151.18 17075.59 88888.00 2017-07-30 11:39:37.000 211 33803.85 151.16 17075.61 88888.00 2017-07-30 11:39:38.000 211 33803.83 151.16 17075.62 88888.00 2017-07-30 11:39:39.000 211 33803.85 151.19 17075.60 88888.00 2017-07-30 11:39:40.000 211 33803.89 151.20 17075.62 37872.26 2017-07-30 11:39:41.000 211 33803.92 151.18 17075.63 88888.00 2017-07-30 11:39:42.000 211 33803.92 151.16 17075.62 88888.00 2017-07-30 11:39:43.000 211 33803.93 151.17 17075.65 88888.00 2017-07-30 11:39:44.000 211 33803.94 151.20 17075.64 88888.00 2017-07-30 11:39:45.000 211 33803.90 151.23 17075.62 37872.34 2017-07-30 11:39:46.000 211 33803.87 151.21 17075.61 88888.00 2017-07-30 11:39:47.000 211 33803.89 151.20 17075.60 88888.00 2017-07-30 11:39:48.000 211 33803.94 151.22 17075.61 88888.00 2017-07-30 11:39:49.000 211 33803.92 151.21 17075.62 88888.00 2017-07-30 11:39:50.000 211 33803.90 151.21 17075.62 37872.31 2017-07-30 11:39:51.000 211 33803.91 151.19 17075.60 88888.00 2017-07-30 11:39:52.000 211 33803.92 151.18 17075.62 88888.00 2017-07-30 11:39:53.000 211 33803.91 151.20 17075.61 88888.00 2017-07-30 11:39:54.000 211 33803.89 151.22 17075.63 88888.00 2017-07-30 11:39:55.000 211 33803.88 151.21 17075.62 37872.24 2017-07-30 11:39:56.000 211 33803.90 151.26 17075.64 88888.00 2017-07-30 11:39:57.000 211 33803.91 151.21 17075.66 88888.00 2017-07-30 11:39:58.000 211 33803.90 151.16 17075.63 88888.00 2017-07-30 11:39:59.000 211 33803.89 151.21 17075.65 88888.00 2017-07-30 11:40:00.000 211 33803.94 151.22 17075.70 37872.25 2017-07-30 11:40:01.000 211 33803.95 151.15 17075.67 88888.00 2017-07-30 11:40:02.000 211 33803.92 151.17 17075.64 88888.00 2017-07-30 11:40:03.000 211 33803.90 151.19 17075.64 88888.00 2017-07-30 11:40:04.000 211 33803.91 151.19 17075.65 88888.00 2017-07-30 11:40:05.000 211 33803.90 151.18 17075.65 37872.29 2017-07-30 11:40:06.000 211 33803.91 151.22 17075.64 88888.00 2017-07-30 11:40:07.000 211 33803.90 151.26 17075.70 88888.00 2017-07-30 11:40:08.000 211 33803.88 151.24 17075.72 88888.00 2017-07-30 11:40:09.000 211 33803.87 151.25 17075.71 88888.00 2017-07-30 11:40:10.000 211 33803.90 151.23 17075.73 37872.22 2017-07-30 11:40:11.000 211 33803.90 151.22 17075.76 88888.00 2017-07-30 11:40:12.000 211 33803.91 151.18 17075.74 88888.00 2017-07-30 11:40:13.000 211 33803.87 151.19 17075.74 88888.00 2017-07-30 11:40:14.000 211 33803.88 151.21 17075.73 88888.00 2017-07-30 11:40:15.000 211 33803.91 151.21 17075.75 37872.23 2017-07-30 11:40:16.000 211 33803.92 151.22 17075.75 88888.00 2017-07-30 11:40:17.000 211 33803.92 151.24 17075.73 88888.00 2017-07-30 11:40:18.000 211 33803.96 151.26 17075.80 88888.00 2017-07-30 11:40:19.000 211 33803.98 151.24 17075.80 88888.00 2017-07-30 11:40:20.000 211 33803.98 151.24 17075.78 37872.30 2017-07-30 11:40:21.000 211 33803.99 151.24 17075.77 88888.00 2017-07-30 11:40:22.000 211 33803.98 151.21 17075.76 88888.00 2017-07-30 11:40:23.000 211 33804.00 151.20 17075.76 88888.00 2017-07-30 11:40:24.000 211 33803.98 151.19 17075.74 88888.00 2017-07-30 11:40:25.000 211 33803.98 151.18 17075.75 37872.24 2017-07-30 11:40:26.000 211 33803.96 151.21 17075.74 88888.00 2017-07-30 11:40:27.000 211 33803.93 151.21 17075.78 88888.00 2017-07-30 11:40:28.000 211 33803.88 151.20 17075.76 88888.00 2017-07-30 11:40:29.000 211 33803.87 151.19 17075.69 88888.00 2017-07-30 11:40:30.000 211 33803.91 151.19 17075.66 37872.38 2017-07-30 11:40:31.000 211 33803.90 151.19 17075.68 88888.00 2017-07-30 11:40:32.000 211 33803.87 151.21 17075.70 88888.00 2017-07-30 11:40:33.000 211 33803.86 151.21 17075.71 88888.00 2017-07-30 11:40:34.000 211 33803.87 151.18 17075.76 88888.00 2017-07-30 11:40:35.000 211 33803.90 151.16 17075.71 37872.23 2017-07-30 11:40:36.000 211 33803.90 151.16 17075.71 88888.00 2017-07-30 11:40:37.000 211 33803.90 151.20 17075.70 88888.00 2017-07-30 11:40:38.000 211 33803.91 151.26 17075.72 88888.00 2017-07-30 11:40:39.000 211 33803.93 151.28 17075.73 88888.00 2017-07-30 11:40:40.000 211 33803.93 151.28 17075.71 37872.24 2017-07-30 11:40:41.000 211 33803.96 151.30 17075.75 88888.00 2017-07-30 11:40:42.000 211 33803.97 151.30 17075.76 88888.00 2017-07-30 11:40:43.000 211 33803.98 151.31 17075.78 88888.00 2017-07-30 11:40:44.000 211 33803.94 151.30 17075.77 88888.00 2017-07-30 11:40:45.000 211 33803.90 151.29 17075.74 37872.32 2017-07-30 11:40:46.000 211 33803.92 151.28 17075.72 88888.00 2017-07-30 11:40:47.000 211 33803.92 151.29 17075.72 88888.00 2017-07-30 11:40:48.000 211 33803.95 151.31 17075.72 88888.00 2017-07-30 11:40:49.000 211 33803.94 151.30 17075.71 88888.00 2017-07-30 11:40:50.000 211 33803.96 151.31 17075.70 37872.30 2017-07-30 11:40:51.000 211 33803.98 151.32 17075.68 88888.00 2017-07-30 11:40:52.000 211 33804.03 151.34 17075.69 88888.00 2017-07-30 11:40:53.000 211 33804.03 151.37 17075.72 88888.00 2017-07-30 11:40:54.000 211 33803.97 151.37 17075.73 88888.00 2017-07-30 11:40:55.000 211 33803.99 151.30 17075.75 37872.24 2017-07-30 11:40:56.000 211 33803.99 151.29 17075.75 88888.00 2017-07-30 11:40:57.000 211 33803.97 151.28 17075.73 88888.00 2017-07-30 11:40:58.000 211 33804.00 151.33 17075.73 88888.00 2017-07-30 11:40:59.000 211 33804.02 151.29 17075.72 88888.00 2017-07-30 11:41:00.000 211 33804.00 151.26 17075.72 37872.32 2017-07-30 11:41:01.000 211 33803.94 151.24 17075.71 88888.00 2017-07-30 11:41:02.000 211 33803.95 151.26 17075.72 88888.00 2017-07-30 11:41:03.000 211 33803.96 151.25 17075.69 88888.00 2017-07-30 11:41:04.000 211 33803.97 151.26 17075.71 88888.00 2017-07-30 11:41:05.000 211 33803.92 151.27 17075.74 37872.28 2017-07-30 11:41:06.000 211 33803.93 151.24 17075.78 88888.00 2017-07-30 11:41:07.000 211 33803.92 151.21 17075.76 88888.00 2017-07-30 11:41:08.000 211 33803.90 151.21 17075.73 88888.00 2017-07-30 11:41:09.000 211 33803.86 151.19 17075.73 88888.00 2017-07-30 11:41:10.000 211 33803.87 151.21 17075.75 37872.39 2017-07-30 11:41:11.000 211 33803.88 151.20 17075.74 88888.00 2017-07-30 11:41:12.000 211 33803.88 151.23 17075.77 88888.00 2017-07-30 11:41:13.000 211 33803.89 151.21 17075.77 88888.00 2017-07-30 11:41:14.000 211 33803.92 151.22 17075.76 88888.00 2017-07-30 11:41:15.000 211 33803.90 151.23 17075.77 37872.25 2017-07-30 11:41:16.000 211 33803.91 151.21 17075.78 88888.00 2017-07-30 11:41:17.000 211 33803.92 151.24 17075.75 88888.00 2017-07-30 11:41:18.000 211 33803.91 151.27 17075.70 88888.00 2017-07-30 11:41:19.000 211 33803.95 151.28 17075.72 88888.00 2017-07-30 11:41:20.000 211 33803.99 151.25 17075.76 37872.38 2017-07-30 11:41:21.000 211 33803.98 151.23 17075.76 88888.00 2017-07-30 11:41:22.000 211 33803.91 151.23 17075.75 88888.00 2017-07-30 11:41:23.000 211 33803.93 151.27 17075.76 88888.00 2017-07-30 11:41:24.000 211 33803.94 151.31 17075.78 88888.00 2017-07-30 11:41:25.000 211 33803.94 151.29 17075.80 37872.42 2017-07-30 11:41:26.000 211 33803.97 151.30 17075.80 88888.00 2017-07-30 11:41:27.000 211 33803.95 151.27 17075.78 88888.00 2017-07-30 11:41:28.000 211 33803.91 151.27 17075.77 88888.00 2017-07-30 11:41:29.000 211 33803.92 151.25 17075.71 88888.00 2017-07-30 11:41:30.000 211 33803.99 151.27 17075.76 37872.42 2017-07-30 11:41:31.000 211 33804.00 151.30 17075.78 88888.00 2017-07-30 11:41:32.000 211 33803.99 151.28 17075.75 88888.00 2017-07-30 11:41:33.000 211 33803.98 151.26 17075.78 88888.00 2017-07-30 11:41:34.000 211 33803.98 151.26 17075.81 88888.00 2017-07-30 11:41:35.000 211 33803.98 151.26 17075.80 37872.40 2017-07-30 11:41:36.000 211 33803.99 151.29 17075.83 88888.00 2017-07-30 11:41:37.000 211 33803.99 151.25 17075.80 88888.00 2017-07-30 11:41:38.000 211 33803.97 151.26 17075.84 88888.00 2017-07-30 11:41:39.000 211 33803.93 151.26 17075.86 88888.00 2017-07-30 11:41:40.000 211 33803.91 151.24 17075.85 37872.28 2017-07-30 11:41:41.000 211 33803.94 151.24 17075.82 88888.00 2017-07-30 11:41:42.000 211 33803.92 151.29 17075.81 88888.00 2017-07-30 11:41:43.000 211 33803.93 151.31 17075.80 88888.00 2017-07-30 11:41:44.000 211 33803.93 151.29 17075.79 88888.00 2017-07-30 11:41:45.000 211 33803.92 151.30 17075.79 37872.33 2017-07-30 11:41:46.000 211 33803.88 151.25 17075.78 88888.00 2017-07-30 11:41:47.000 211 33803.86 151.26 17075.81 88888.00 2017-07-30 11:41:48.000 211 33803.89 151.29 17075.80 88888.00 2017-07-30 11:41:49.000 211 33803.86 151.28 17075.79 88888.00 2017-07-30 11:41:50.000 211 33803.84 151.27 17075.80 37872.41 2017-07-30 11:41:51.000 211 33803.85 151.25 17075.75 88888.00 2017-07-30 11:41:52.000 211 33803.87 151.25 17075.73 88888.00 2017-07-30 11:41:53.000 211 33803.87 151.21 17075.70 88888.00 2017-07-30 11:41:54.000 211 33803.87 151.27 17075.73 88888.00 2017-07-30 11:41:55.000 211 33803.88 151.31 17075.73 37872.28 2017-07-30 11:41:56.000 211 33803.87 151.28 17075.73 88888.00 2017-07-30 11:41:57.000 211 33803.89 151.28 17075.76 88888.00 2017-07-30 11:41:58.000 211 33803.89 151.26 17075.79 88888.00 2017-07-30 11:41:59.000 211 33803.92 151.28 17075.80 88888.00 2017-07-30 11:42:00.000 211 33803.92 151.29 17075.79 37872.34 2017-07-30 11:42:01.000 211 33803.86 151.28 17075.78 88888.00 2017-07-30 11:42:02.000 211 33803.85 151.26 17075.78 88888.00 2017-07-30 11:42:03.000 211 33803.87 151.24 17075.77 88888.00 2017-07-30 11:42:04.000 211 33803.87 151.26 17075.79 88888.00 2017-07-30 11:42:05.000 211 33803.90 151.30 17075.78 37872.24 2017-07-30 11:42:06.000 211 33803.91 151.29 17075.83 88888.00 2017-07-30 11:42:07.000 211 33803.89 151.26 17075.80 88888.00 2017-07-30 11:42:08.000 211 33803.91 151.29 17075.78 88888.00 2017-07-30 11:42:09.000 211 33803.93 151.29 17075.77 88888.00 2017-07-30 11:42:10.000 211 33803.95 151.30 17075.77 37872.37 2017-07-30 11:42:11.000 211 33803.91 151.32 17075.75 88888.00 2017-07-30 11:42:12.000 211 33803.90 151.31 17075.74 88888.00 2017-07-30 11:42:13.000 211 33803.86 151.32 17075.78 88888.00 2017-07-30 11:42:14.000 211 33803.88 151.28 17075.79 88888.00 2017-07-30 11:42:15.000 211 33803.88 151.30 17075.77 37872.23 2017-07-30 11:42:16.000 211 33803.83 151.32 17075.78 88888.00 2017-07-30 11:42:17.000 211 33803.88 151.36 17075.82 88888.00 2017-07-30 11:42:18.000 211 33803.90 151.34 17075.84 88888.00 2017-07-30 11:42:19.000 211 33803.90 151.33 17075.82 88888.00 2017-07-30 11:42:20.000 211 33803.88 151.33 17075.80 37872.30 2017-07-30 11:42:21.000 211 33803.85 151.31 17075.76 88888.00 2017-07-30 11:42:22.000 211 33803.84 151.29 17075.80 88888.00 2017-07-30 11:42:23.000 211 33803.85 151.28 17075.84 88888.00 2017-07-30 11:42:24.000 211 33803.89 151.31 17075.78 88888.00 2017-07-30 11:42:25.000 211 33803.85 151.33 17075.77 37872.39 2017-07-30 11:42:26.000 211 33803.86 151.30 17075.79 88888.00 2017-07-30 11:42:27.000 211 33803.86 151.32 17075.81 88888.00 2017-07-30 11:42:28.000 211 33803.84 151.29 17075.81 88888.00 2017-07-30 11:42:29.000 211 33803.85 151.31 17075.80 88888.00 2017-07-30 11:42:30.000 211 33803.82 151.32 17075.77 37872.23 2017-07-30 11:42:31.000 211 33803.82 151.32 17075.77 88888.00 2017-07-30 11:42:32.000 211 33803.83 151.28 17075.71 88888.00 2017-07-30 11:42:33.000 211 33803.82 151.27 17075.69 88888.00 2017-07-30 11:42:34.000 211 33803.84 151.27 17075.74 88888.00 2017-07-30 11:42:35.000 211 33803.82 151.25 17075.77 37872.15 2017-07-30 11:42:36.000 211 33803.84 151.23 17075.78 88888.00 2017-07-30 11:42:37.000 211 33803.80 151.25 17075.82 88888.00 2017-07-30 11:42:38.000 211 33803.82 151.27 17075.81 88888.00 2017-07-30 11:42:39.000 211 33803.79 151.26 17075.82 88888.00 2017-07-30 11:42:40.000 211 33803.79 151.28 17075.82 37872.28 2017-07-30 11:42:41.000 211 33803.79 151.32 17075.83 88888.00 2017-07-30 11:42:42.000 211 33803.79 151.27 17075.81 88888.00 2017-07-30 11:42:43.000 211 33803.78 151.29 17075.76 88888.00 2017-07-30 11:42:44.000 211 33803.77 151.24 17075.81 88888.00 2017-07-30 11:42:45.000 211 33803.76 151.24 17075.79 37872.21 2017-07-30 11:42:46.000 211 33803.79 151.25 17075.79 88888.00 2017-07-30 11:42:47.000 211 33803.79 151.28 17075.84 88888.00 2017-07-30 11:42:48.000 211 33803.78 151.32 17075.85 88888.00 2017-07-30 11:42:49.000 211 33803.81 151.33 17075.87 88888.00 2017-07-30 11:42:50.000 211 33803.84 151.29 17075.89 37872.36 2017-07-30 11:42:51.000 211 33803.85 151.26 17075.86 88888.00 2017-07-30 11:42:52.000 211 33803.84 151.28 17075.82 88888.00 2017-07-30 11:42:53.000 211 33803.78 151.32 17075.80 88888.00 2017-07-30 11:42:54.000 211 33803.78 151.34 17075.78 88888.00 2017-07-30 11:42:55.000 211 33803.78 151.28 17075.77 37872.28 2017-07-30 11:42:56.000 211 33803.85 151.25 17075.83 88888.00 2017-07-30 11:42:57.000 211 33803.85 151.25 17075.87 88888.00 2017-07-30 11:42:58.000 211 33803.83 151.25 17075.90 88888.00 2017-07-30 11:42:59.000 211 33803.83 151.26 17075.89 88888.00 2017-07-30 11:43:00.000 211 33803.78 151.26 17075.88 37872.22 2017-07-30 11:43:01.000 211 33803.77 151.24 17075.86 88888.00 2017-07-30 11:43:02.000 211 33803.76 151.24 17075.85 88888.00 2017-07-30 11:43:03.000 211 33803.80 151.25 17075.86 88888.00 2017-07-30 11:43:04.000 211 33803.81 151.25 17075.89 88888.00 2017-07-30 11:43:05.000 211 33803.84 151.26 17075.88 37872.30 2017-07-30 11:43:06.000 211 33803.79 151.29 17075.89 88888.00 2017-07-30 11:43:07.000 211 33803.77 151.34 17075.88 88888.00 2017-07-30 11:43:08.000 211 33803.76 151.31 17075.86 88888.00 2017-07-30 11:43:09.000 211 33803.80 151.34 17075.91 88888.00 2017-07-30 11:43:10.000 211 33803.79 151.36 17075.92 37872.35 2017-07-30 11:43:11.000 211 33803.77 151.36 17075.92 88888.00 2017-07-30 11:43:12.000 211 33803.75 151.35 17075.93 88888.00 2017-07-30 11:43:13.000 211 33803.79 151.37 17075.92 88888.00 2017-07-30 11:43:14.000 211 33803.80 151.36 17075.91 88888.00 2017-07-30 11:43:15.000 211 33803.78 151.33 17075.92 37872.34 2017-07-30 11:43:16.000 211 33803.79 151.32 17075.96 88888.00 2017-07-30 11:43:17.000 211 33803.81 151.30 17075.96 88888.00 2017-07-30 11:43:18.000 211 33803.84 151.31 17075.98 88888.00 2017-07-30 11:43:19.000 211 33803.85 151.34 17075.96 88888.00 2017-07-30 11:43:20.000 211 33803.88 151.35 17075.92 37872.32 2017-07-30 11:43:21.000 211 33803.87 151.36 17075.86 88888.00 2017-07-30 11:43:22.000 211 33803.81 151.31 17075.88 88888.00 2017-07-30 11:43:23.000 211 33803.80 151.32 17075.93 88888.00 2017-07-30 11:43:24.000 211 33803.83 151.29 17075.94 88888.00 2017-07-30 11:43:25.000 211 33803.86 151.31 17075.93 37872.24 2017-07-30 11:43:26.000 211 33803.85 151.32 17075.91 88888.00 2017-07-30 11:43:27.000 211 33803.85 151.29 17075.90 88888.00 2017-07-30 11:43:28.000 211 33803.88 151.27 17075.94 88888.00 2017-07-30 11:43:29.000 211 33803.88 151.26 17075.91 88888.00 2017-07-30 11:43:30.000 211 33803.86 151.27 17075.93 37872.32 2017-07-30 11:43:31.000 211 33803.84 151.29 17075.93 88888.00 2017-07-30 11:43:32.000 211 33803.82 151.24 17075.92 88888.00 2017-07-30 11:43:33.000 211 33803.83 151.16 17075.90 88888.00 2017-07-30 11:43:34.000 211 33803.85 151.14 17075.87 88888.00 2017-07-30 11:43:35.000 211 33803.88 151.17 17075.87 37872.34 2017-07-30 11:43:36.000 211 33803.87 151.22 17075.89 88888.00 2017-07-30 11:43:37.000 211 33803.89 151.23 17075.89 88888.00 2017-07-30 11:43:38.000 211 33803.89 151.22 17075.91 88888.00 2017-07-30 11:43:39.000 211 33803.88 151.23 17075.89 88888.00 2017-07-30 11:43:40.000 211 33803.90 151.25 17075.93 37872.40 2017-07-30 11:43:41.000 211 33803.89 151.24 17075.95 88888.00 2017-07-30 11:43:42.000 211 33803.85 151.22 17075.94 88888.00 2017-07-30 11:43:43.000 211 33803.84 151.22 17075.91 88888.00 2017-07-30 11:43:44.000 211 33803.89 151.22 17075.94 88888.00 2017-07-30 11:43:45.000 211 33803.91 151.20 17075.94 37872.36 2017-07-30 11:43:46.000 211 33803.90 151.22 17075.93 88888.00 2017-07-30 11:43:47.000 211 33803.85 151.26 17075.93 88888.00 2017-07-30 11:43:48.000 211 33803.77 151.30 17075.89 88888.00 2017-07-30 11:43:49.000 211 33803.77 151.32 17075.87 88888.00 2017-07-30 11:43:50.000 211 33803.79 151.34 17075.89 37872.33 2017-07-30 11:43:51.000 211 33803.80 151.26 17075.92 88888.00 2017-07-30 11:43:52.000 211 33803.74 151.27 17075.90 88888.00 2017-07-30 11:43:53.000 211 33803.78 151.27 17075.93 88888.00 2017-07-30 11:43:54.000 211 33803.82 151.27 17075.96 88888.00 2017-07-30 11:43:55.000 211 33803.78 151.17 17075.94 37872.36 2017-07-30 11:43:56.000 211 33803.79 151.16 17075.96 88888.00 2017-07-30 11:43:57.000 211 33803.81 151.15 17075.98 88888.00 2017-07-30 11:43:58.000 211 33803.81 151.18 17075.93 88888.00 2017-07-30 11:43:59.000 211 33803.81 151.16 17075.89 88888.00 2017-07-30 11:44:00.000 211 33803.81 151.19 17075.93 37872.25 2017-07-30 11:44:01.000 211 33803.82 151.19 17075.93 88888.00 2017-07-30 11:44:02.000 211 33803.79 151.27 17075.89 88888.00 2017-07-30 11:44:03.000 211 33803.75 151.27 17075.91 88888.00 2017-07-30 11:44:04.000 211 33803.76 151.26 17075.98 88888.00 2017-07-30 11:44:05.000 211 33803.80 151.23 17075.99 37872.29 2017-07-30 11:44:06.000 211 33803.81 151.20 17075.98 88888.00 2017-07-30 11:44:07.000 211 33803.79 151.21 17075.96 88888.00 2017-07-30 11:44:08.000 211 33803.78 151.24 17075.94 88888.00 2017-07-30 11:44:09.000 211 33803.75 151.22 17075.94 88888.00 2017-07-30 11:44:10.000 211 33803.74 151.19 17075.98 37872.31 2017-07-30 11:44:11.000 211 33803.74 151.19 17075.99 88888.00 2017-07-30 11:44:12.000 211 33803.71 151.18 17076.02 88888.00 2017-07-30 11:44:13.000 211 33803.71 151.22 17076.02 88888.00 2017-07-30 11:44:14.000 211 33803.73 151.23 17075.98 88888.00 2017-07-30 11:44:15.000 211 33803.75 151.21 17075.97 37872.19 2017-07-30 11:44:16.000 211 33803.74 151.22 17075.99 88888.00 2017-07-30 11:44:17.000 211 33803.76 151.24 17075.96 88888.00 2017-07-30 11:44:18.000 211 33803.72 151.25 17075.88 88888.00 2017-07-30 11:44:19.000 211 33803.70 151.25 17075.91 88888.00 2017-07-30 11:44:20.000 211 33803.73 151.29 17075.94 37872.32 2017-07-30 11:44:21.000 211 33803.74 151.29 17075.93 88888.00 2017-07-30 11:44:22.000 211 33803.76 151.28 17075.91 88888.00 2017-07-30 11:44:23.000 211 33803.73 151.27 17075.91 88888.00 2017-07-30 11:44:24.000 211 33803.75 151.26 17075.93 88888.00 2017-07-30 11:44:25.000 211 33803.76 151.30 17075.96 37872.14 2017-07-30 11:44:26.000 211 33803.75 151.32 17075.93 88888.00 2017-07-30 11:44:27.000 211 33803.75 151.34 17075.92 88888.00 2017-07-30 11:44:28.000 211 33803.75 151.32 17075.93 88888.00 2017-07-30 11:44:29.000 211 33803.75 151.24 17075.96 88888.00 2017-07-30 11:44:30.000 211 33803.76 151.25 17075.99 37872.27 2017-07-30 11:44:31.000 211 33803.74 151.21 17076.00 88888.00 2017-07-30 11:44:32.000 211 33803.74 151.25 17075.99 88888.00 2017-07-30 11:44:33.000 211 33803.77 151.34 17075.99 88888.00 2017-07-30 11:44:34.000 211 33803.74 151.25 17076.04 88888.00 2017-07-30 11:44:35.000 211 33803.78 151.26 17076.00 37872.28 2017-07-30 11:44:36.000 211 33803.79 151.24 17076.00 88888.00 2017-07-30 11:44:37.000 211 33803.76 151.25 17076.02 88888.00 2017-07-30 11:44:38.000 211 33803.78 151.25 17076.04 88888.00 2017-07-30 11:44:39.000 211 33803.79 151.23 17076.03 88888.00 2017-07-30 11:44:40.000 211 33803.78 151.31 17076.03 37872.23 2017-07-30 11:44:41.000 211 33803.77 151.31 17076.01 88888.00 2017-07-30 11:44:42.000 211 33803.80 151.30 17076.06 88888.00 2017-07-30 11:44:43.000 211 33803.75 151.29 17076.04 88888.00 2017-07-30 11:44:44.000 211 33803.73 151.31 17076.01 88888.00 2017-07-30 11:44:45.000 211 33803.78 151.35 17076.02 37872.17 2017-07-30 11:44:46.000 211 33803.77 151.38 17076.07 88888.00 2017-07-30 11:44:47.000 211 33803.77 151.32 17076.04 88888.00 2017-07-30 11:44:48.000 211 33803.75 151.34 17076.04 88888.00 2017-07-30 11:44:49.000 211 33803.77 151.36 17076.11 88888.00 2017-07-30 11:44:50.000 211 33803.80 151.35 17076.06 37872.28 2017-07-30 11:44:51.000 211 33803.82 151.35 17076.04 88888.00 2017-07-30 11:44:52.000 211 33803.78 151.33 17076.02 88888.00 2017-07-30 11:44:53.000 211 33803.76 151.38 17076.07 88888.00 2017-07-30 11:44:54.000 211 33803.78 151.37 17076.07 88888.00 2017-07-30 11:44:55.000 211 33803.81 151.39 17076.10 37872.28 2017-07-30 11:44:56.000 211 33803.82 151.36 17076.05 88888.00 2017-07-30 11:44:57.000 211 33803.79 151.35 17076.02 88888.00 2017-07-30 11:44:58.000 211 33803.81 151.34 17076.07 88888.00 2017-07-30 11:44:59.000 211 33803.81 151.32 17076.08 88888.00 2017-07-30 11:45:00.000 211 33803.84 151.32 17076.07 37872.31 2017-07-30 11:45:01.000 211 33803.82 151.36 17076.06 88888.00 2017-07-30 11:45:02.000 211 33803.81 151.32 17076.02 88888.00 2017-07-30 11:45:03.000 211 33803.84 151.32 17076.01 88888.00 2017-07-30 11:45:04.000 211 33803.84 151.33 17076.06 88888.00 2017-07-30 11:45:05.000 211 33803.82 151.35 17076.05 37872.35 2017-07-30 11:45:06.000 211 33803.81 151.33 17076.02 88888.00 2017-07-30 11:45:07.000 211 33803.80 151.36 17075.98 88888.00 2017-07-30 11:45:08.000 211 33803.82 151.40 17076.00 88888.00 2017-07-30 11:45:09.000 211 33803.83 151.33 17076.04 88888.00 2017-07-30 11:45:10.000 211 33803.84 151.32 17076.03 37872.23 2017-07-30 11:45:11.000 211 33803.85 151.34 17076.00 88888.00 2017-07-30 11:45:12.000 211 33803.87 151.32 17076.01 88888.00 2017-07-30 11:45:13.000 211 33803.84 151.32 17076.01 88888.00 2017-07-30 11:45:14.000 211 33803.84 151.34 17075.98 88888.00 2017-07-30 11:45:15.000 211 33803.83 151.30 17075.95 37872.43 2017-07-30 11:45:16.000 211 33803.80 151.27 17075.99 88888.00 2017-07-30 11:45:17.000 211 33803.80 151.25 17076.02 88888.00 2017-07-30 11:45:18.000 211 33803.81 151.25 17076.02 88888.00 2017-07-30 11:45:19.000 211 33803.81 151.26 17076.01 88888.00 2017-07-30 11:45:20.000 211 33803.81 151.25 17076.04 37872.24 2017-07-30 11:45:21.000 211 33803.82 151.19 17076.09 88888.00 2017-07-30 11:45:22.000 211 33803.78 151.26 17076.09 88888.00 2017-07-30 11:45:23.000 211 33803.75 151.30 17076.07 88888.00 2017-07-30 11:45:24.000 211 33803.77 151.29 17076.09 88888.00 2017-07-30 11:45:25.000 211 33803.74 151.30 17076.13 37872.32 2017-07-30 11:45:26.000 211 33803.75 151.30 17076.08 88888.00 2017-07-30 11:45:27.000 211 33803.75 151.31 17076.07 88888.00 2017-07-30 11:45:28.000 211 33803.79 151.33 17076.07 88888.00 2017-07-30 11:45:29.000 211 33803.82 151.34 17076.07 88888.00 2017-07-30 11:45:30.000 211 33803.80 151.34 17076.07 37872.40 2017-07-30 11:45:31.000 211 33803.82 151.35 17076.08 88888.00 2017-07-30 11:45:32.000 211 33803.83 151.34 17076.09 88888.00 2017-07-30 11:45:33.000 211 33803.81 151.29 17076.07 88888.00 2017-07-30 11:45:34.000 211 33803.83 151.29 17076.10 88888.00 2017-07-30 11:45:35.000 211 33803.83 151.28 17076.11 37872.36 2017-07-30 11:45:36.000 211 33803.83 151.26 17076.13 88888.00 2017-07-30 11:45:37.000 211 33803.85 151.29 17076.09 88888.00 2017-07-30 11:45:38.000 211 33803.84 151.31 17076.09 88888.00 2017-07-30 11:45:39.000 211 33803.85 151.31 17076.10 88888.00 2017-07-30 11:45:40.000 211 33803.88 151.29 17076.08 37872.23 2017-07-30 11:45:41.000 211 33803.81 151.30 17076.08 88888.00 2017-07-30 11:45:42.000 211 33803.82 151.28 17076.08 88888.00 2017-07-30 11:45:43.000 211 33803.89 151.23 17076.09 88888.00 2017-07-30 11:45:44.000 211 33803.91 151.24 17076.08 88888.00 2017-07-30 11:45:45.000 211 33803.90 151.24 17076.06 37872.38 2017-07-30 11:45:46.000 211 33803.91 151.23 17076.08 88888.00 2017-07-30 11:45:47.000 211 33803.90 151.27 17076.10 88888.00 2017-07-30 11:45:48.000 211 33803.90 151.27 17076.11 88888.00 2017-07-30 11:45:49.000 211 33803.92 151.29 17076.11 88888.00 2017-07-30 11:45:50.000 211 33803.92 151.32 17076.08 37872.44 2017-07-30 11:45:51.000 211 33803.89 151.29 17076.07 88888.00 2017-07-30 11:45:52.000 211 33803.93 151.32 17076.06 88888.00 2017-07-30 11:45:53.000 211 33803.97 151.30 17076.09 88888.00 2017-07-30 11:45:54.000 211 33803.99 151.33 17076.07 88888.00 2017-07-30 11:45:55.000 211 33803.95 151.27 17076.04 37872.27 2017-07-30 11:45:56.000 211 33803.94 151.27 17076.03 88888.00 2017-07-30 11:45:57.000 211 33803.91 151.30 17076.06 88888.00 2017-07-30 11:45:58.000 211 33803.89 151.30 17076.07 88888.00 2017-07-30 11:45:59.000 211 33803.88 151.27 17076.10 88888.00 2017-07-30 11:46:00.000 211 33803.87 151.27 17076.11 37872.25 2017-07-30 11:46:01.000 211 33803.87 151.27 17076.08 88888.00 2017-07-30 11:46:02.000 211 33803.89 151.29 17076.12 88888.00 2017-07-30 11:46:03.000 211 33803.89 151.27 17076.10 88888.00 2017-07-30 11:46:04.000 211 33803.91 151.25 17076.08 88888.00 2017-07-30 11:46:05.000 211 33803.89 151.24 17076.13 37872.43 2017-07-30 11:46:06.000 211 33803.91 151.24 17076.09 88888.00 2017-07-30 11:46:07.000 211 33803.91 151.28 17076.08 88888.00 2017-07-30 11:46:08.000 211 33803.90 151.33 17076.14 88888.00 2017-07-30 11:46:09.000 211 33803.88 151.34 17076.15 88888.00 2017-07-30 11:46:10.000 211 33803.92 151.32 17076.13 37872.39 2017-07-30 11:46:11.000 211 33803.89 151.30 17076.11 88888.00 2017-07-30 11:46:12.000 211 33803.85 151.29 17076.07 88888.00 2017-07-30 11:46:13.000 211 33803.87 151.27 17076.12 88888.00 2017-07-30 11:46:14.000 211 33803.88 151.30 17076.12 88888.00 2017-07-30 11:46:15.000 211 33803.87 151.34 17076.11 37872.40 2017-07-30 11:46:16.000 211 33803.89 151.31 17076.11 88888.00 2017-07-30 11:46:17.000 211 33803.86 151.28 17076.12 88888.00 2017-07-30 11:46:18.000 211 33803.83 151.27 17076.12 88888.00 2017-07-30 11:46:19.000 211 33803.83 151.25 17076.12 88888.00 2017-07-30 11:46:20.000 211 33803.87 151.31 17076.13 37872.38 2017-07-30 11:46:21.000 211 33803.86 151.33 17076.15 88888.00 2017-07-30 11:46:22.000 211 33803.86 151.29 17076.13 88888.00 2017-07-30 11:46:23.000 211 33803.82 151.26 17076.12 88888.00 2017-07-30 11:46:24.000 211 33803.81 151.31 17076.11 88888.00 2017-07-30 11:46:25.000 211 33803.82 151.28 17076.14 37872.34 2017-07-30 11:46:26.000 211 33803.80 151.26 17076.15 88888.00 2017-07-30 11:46:27.000 211 33803.81 151.26 17076.15 88888.00 2017-07-30 11:46:28.000 211 33803.81 151.25 17076.16 88888.00 2017-07-30 11:46:29.000 211 33803.79 151.22 17076.19 88888.00 2017-07-30 11:46:30.000 211 33803.78 151.23 17076.19 37872.37 2017-07-30 11:46:31.000 211 33803.77 151.24 17076.17 88888.00 2017-07-30 11:46:32.000 211 33803.75 151.27 17076.14 88888.00 2017-07-30 11:46:33.000 211 33803.74 151.30 17076.14 88888.00 2017-07-30 11:46:34.000 211 33803.76 151.30 17076.14 88888.00 2017-07-30 11:46:35.000 211 33803.74 151.32 17076.16 37872.45 2017-07-30 11:46:36.000 211 33803.76 151.36 17076.13 88888.00 2017-07-30 11:46:37.000 211 33803.74 151.35 17076.14 88888.00 2017-07-30 11:46:38.000 211 33803.75 151.34 17076.16 88888.00 2017-07-30 11:46:39.000 211 33803.74 151.29 17076.14 88888.00 2017-07-30 11:46:40.000 211 33803.75 151.24 17076.16 37872.34 2017-07-30 11:46:41.000 211 33803.77 151.23 17076.16 88888.00 2017-07-30 11:46:42.000 211 33803.81 151.29 17076.17 88888.00 2017-07-30 11:46:43.000 211 33803.83 151.28 17076.15 88888.00 2017-07-30 11:46:44.000 211 33803.80 151.28 17076.17 88888.00 2017-07-30 11:46:45.000 211 33803.82 151.26 17076.21 37872.39 2017-07-30 11:46:46.000 211 33803.83 151.30 17076.21 88888.00 2017-07-30 11:46:47.000 211 33803.81 151.31 17076.17 88888.00 2017-07-30 11:46:48.000 211 33803.82 151.27 17076.15 88888.00 2017-07-30 11:46:49.000 211 33803.81 151.25 17076.15 88888.00 2017-07-30 11:46:50.000 211 33803.79 151.26 17076.10 37872.40 2017-07-30 11:46:51.000 211 33803.81 151.28 17076.13 88888.00 2017-07-30 11:46:52.000 211 33803.82 151.26 17076.18 88888.00 2017-07-30 11:46:53.000 211 33803.83 151.25 17076.19 88888.00 2017-07-30 11:46:54.000 211 33803.79 151.26 17076.12 88888.00 2017-07-30 11:46:55.000 211 33803.79 151.24 17076.11 37872.31 2017-07-30 11:46:56.000 211 33803.81 151.22 17076.15 88888.00 2017-07-30 11:46:57.000 211 33803.83 151.18 17076.15 88888.00 2017-07-30 11:46:58.000 211 33803.85 151.23 17076.16 88888.00 2017-07-30 11:46:59.000 211 33803.84 151.22 17076.14 88888.00 2017-07-30 11:47:00.000 211 33803.83 151.24 17076.15 37872.35 2017-07-30 11:47:01.000 211 33803.80 151.24 17076.14 88888.00 2017-07-30 11:47:02.000 211 33803.79 151.25 17076.12 88888.00 2017-07-30 11:47:03.000 211 33803.79 151.29 17076.13 88888.00 2017-07-30 11:47:04.000 211 33803.77 151.29 17076.20 88888.00 2017-07-30 11:47:05.000 211 33803.78 151.30 17076.19 37872.38 2017-07-30 11:47:06.000 211 33803.75 151.34 17076.18 88888.00 2017-07-30 11:47:07.000 211 33803.78 151.35 17076.18 88888.00 2017-07-30 11:47:08.000 211 33803.80 151.36 17076.17 88888.00 2017-07-30 11:47:09.000 211 33803.80 151.30 17076.15 88888.00 2017-07-30 11:47:10.000 211 33803.78 151.30 17076.17 37872.41 2017-07-30 11:47:11.000 211 33803.79 151.31 17076.15 88888.00 2017-07-30 11:47:12.000 211 33803.77 151.35 17076.12 88888.00 2017-07-30 11:47:13.000 211 33803.79 151.37 17076.11 88888.00 2017-07-30 11:47:14.000 211 33803.81 151.34 17076.12 88888.00 2017-07-30 11:47:15.000 211 33803.84 151.33 17076.14 37872.39 2017-07-30 11:47:16.000 211 33803.82 151.33 17076.14 88888.00 2017-07-30 11:47:17.000 211 33803.81 151.32 17076.12 88888.00 2017-07-30 11:47:18.000 211 33803.80 151.34 17076.11 88888.00 2017-07-30 11:47:19.000 211 33803.80 151.35 17076.10 88888.00 2017-07-30 11:47:20.000 211 33803.84 151.33 17076.12 37872.34 2017-07-30 11:47:21.000 211 33803.83 151.30 17076.13 88888.00 2017-07-30 11:47:22.000 211 33803.79 151.35 17076.14 88888.00 2017-07-30 11:47:23.000 211 33803.78 151.37 17076.16 88888.00 2017-07-30 11:47:24.000 211 33803.81 151.37 17076.11 88888.00 2017-07-30 11:47:25.000 211 33803.80 151.35 17076.10 37872.41 2017-07-30 11:47:26.000 211 33803.80 151.32 17076.12 88888.00 2017-07-30 11:47:27.000 211 33803.80 151.26 17076.16 88888.00 2017-07-30 11:47:28.000 211 33803.82 151.31 17076.17 88888.00 2017-07-30 11:47:29.000 211 33803.77 151.26 17076.17 88888.00 2017-07-30 11:47:30.000 211 33803.80 151.26 17076.16 37872.35 2017-07-30 11:47:31.000 211 33803.79 151.24 17076.11 88888.00 2017-07-30 11:47:32.000 211 33803.78 151.22 17076.12 88888.00 2017-07-30 11:47:33.000 211 33803.75 151.25 17076.20 88888.00 2017-07-30 11:47:34.000 211 33803.74 151.22 17076.21 88888.00 2017-07-30 11:47:35.000 211 33803.76 151.23 17076.20 37872.37 2017-07-30 11:47:36.000 211 33803.77 151.25 17076.21 88888.00 2017-07-30 11:47:37.000 211 33803.77 151.23 17076.22 88888.00 2017-07-30 11:47:38.000 211 33803.79 151.24 17076.22 88888.00 2017-07-30 11:47:39.000 211 33803.76 151.22 17076.22 88888.00 2017-07-30 11:47:40.000 211 33803.76 151.23 17076.17 37872.30 2017-07-30 11:47:41.000 211 33803.76 151.24 17076.17 88888.00 2017-07-30 11:47:42.000 211 33803.76 151.22 17076.20 88888.00 2017-07-30 11:47:43.000 211 33803.77 151.26 17076.18 88888.00 2017-07-30 11:47:44.000 211 33803.78 151.26 17076.21 88888.00 2017-07-30 11:47:45.000 211 33803.79 151.23 17076.14 37872.30 2017-07-30 11:47:46.000 211 33803.80 151.23 17076.16 88888.00 2017-07-30 11:47:47.000 211 33803.78 151.27 17076.15 88888.00 2017-07-30 11:47:48.000 211 33803.78 151.32 17076.17 88888.00 2017-07-30 11:47:49.000 211 33803.80 151.35 17076.19 88888.00 2017-07-30 11:47:50.000 211 33803.77 151.35 17076.18 37872.39 2017-07-30 11:47:51.000 211 33803.77 151.30 17076.15 88888.00 2017-07-30 11:47:52.000 211 33803.79 151.28 17076.15 88888.00 2017-07-30 11:47:53.000 211 33803.75 151.30 17076.17 88888.00 2017-07-30 11:47:54.000 211 33803.75 151.28 17076.16 88888.00 2017-07-30 11:47:55.000 211 33803.77 151.32 17076.16 37872.31 2017-07-30 11:47:56.000 211 33803.76 151.32 17076.20 88888.00 2017-07-30 11:47:57.000 211 33803.73 151.29 17076.18 88888.00 2017-07-30 11:47:58.000 211 33803.77 151.30 17076.18 88888.00 2017-07-30 11:47:59.000 211 33803.77 151.31 17076.23 88888.00 2017-07-30 11:48:00.000 211 33803.81 151.29 17076.23 37872.28 2017-07-30 11:48:01.000 211 33803.81 151.30 17076.25 88888.00 2017-07-30 11:48:02.000 211 33803.78 151.33 17076.25 88888.00 2017-07-30 11:48:03.000 211 33803.78 151.33 17076.19 88888.00 2017-07-30 11:48:04.000 211 33803.78 151.33 17076.15 88888.00 2017-07-30 11:48:05.000 211 33803.77 151.33 17076.15 37872.40 2017-07-30 11:48:06.000 211 33803.75 151.32 17076.19 88888.00 2017-07-30 11:48:07.000 211 33803.75 151.30 17076.16 88888.00 2017-07-30 11:48:08.000 211 33803.80 151.29 17076.15 88888.00 2017-07-30 11:48:09.000 211 33803.80 151.24 17076.19 88888.00 2017-07-30 11:48:10.000 211 33803.77 151.28 17076.20 37872.32 2017-07-30 11:48:11.000 211 33803.73 151.27 17076.21 88888.00 2017-07-30 11:48:12.000 211 33803.73 151.26 17076.18 88888.00 2017-07-30 11:48:13.000 211 33803.72 151.28 17076.15 88888.00 2017-07-30 11:48:14.000 211 33803.75 151.31 17076.17 88888.00 2017-07-30 11:48:15.000 211 33803.77 151.32 17076.18 37872.45 2017-07-30 11:48:16.000 211 33803.74 151.31 17076.18 88888.00 2017-07-30 11:48:17.000 211 33803.70 151.28 17076.23 88888.00 2017-07-30 11:48:18.000 211 33803.73 151.29 17076.21 88888.00 2017-07-30 11:48:19.000 211 33803.76 151.30 17076.21 88888.00 2017-07-30 11:48:20.000 211 33803.79 151.30 17076.20 37872.35 2017-07-30 11:48:21.000 211 33803.80 151.29 17076.19 88888.00 2017-07-30 11:48:22.000 211 33803.80 151.31 17076.22 88888.00 2017-07-30 11:48:23.000 211 33803.79 151.30 17076.17 88888.00 2017-07-30 11:48:24.000 211 33803.80 151.30 17076.17 88888.00 2017-07-30 11:48:25.000 211 33803.77 151.30 17076.18 37872.43 2017-07-30 11:48:26.000 211 33803.79 151.28 17076.19 88888.00 2017-07-30 11:48:27.000 211 33803.78 151.30 17076.21 88888.00 2017-07-30 11:48:28.000 211 33803.76 151.32 17076.28 88888.00 2017-07-30 11:48:29.000 211 33803.73 151.30 17076.28 88888.00 2017-07-30 11:48:30.000 211 33803.75 151.24 17076.23 37872.35 2017-07-30 11:48:31.000 211 33803.83 151.21 17076.20 88888.00 2017-07-30 11:48:32.000 211 33803.82 151.22 17076.18 88888.00 2017-07-30 11:48:33.000 211 33803.78 151.21 17076.19 88888.00 2017-07-30 11:48:34.000 211 33803.71 151.25 17076.22 88888.00 2017-07-30 11:48:35.000 211 33803.73 151.24 17076.24 37872.50 2017-07-30 11:48:36.000 211 33803.75 151.21 17076.24 88888.00 2017-07-30 11:48:37.000 211 33803.76 151.23 17076.27 88888.00 2017-07-30 11:48:38.000 211 33803.76 151.21 17076.25 88888.00 2017-07-30 11:48:39.000 211 33803.75 151.22 17076.25 88888.00 2017-07-30 11:48:40.000 211 33803.75 151.21 17076.23 37872.39 2017-07-30 11:48:41.000 211 33803.77 151.15 17076.28 88888.00 2017-07-30 11:48:42.000 211 33803.79 151.18 17076.28 88888.00 2017-07-30 11:48:43.000 211 33803.75 151.22 17076.25 88888.00 2017-07-30 11:48:44.000 211 33803.74 151.27 17076.22 88888.00 2017-07-30 11:48:45.000 211 33803.75 151.26 17076.26 37872.32 2017-07-30 11:48:46.000 211 33803.70 151.25 17076.27 88888.00 2017-07-30 11:48:47.000 211 33803.69 151.22 17076.24 88888.00 2017-07-30 11:48:48.000 211 33803.73 151.23 17076.26 88888.00 2017-07-30 11:48:49.000 211 33803.74 151.24 17076.25 88888.00 2017-07-30 11:48:50.000 211 33803.76 151.21 17076.22 37872.37 2017-07-30 11:48:51.000 211 33803.76 151.24 17076.23 88888.00 2017-07-30 11:48:52.000 211 33803.78 151.26 17076.23 88888.00 2017-07-30 11:48:53.000 211 33803.76 151.25 17076.26 88888.00 2017-07-30 11:48:54.000 211 33803.76 151.26 17076.27 88888.00 2017-07-30 11:48:55.000 211 33803.82 151.26 17076.27 37872.45 2017-07-30 11:48:56.000 211 33803.79 151.30 17076.24 88888.00 2017-07-30 11:48:57.000 211 33803.75 151.25 17076.27 88888.00 2017-07-30 11:48:58.000 211 33803.71 151.24 17076.24 88888.00 2017-07-30 11:48:59.000 211 33803.73 151.22 17076.20 88888.00 2017-07-30 11:49:00.000 211 33803.75 151.18 17076.19 37872.33 2017-07-30 11:49:01.000 211 33803.74 151.18 17076.22 88888.00 2017-07-30 11:49:02.000 211 33803.76 151.18 17076.19 88888.00 2017-07-30 11:49:03.000 211 33803.73 151.18 17076.17 88888.00 2017-07-30 11:49:04.000 211 33803.74 151.15 17076.21 88888.00 2017-07-30 11:49:05.000 211 33803.77 151.19 17076.25 37872.37 2017-07-30 11:49:06.000 211 33803.77 151.21 17076.29 88888.00 2017-07-30 11:49:07.000 211 33803.74 151.20 17076.21 88888.00 2017-07-30 11:49:08.000 211 33803.73 151.21 17076.19 88888.00 2017-07-30 11:49:09.000 211 33803.72 151.18 17076.22 88888.00 2017-07-30 11:49:10.000 211 33803.72 151.20 17076.22 37872.43 2017-07-30 11:49:11.000 211 33803.73 151.21 17076.24 88888.00 2017-07-30 11:49:12.000 211 33803.69 151.19 17076.22 88888.00 2017-07-30 11:49:13.000 211 33803.70 151.15 17076.25 88888.00 2017-07-30 11:49:14.000 211 33803.74 151.14 17076.25 88888.00 2017-07-30 11:49:15.000 211 33803.72 151.17 17076.28 37872.56 2017-07-30 11:49:16.000 211 33803.72 151.16 17076.28 88888.00 2017-07-30 11:49:17.000 211 33803.70 151.16 17076.27 88888.00 2017-07-30 11:49:18.000 211 33803.65 151.17 17076.27 88888.00 2017-07-30 11:49:19.000 211 33803.66 151.19 17076.26 88888.00 2017-07-30 11:49:20.000 211 33803.67 151.21 17076.28 37872.32 2017-07-30 11:49:21.000 211 33803.66 151.21 17076.26 88888.00 2017-07-30 11:49:22.000 211 33803.70 151.17 17076.27 88888.00 2017-07-30 11:49:23.000 211 33803.69 151.11 17076.28 88888.00 2017-07-30 11:49:24.000 211 33803.67 151.16 17076.25 88888.00 2017-07-30 11:49:25.000 211 33803.69 151.18 17076.29 37872.35 2017-07-30 11:49:26.000 211 33803.71 151.17 17076.29 88888.00 2017-07-30 11:49:27.000 211 33803.69 151.12 17076.28 88888.00 2017-07-30 11:49:28.000 211 33803.70 151.10 17076.32 88888.00 2017-07-30 11:49:29.000 211 33803.69 151.13 17076.35 88888.00 2017-07-30 11:49:30.000 211 33803.67 151.11 17076.31 37872.41 2017-07-30 11:49:31.000 211 33803.68 151.12 17076.27 88888.00 2017-07-30 11:49:32.000 211 33803.70 151.14 17076.26 88888.00 2017-07-30 11:49:33.000 211 33803.71 151.13 17076.28 88888.00 2017-07-30 11:49:34.000 211 33803.77 151.13 17076.28 88888.00 2017-07-30 11:49:35.000 211 33803.73 151.13 17076.24 37872.39 2017-07-30 11:49:36.000 211 33803.74 151.13 17076.24 88888.00 2017-07-30 11:49:37.000 211 33803.74 151.13 17076.23 88888.00 2017-07-30 11:49:38.000 211 33803.73 151.15 17076.27 88888.00 2017-07-30 11:49:39.000 211 33803.78 151.16 17076.26 88888.00 2017-07-30 11:49:40.000 211 33803.77 151.16 17076.25 37872.32 2017-07-30 11:49:41.000 211 33803.76 151.18 17076.25 88888.00 2017-07-30 11:49:42.000 211 33803.74 151.20 17076.27 88888.00 2017-07-30 11:49:43.000 211 33803.75 151.16 17076.28 88888.00 2017-07-30 11:49:44.000 211 33803.74 151.16 17076.27 88888.00 2017-07-30 11:49:45.000 211 33803.72 151.17 17076.28 37872.49 2017-07-30 11:49:46.000 211 33803.71 151.18 17076.29 88888.00 2017-07-30 11:49:47.000 211 33803.71 151.17 17076.33 88888.00 2017-07-30 11:49:48.000 211 33803.71 151.18 17076.37 88888.00 2017-07-30 11:49:49.000 211 33803.73 151.18 17076.35 88888.00 2017-07-30 11:49:50.000 211 33803.72 151.16 17076.29 37872.42 2017-07-30 11:49:51.000 211 33803.69 151.16 17076.28 88888.00 2017-07-30 11:49:52.000 211 33803.67 151.12 17076.28 88888.00 2017-07-30 11:49:53.000 211 33803.70 151.13 17076.28 88888.00 2017-07-30 11:49:54.000 211 33803.75 151.15 17076.26 88888.00 2017-07-30 11:49:55.000 211 33803.75 151.15 17076.28 37872.53 2017-07-30 11:49:56.000 211 33803.75 151.11 17076.30 88888.00 2017-07-30 11:49:57.000 211 33803.69 151.12 17076.27 88888.00 2017-07-30 11:49:58.000 211 33803.69 151.11 17076.34 88888.00 2017-07-30 11:49:59.000 211 33803.74 151.11 17076.36 88888.00 2017-07-30 11:50:00.000 211 33803.75 151.12 17076.36 37872.41 2017-07-30 11:50:01.000 211 33803.75 151.15 17076.34 88888.00 2017-07-30 11:50:02.000 211 33803.79 151.11 17076.37 88888.00 2017-07-30 11:50:03.000 211 33803.75 151.13 17076.36 88888.00 2017-07-30 11:50:04.000 211 33803.76 151.14 17076.33 88888.00 2017-07-30 11:50:05.000 211 33803.76 151.15 17076.32 37872.44 2017-07-30 11:50:06.000 211 33803.79 151.16 17076.34 88888.00 2017-07-30 11:50:07.000 211 33803.81 151.16 17076.36 88888.00 2017-07-30 11:50:08.000 211 33803.78 151.11 17076.38 88888.00 2017-07-30 11:50:09.000 211 33803.81 151.09 17076.34 88888.00 2017-07-30 11:50:10.000 211 33803.80 151.09 17076.32 37872.46 2017-07-30 11:50:11.000 211 33803.78 151.12 17076.35 88888.00 2017-07-30 11:50:12.000 211 33803.78 151.14 17076.33 88888.00 2017-07-30 11:50:13.000 211 33803.79 151.13 17076.29 88888.00 2017-07-30 11:50:14.000 211 33803.80 151.10 17076.27 88888.00 2017-07-30 11:50:15.000 211 33803.84 151.08 17076.28 37872.45 2017-07-30 11:50:16.000 211 33803.86 151.11 17076.32 88888.00 2017-07-30 11:50:17.000 211 33803.84 151.12 17076.30 88888.00 2017-07-30 11:50:18.000 211 33803.80 151.10 17076.34 88888.00 2017-07-30 11:50:19.000 211 33803.77 151.06 17076.37 88888.00 2017-07-30 11:50:20.000 211 33803.76 151.04 17076.33 37872.46 2017-07-30 11:50:21.000 211 33803.77 151.05 17076.37 88888.00 2017-07-30 11:50:22.000 211 33803.77 151.07 17076.36 88888.00 2017-07-30 11:50:23.000 211 33803.78 151.06 17076.35 88888.00 2017-07-30 11:50:24.000 211 33803.79 151.04 17076.31 88888.00 2017-07-30 11:50:25.000 211 33803.80 151.06 17076.28 37872.46 2017-07-30 11:50:26.000 211 33803.79 151.04 17076.27 88888.00 2017-07-30 11:50:27.000 211 33803.80 151.03 17076.25 88888.00 2017-07-30 11:50:28.000 211 33803.81 151.03 17076.26 88888.00 2017-07-30 11:50:29.000 211 33803.80 151.05 17076.24 88888.00 2017-07-30 11:50:30.000 211 33803.77 151.04 17076.25 37872.43 2017-07-30 11:50:31.000 211 33803.83 151.02 17076.29 88888.00 2017-07-30 11:50:32.000 211 33803.82 151.02 17076.30 88888.00 2017-07-30 11:50:33.000 211 33803.82 151.02 17076.35 88888.00 2017-07-30 11:50:34.000 211 33803.84 151.00 17076.35 88888.00 2017-07-30 11:50:35.000 211 33803.87 151.02 17076.36 37872.55 2017-07-30 11:50:36.000 211 33803.85 151.03 17076.35 88888.00 2017-07-30 11:50:37.000 211 33803.81 151.05 17076.35 88888.00 2017-07-30 11:50:38.000 211 33803.83 151.03 17076.36 88888.00 2017-07-30 11:50:39.000 211 33803.81 150.99 17076.37 88888.00 2017-07-30 11:50:40.000 211 33803.81 150.97 17076.39 37872.45 2017-07-30 11:50:41.000 211 33803.81 150.94 17076.42 88888.00 2017-07-30 11:50:42.000 211 33803.83 150.98 17076.45 88888.00 2017-07-30 11:50:43.000 211 33803.80 150.99 17076.42 88888.00 2017-07-30 11:50:44.000 211 33803.80 150.97 17076.42 88888.00 2017-07-30 11:50:45.000 211 33803.80 150.98 17076.42 37872.35 2017-07-30 11:50:46.000 211 33803.81 151.01 17076.39 88888.00 2017-07-30 11:50:47.000 211 33803.78 151.01 17076.39 88888.00 2017-07-30 11:50:48.000 211 33803.76 150.98 17076.34 88888.00 2017-07-30 11:50:49.000 211 33803.81 150.98 17076.33 88888.00 2017-07-30 11:50:50.000 211 33803.81 151.00 17076.36 37872.48 2017-07-30 11:50:51.000 211 33803.80 151.00 17076.40 88888.00 2017-07-30 11:50:52.000 211 33803.77 151.03 17076.38 88888.00 2017-07-30 11:50:53.000 211 33803.76 150.97 17076.42 88888.00 2017-07-30 11:50:54.000 211 33803.78 150.99 17076.39 88888.00 2017-07-30 11:50:55.000 211 33803.83 151.02 17076.39 37872.44 2017-07-30 11:50:56.000 211 33803.83 151.00 17076.43 88888.00 2017-07-30 11:50:57.000 211 33803.81 150.97 17076.44 88888.00 2017-07-30 11:50:58.000 211 33803.81 150.97 17076.44 88888.00 2017-07-30 11:50:59.000 211 33803.79 150.91 17076.41 88888.00 2017-07-30 11:51:00.000 211 33803.82 150.91 17076.39 37872.54 2017-07-30 11:51:01.000 211 33803.82 150.96 17076.45 88888.00 2017-07-30 11:51:02.000 211 33803.80 150.95 17076.50 88888.00 2017-07-30 11:51:03.000 211 33803.76 150.98 17076.47 88888.00 2017-07-30 11:51:04.000 211 33803.77 150.97 17076.44 88888.00 2017-07-30 11:51:05.000 211 33803.81 150.98 17076.45 37872.37 2017-07-30 11:51:06.000 211 33803.82 150.97 17076.47 88888.00 2017-07-30 11:51:07.000 211 33803.82 150.96 17076.47 88888.00 2017-07-30 11:51:08.000 211 33803.79 150.95 17076.47 88888.00 2017-07-30 11:51:09.000 211 33803.73 150.97 17076.48 88888.00 2017-07-30 11:51:10.000 211 33803.75 150.97 17076.49 37872.42 2017-07-30 11:51:11.000 211 33803.75 150.98 17076.48 88888.00 2017-07-30 11:51:12.000 211 33803.74 150.97 17076.49 88888.00 2017-07-30 11:51:13.000 211 33803.72 150.99 17076.48 88888.00 2017-07-30 11:51:14.000 211 33803.72 150.98 17076.48 88888.00 2017-07-30 11:51:15.000 211 33803.76 150.96 17076.47 37872.49 2017-07-30 11:51:16.000 211 33803.78 150.97 17076.45 88888.00 2017-07-30 11:51:17.000 211 33803.79 150.96 17076.45 88888.00 2017-07-30 11:51:18.000 211 33803.79 150.95 17076.50 88888.00 2017-07-30 11:51:19.000 211 33803.78 150.94 17076.48 88888.00 2017-07-30 11:51:20.000 211 33803.75 150.92 17076.46 37872.39 2017-07-30 11:51:21.000 211 33803.75 150.93 17076.47 88888.00 2017-07-30 11:51:22.000 211 33803.76 150.93 17076.47 88888.00 2017-07-30 11:51:23.000 211 33803.78 150.92 17076.50 88888.00 2017-07-30 11:51:24.000 211 33803.76 150.95 17076.53 88888.00 2017-07-30 11:51:25.000 211 33803.75 150.92 17076.45 37872.40 2017-07-30 11:51:26.000 211 33803.74 150.88 17076.46 88888.00 2017-07-30 11:51:27.000 211 33803.73 150.90 17076.42 88888.00 2017-07-30 11:51:28.000 211 33803.74 150.90 17076.38 88888.00 2017-07-30 11:51:29.000 211 33803.75 150.92 17076.42 88888.00 2017-07-30 11:51:30.000 211 33803.73 150.94 17076.46 37872.38 2017-07-30 11:51:31.000 211 33803.75 150.90 17076.50 88888.00 2017-07-30 11:51:32.000 211 33803.73 150.95 17076.49 88888.00 2017-07-30 11:51:33.000 211 33803.69 150.92 17076.48 88888.00 2017-07-30 11:51:34.000 211 33803.70 150.92 17076.46 88888.00 2017-07-30 11:51:35.000 211 33803.68 150.93 17076.48 37872.60 2017-07-30 11:51:36.000 211 33803.70 150.93 17076.49 88888.00 2017-07-30 11:51:37.000 211 33803.66 150.89 17076.45 88888.00 2017-07-30 11:51:38.000 211 33803.65 150.89 17076.50 88888.00 2017-07-30 11:51:39.000 211 33803.65 150.88 17076.50 88888.00 2017-07-30 11:51:40.000 211 33803.63 150.89 17076.47 37872.41 2017-07-30 11:51:41.000 211 33803.61 150.90 17076.44 88888.00 2017-07-30 11:51:42.000 211 33803.62 150.89 17076.44 88888.00 2017-07-30 11:51:43.000 211 33803.63 150.90 17076.45 88888.00 2017-07-30 11:51:44.000 211 33803.65 150.89 17076.46 88888.00 2017-07-30 11:51:45.000 211 33803.62 150.83 17076.44 37872.36 2017-07-30 11:51:46.000 211 33803.63 150.84 17076.48 88888.00 2017-07-30 11:51:47.000 211 33803.60 150.93 17076.51 88888.00 2017-07-30 11:51:48.000 211 33803.63 150.92 17076.49 88888.00 2017-07-30 11:51:49.000 211 33803.63 150.90 17076.44 88888.00 2017-07-30 11:51:50.000 211 33803.61 150.89 17076.43 37872.32 2017-07-30 11:51:51.000 211 33803.61 150.97 17076.47 88888.00 2017-07-30 11:51:52.000 211 33803.56 150.99 17076.48 88888.00 2017-07-30 11:51:53.000 211 33803.59 151.00 17076.49 88888.00 2017-07-30 11:51:54.000 211 33803.62 150.96 17076.50 88888.00 2017-07-30 11:51:55.000 211 33803.59 150.97 17076.47 37872.39 2017-07-30 11:51:56.000 211 33803.57 151.00 17076.46 88888.00 2017-07-30 11:51:57.000 211 33803.56 150.97 17076.48 88888.00 2017-07-30 11:51:58.000 211 33803.55 150.97 17076.48 88888.00 2017-07-30 11:51:59.000 211 33803.55 150.94 17076.50 88888.00 2017-07-30 11:52:00.000 211 33803.57 150.93 17076.46 37872.25 2017-07-30 11:52:01.000 211 33803.54 150.96 17076.44 88888.00 2017-07-30 11:52:02.000 211 33803.52 150.99 17076.44 88888.00 2017-07-30 11:52:03.000 211 33803.53 151.01 17076.44 88888.00 2017-07-30 11:52:04.000 211 33803.50 150.97 17076.43 88888.00 2017-07-30 11:52:05.000 211 33803.50 151.00 17076.44 37872.30 2017-07-30 11:52:06.000 211 33803.50 151.02 17076.48 88888.00 2017-07-30 11:52:07.000 211 33803.50 151.03 17076.46 88888.00 2017-07-30 11:52:08.000 211 33803.49 151.03 17076.49 88888.00 2017-07-30 11:52:09.000 211 33803.52 151.04 17076.51 88888.00 2017-07-30 11:52:10.000 211 33803.52 151.02 17076.51 37872.35 2017-07-30 11:52:11.000 211 33803.50 151.01 17076.53 88888.00 2017-07-30 11:52:12.000 211 33803.54 150.97 17076.52 88888.00 2017-07-30 11:52:13.000 211 33803.50 150.95 17076.50 88888.00 2017-07-30 11:52:14.000 211 33803.50 150.93 17076.49 88888.00 2017-07-30 11:52:15.000 211 33803.48 150.93 17076.50 37872.12 2017-07-30 11:52:16.000 211 33803.47 150.93 17076.52 88888.00 2017-07-30 11:52:17.000 211 33803.46 150.93 17076.49 88888.00 2017-07-30 11:52:18.000 211 33803.49 150.93 17076.47 88888.00 2017-07-30 11:52:19.000 211 33803.49 150.95 17076.44 88888.00 2017-07-30 11:52:20.000 211 33803.51 150.97 17076.48 37872.29 2017-07-30 11:52:21.000 211 33803.49 150.96 17076.45 88888.00 2017-07-30 11:52:22.000 211 33803.49 150.92 17076.46 88888.00 2017-07-30 11:52:23.000 211 33803.48 150.92 17076.50 88888.00 2017-07-30 11:52:24.000 211 33803.48 150.91 17076.49 88888.00 2017-07-30 11:52:25.000 211 33803.49 150.96 17076.46 37872.13 2017-07-30 11:52:26.000 211 33803.47 150.96 17076.42 88888.00 2017-07-30 11:52:27.000 211 33803.47 150.98 17076.48 88888.00 2017-07-30 11:52:28.000 211 33803.51 150.95 17076.47 88888.00 2017-07-30 11:52:29.000 211 33803.55 150.95 17076.44 88888.00 2017-07-30 11:52:30.000 211 33803.55 150.97 17076.41 37872.24 2017-07-30 11:52:31.000 211 33803.52 150.98 17076.45 88888.00 2017-07-30 11:52:32.000 211 33803.56 150.97 17076.44 88888.00 2017-07-30 11:52:33.000 211 33803.56 150.96 17076.49 88888.00 2017-07-30 11:52:34.000 211 33803.62 150.96 17076.51 88888.00 2017-07-30 11:52:35.000 211 33803.61 150.94 17076.50 37872.40 2017-07-30 11:52:36.000 211 33803.59 150.94 17076.51 88888.00 2017-07-30 11:52:37.000 211 33803.57 150.91 17076.49 88888.00 2017-07-30 11:52:38.000 211 33803.61 150.89 17076.52 88888.00 2017-07-30 11:52:39.000 211 33803.62 150.90 17076.54 88888.00 2017-07-30 11:52:40.000 211 33803.63 150.85 17076.53 37872.39 2017-07-30 11:52:41.000 211 33803.63 150.83 17076.51 88888.00 2017-07-30 11:52:42.000 211 33803.57 150.83 17076.49 88888.00 2017-07-30 11:52:43.000 211 33803.56 150.85 17076.50 88888.00 2017-07-30 11:52:44.000 211 33803.59 150.87 17076.52 88888.00 2017-07-30 11:52:45.000 211 33803.56 150.85 17076.47 37872.33 2017-07-30 11:52:46.000 211 33803.62 150.86 17076.48 88888.00 2017-07-30 11:52:47.000 211 33803.59 150.88 17076.49 88888.00 2017-07-30 11:52:48.000 211 33803.58 150.92 17076.52 88888.00 2017-07-30 11:52:49.000 211 33803.56 150.87 17076.51 88888.00 2017-07-30 11:52:50.000 211 33803.53 150.86 17076.51 37872.33 2017-07-30 11:52:51.000 211 33803.54 150.89 17076.48 88888.00 2017-07-30 11:52:52.000 211 33803.53 150.89 17076.51 88888.00 2017-07-30 11:52:53.000 211 33803.51 150.85 17076.54 88888.00 2017-07-30 11:52:54.000 211 33803.51 150.85 17076.51 88888.00 2017-07-30 11:52:55.000 211 33803.50 150.87 17076.52 37872.28 2017-07-30 11:52:56.000 211 33803.53 150.87 17076.51 88888.00 2017-07-30 11:52:57.000 211 33803.53 150.84 17076.52 88888.00 2017-07-30 11:52:58.000 211 33803.54 150.85 17076.54 88888.00 2017-07-30 11:52:59.000 211 33803.52 150.82 17076.51 88888.00 2017-07-30 11:53:00.000 211 33803.53 150.83 17076.48 37872.21 2017-07-30 11:53:01.000 211 33803.52 150.83 17076.51 88888.00 2017-07-30 11:53:02.000 211 33803.51 150.83 17076.50 88888.00 2017-07-30 11:53:03.000 211 33803.51 150.86 17076.52 88888.00 2017-07-30 11:53:04.000 211 33803.49 150.85 17076.51 88888.00 2017-07-30 11:53:05.000 211 33803.50 150.86 17076.53 37872.29 2017-07-30 11:53:06.000 211 33803.47 150.86 17076.58 88888.00 2017-07-30 11:53:07.000 211 33803.47 150.88 17076.58 88888.00 2017-07-30 11:53:08.000 211 33803.50 150.87 17076.59 88888.00 2017-07-30 11:53:09.000 211 33803.48 150.90 17076.64 88888.00 2017-07-30 11:53:10.000 211 33803.50 150.92 17076.67 37872.32 2017-07-30 11:53:11.000 211 33803.52 150.93 17076.62 88888.00 2017-07-30 11:53:12.000 211 33803.52 150.92 17076.60 88888.00 2017-07-30 11:53:13.000 211 33803.50 150.88 17076.60 88888.00 2017-07-30 11:53:14.000 211 33803.52 150.90 17076.58 88888.00 2017-07-30 11:53:15.000 211 33803.56 150.92 17076.55 37872.16 2017-07-30 11:53:16.000 211 33803.56 150.92 17076.55 88888.00 2017-07-30 11:53:17.000 211 33803.51 150.89 17076.49 88888.00 2017-07-30 11:53:18.000 211 33803.51 150.93 17076.50 88888.00 2017-07-30 11:53:19.000 211 33803.51 150.90 17076.53 88888.00 2017-07-30 11:53:20.000 211 33803.52 150.89 17076.56 37872.26 2017-07-30 11:53:21.000 211 33803.48 150.87 17076.58 88888.00 2017-07-30 11:53:22.000 211 33803.49 150.91 17076.56 88888.00 2017-07-30 11:53:23.000 211 33803.48 150.94 17076.60 88888.00 2017-07-30 11:53:24.000 211 33803.48 150.94 17076.61 88888.00 2017-07-30 11:53:25.000 211 33803.49 150.95 17076.59 37872.32 2017-07-30 11:53:26.000 211 33803.49 150.91 17076.61 88888.00 2017-07-30 11:53:27.000 211 33803.46 150.87 17076.62 88888.00 2017-07-30 11:53:28.000 211 33803.45 150.87 17076.62 88888.00 2017-07-30 11:53:29.000 211 33803.43 150.84 17076.58 88888.00 2017-07-30 11:53:30.000 211 33803.41 150.85 17076.60 37872.21 2017-07-30 11:53:31.000 211 33803.44 150.88 17076.63 88888.00 2017-07-30 11:53:32.000 211 33803.46 150.86 17076.60 88888.00 2017-07-30 11:53:33.000 211 33803.44 150.88 17076.56 88888.00 2017-07-30 11:53:34.000 211 33803.44 150.88 17076.56 88888.00 2017-07-30 11:53:35.000 211 33803.44 150.87 17076.58 37872.23 2017-07-30 11:53:36.000 211 33803.40 150.91 17076.59 88888.00 2017-07-30 11:53:37.000 211 33803.39 150.94 17076.58 88888.00 2017-07-30 11:53:38.000 211 33803.35 150.93 17076.60 88888.00 2017-07-30 11:53:39.000 211 33803.37 150.91 17076.61 88888.00 2017-07-30 11:53:40.000 211 33803.39 150.91 17076.61 37872.09 2017-07-30 11:53:41.000 211 33803.38 150.93 17076.67 88888.00 2017-07-30 11:53:42.000 211 33803.37 150.95 17076.62 88888.00 2017-07-30 11:53:43.000 211 33803.39 150.97 17076.62 88888.00 2017-07-30 11:53:44.000 211 33803.40 150.98 17076.64 88888.00 2017-07-30 11:53:45.000 211 33803.40 150.93 17076.65 37872.19 2017-07-30 11:53:46.000 211 33803.41 150.92 17076.58 88888.00 2017-07-30 11:53:47.000 211 33803.38 150.96 17076.57 88888.00 2017-07-30 11:53:48.000 211 33803.37 150.95 17076.58 88888.00 2017-07-30 11:53:49.000 211 33803.36 150.95 17076.62 88888.00 2017-07-30 11:53:50.000 211 33803.35 150.94 17076.63 37872.03 2017-07-30 11:53:51.000 211 33803.34 150.96 17076.60 88888.00 2017-07-30 11:53:52.000 211 33803.34 150.96 17076.58 88888.00 2017-07-30 11:53:53.000 211 33803.34 150.98 17076.64 88888.00 2017-07-30 11:53:54.000 211 33803.33 150.96 17076.63 88888.00 2017-07-30 11:53:55.000 211 33803.29 150.95 17076.58 37872.16 2017-07-30 11:53:56.000 211 33803.31 150.96 17076.61 88888.00 2017-07-30 11:53:57.000 211 33803.29 150.95 17076.61 88888.00 2017-07-30 11:53:58.000 211 33803.28 150.98 17076.57 88888.00 2017-07-30 11:53:59.000 211 33803.28 150.98 17076.60 88888.00 2017-07-30 11:54:00.000 211 33803.28 150.95 17076.59 37872.06 2017-07-30 11:54:01.000 211 33803.25 150.92 17076.60 88888.00 2017-07-30 11:54:02.000 211 33803.25 150.93 17076.57 88888.00 2017-07-30 11:54:03.000 211 33803.20 150.97 17076.56 88888.00 2017-07-30 11:54:04.000 211 33803.21 150.97 17076.59 88888.00 2017-07-30 11:54:05.000 211 33803.24 151.00 17076.63 37872.16 2017-07-30 11:54:06.000 211 33803.24 151.00 17076.66 88888.00 2017-07-30 11:54:07.000 211 33803.26 151.00 17076.62 88888.00 2017-07-30 11:54:08.000 211 33803.26 150.97 17076.62 88888.00 2017-07-30 11:54:09.000 211 33803.25 150.99 17076.63 88888.00 2017-07-30 11:54:10.000 211 33803.24 150.98 17076.60 37872.06 2017-07-30 11:54:11.000 211 33803.22 150.97 17076.60 88888.00 2017-07-30 11:54:12.000 211 33803.22 151.00 17076.61 88888.00 2017-07-30 11:54:13.000 211 33803.26 150.98 17076.64 88888.00 2017-07-30 11:54:14.000 211 33803.26 150.97 17076.57 88888.00 2017-07-30 11:54:15.000 211 33803.21 150.93 17076.56 37871.98 2017-07-30 11:54:16.000 211 33803.22 150.91 17076.59 88888.00 2017-07-30 11:54:17.000 211 33803.24 150.89 17076.58 88888.00 2017-07-30 11:54:18.000 211 33803.23 150.91 17076.60 88888.00 2017-07-30 11:54:19.000 211 33803.26 150.95 17076.62 88888.00 2017-07-30 11:54:20.000 211 33803.26 150.98 17076.61 37871.95 2017-07-30 11:54:21.000 211 33803.27 150.98 17076.61 88888.00 2017-07-30 11:54:22.000 211 33803.27 150.97 17076.60 88888.00 2017-07-30 11:54:23.000 211 33803.28 150.99 17076.61 88888.00 2017-07-30 11:54:24.000 211 33803.26 151.00 17076.61 88888.00 2017-07-30 11:54:25.000 211 33803.24 150.94 17076.60 37872.01 2017-07-30 11:54:26.000 211 33803.25 150.93 17076.59 88888.00 2017-07-30 11:54:27.000 211 33803.26 150.97 17076.61 88888.00 2017-07-30 11:54:28.000 211 33803.29 150.99 17076.65 88888.00 2017-07-30 11:54:29.000 211 33803.30 150.93 17076.63 88888.00 2017-07-30 11:54:30.000 211 33803.29 150.91 17076.58 37871.99 2017-07-30 11:54:31.000 211 33803.30 150.89 17076.54 88888.00 2017-07-30 11:54:32.000 211 33803.31 150.92 17076.55 88888.00 2017-07-30 11:54:33.000 211 33803.30 150.92 17076.54 88888.00 2017-07-30 11:54:34.000 211 33803.30 150.91 17076.61 88888.00 2017-07-30 11:54:35.000 211 33803.33 150.91 17076.64 37872.12 2017-07-30 11:54:36.000 211 33803.33 150.89 17076.60 88888.00 2017-07-30 11:54:37.000 211 33803.36 150.89 17076.64 88888.00 2017-07-30 11:54:38.000 211 33803.34 150.91 17076.66 88888.00 2017-07-30 11:54:39.000 211 33803.30 150.95 17076.65 88888.00 2017-07-30 11:54:40.000 211 33803.31 150.92 17076.63 37872.24 2017-07-30 11:54:41.000 211 33803.30 150.90 17076.60 88888.00 2017-07-30 11:54:42.000 211 33803.29 150.90 17076.59 88888.00 2017-07-30 11:54:43.000 211 33803.28 150.93 17076.61 88888.00 2017-07-30 11:54:44.000 211 33803.26 150.96 17076.58 88888.00 2017-07-30 11:54:45.000 211 33803.27 150.96 17076.63 37872.04 2017-07-30 11:54:46.000 211 33803.32 150.98 17076.64 88888.00 2017-07-30 11:54:47.000 211 33803.34 150.98 17076.64 88888.00 2017-07-30 11:54:48.000 211 33803.30 151.00 17076.65 88888.00 2017-07-30 11:54:49.000 211 33803.26 150.99 17076.68 88888.00 2017-07-30 11:54:50.000 211 33803.28 150.98 17076.69 37872.12 2017-07-30 11:54:51.000 211 33803.27 150.99 17076.66 88888.00 2017-07-30 11:54:52.000 211 33803.26 151.03 17076.62 88888.00 2017-07-30 11:54:53.000 211 33803.27 151.02 17076.65 88888.00 2017-07-30 11:54:54.000 211 33803.29 151.02 17076.65 88888.00 2017-07-30 11:54:55.000 211 33803.28 151.01 17076.63 37872.20 2017-07-30 11:54:56.000 211 33803.28 151.05 17076.64 88888.00 2017-07-30 11:54:57.000 211 33803.26 151.05 17076.64 88888.00 2017-07-30 11:54:58.000 211 33803.29 151.01 17076.64 88888.00 2017-07-30 11:54:59.000 211 33803.28 150.96 17076.59 88888.00 2017-07-30 11:55:00.000 211 33803.29 150.96 17076.58 37872.19 2017-07-30 11:55:01.000 211 33803.30 150.96 17076.58 88888.00 2017-07-30 11:55:02.000 211 33803.31 150.98 17076.58 88888.00 2017-07-30 11:55:03.000 211 33803.30 150.96 17076.62 88888.00 2017-07-30 11:55:04.000 211 33803.32 150.97 17076.67 88888.00 2017-07-30 11:55:05.000 211 33803.35 150.99 17076.59 37872.21 2017-07-30 11:55:06.000 211 33803.35 150.97 17076.61 88888.00 2017-07-30 11:55:07.000 211 33803.34 150.97 17076.63 88888.00 2017-07-30 11:55:08.000 211 33803.32 150.93 17076.61 88888.00 2017-07-30 11:55:09.000 211 33803.34 150.94 17076.61 88888.00 2017-07-30 11:55:10.000 211 33803.36 150.96 17076.62 37872.19 2017-07-30 11:55:11.000 211 33803.31 150.96 17076.59 88888.00 2017-07-30 11:55:12.000 211 33803.32 150.95 17076.58 88888.00 2017-07-30 11:55:13.000 211 33803.35 150.94 17076.62 88888.00 2017-07-30 11:55:14.000 211 33803.36 150.94 17076.61 88888.00 2017-07-30 11:55:15.000 211 33803.33 150.96 17076.59 37872.04 2017-07-30 11:55:16.000 211 33803.30 150.97 17076.59 88888.00 2017-07-30 11:55:17.000 211 33803.32 150.97 17076.59 88888.00 2017-07-30 11:55:18.000 211 33803.35 150.94 17076.56 88888.00 2017-07-30 11:55:19.000 211 33803.37 150.96 17076.56 88888.00 2017-07-30 11:55:20.000 211 33803.36 150.97 17076.57 37872.19 2017-07-30 11:55:21.000 211 33803.30 150.99 17076.60 88888.00 2017-07-30 11:55:22.000 211 33803.34 151.05 17076.57 88888.00 2017-07-30 11:55:23.000 211 33803.33 151.01 17076.54 88888.00 2017-07-30 11:55:24.000 211 33803.35 150.97 17076.57 88888.00 2017-07-30 11:55:25.000 211 33803.31 150.97 17076.59 37872.17 2017-07-30 11:55:26.000 211 33803.32 151.01 17076.61 88888.00 2017-07-30 11:55:27.000 211 33803.32 151.00 17076.64 88888.00 2017-07-30 11:55:28.000 211 33803.32 151.05 17076.64 88888.00 2017-07-30 11:55:29.000 211 33803.31 151.06 17076.67 88888.00 2017-07-30 11:55:30.000 211 33803.26 151.06 17076.64 37872.16 2017-07-30 11:55:31.000 211 33803.28 151.08 17076.66 88888.00 2017-07-30 11:55:32.000 211 33803.29 151.10 17076.61 88888.00 2017-07-30 11:55:33.000 211 33803.31 151.08 17076.61 88888.00 2017-07-30 11:55:34.000 211 33803.31 151.00 17076.61 88888.00 2017-07-30 11:55:35.000 211 33803.28 151.02 17076.58 37872.14 2017-07-30 11:55:36.000 211 33803.26 151.00 17076.57 88888.00 2017-07-30 11:55:37.000 211 33803.25 151.00 17076.59 88888.00 2017-07-30 11:55:38.000 211 33803.26 151.01 17076.60 88888.00 2017-07-30 11:55:39.000 211 33803.22 151.03 17076.60 88888.00 2017-07-30 11:55:40.000 211 33803.20 151.03 17076.60 37872.01 2017-07-30 11:55:41.000 211 33803.19 151.01 17076.61 88888.00 2017-07-30 11:55:42.000 211 33803.18 151.02 17076.62 88888.00 2017-07-30 11:55:43.000 211 33803.16 151.04 17076.62 88888.00 2017-07-30 11:55:44.000 211 33803.18 151.03 17076.61 88888.00 2017-07-30 11:55:45.000 211 33803.19 151.07 17076.61 37872.07 2017-07-30 11:55:46.000 211 33803.21 151.11 17076.63 88888.00 2017-07-30 11:55:47.000 211 33803.17 151.11 17076.62 88888.00 2017-07-30 11:55:48.000 211 33803.20 151.07 17076.59 88888.00 2017-07-30 11:55:49.000 211 33803.24 151.08 17076.60 88888.00 2017-07-30 11:55:50.000 211 33803.18 151.10 17076.58 37872.12 2017-07-30 11:55:51.000 211 33803.19 151.10 17076.63 88888.00 2017-07-30 11:55:52.000 211 33803.16 151.12 17076.60 88888.00 2017-07-30 11:55:53.000 211 33803.10 151.09 17076.62 88888.00 2017-07-30 11:55:54.000 211 33803.15 151.09 17076.61 88888.00 2017-07-30 11:55:55.000 211 33803.19 151.14 17076.62 37872.00 2017-07-30 11:55:56.000 211 33803.22 151.14 17076.64 88888.00 2017-07-30 11:55:57.000 211 33803.22 151.10 17076.61 88888.00 2017-07-30 11:55:58.000 211 33803.16 151.14 17076.61 88888.00 2017-07-30 11:55:59.000 211 33803.12 151.14 17076.58 88888.00 2017-07-30 11:56:00.000 211 33803.09 151.16 17076.60 37872.05 2017-07-30 11:56:01.000 211 33803.14 151.12 17076.63 88888.00 2017-07-30 11:56:02.000 211 33803.12 151.11 17076.62 88888.00 2017-07-30 11:56:03.000 211 33803.13 151.15 17076.59 88888.00 2017-07-30 11:56:04.000 211 33803.16 151.20 17076.54 88888.00 2017-07-30 11:56:05.000 211 33803.14 151.22 17076.51 37871.95 2017-07-30 11:56:06.000 211 33803.11 151.25 17076.60 88888.00 2017-07-30 11:56:07.000 211 33803.12 151.25 17076.60 88888.00 2017-07-30 11:56:08.000 211 33803.11 151.21 17076.57 88888.00 2017-07-30 11:56:09.000 211 33803.13 151.23 17076.59 88888.00 2017-07-30 11:56:10.000 211 33803.16 151.29 17076.59 37872.06 2017-07-30 11:56:11.000 211 33803.17 151.29 17076.61 88888.00 2017-07-30 11:56:12.000 211 33803.15 151.29 17076.58 88888.00 2017-07-30 11:56:13.000 211 33803.13 151.28 17076.58 88888.00 2017-07-30 11:56:14.000 211 33803.12 151.27 17076.62 88888.00 2017-07-30 11:56:15.000 211 33803.10 151.25 17076.66 37872.01 2017-07-30 11:56:16.000 211 33803.11 151.26 17076.63 88888.00 2017-07-30 11:56:17.000 211 33803.12 151.27 17076.62 88888.00 2017-07-30 11:56:18.000 211 33803.11 151.31 17076.63 88888.00 2017-07-30 11:56:19.000 211 33803.09 151.30 17076.60 88888.00 2017-07-30 11:56:20.000 211 33803.13 151.25 17076.57 37872.05 2017-07-30 11:56:21.000 211 33803.09 151.26 17076.59 88888.00 2017-07-30 11:56:22.000 211 33803.11 151.28 17076.61 88888.00 2017-07-30 11:56:23.000 211 33803.12 151.31 17076.60 88888.00 2017-07-30 11:56:24.000 211 33803.11 151.28 17076.60 88888.00 2017-07-30 11:56:25.000 211 33803.17 151.26 17076.61 37872.05 2017-07-30 11:56:26.000 211 33803.19 151.30 17076.62 88888.00 2017-07-30 11:56:27.000 211 33803.15 151.26 17076.60 88888.00 2017-07-30 11:56:28.000 211 33803.16 151.27 17076.61 88888.00 2017-07-30 11:56:29.000 211 33803.16 151.20 17076.58 88888.00 2017-07-30 11:56:30.000 211 33803.11 151.17 17076.57 37872.03 2017-07-30 11:56:31.000 211 33803.11 151.17 17076.59 88888.00 2017-07-30 11:56:32.000 211 33803.12 151.15 17076.59 88888.00 2017-07-30 11:56:33.000 211 33803.11 151.12 17076.59 88888.00 2017-07-30 11:56:34.000 211 33803.12 151.14 17076.63 88888.00 2017-07-30 11:56:35.000 211 33803.08 151.16 17076.66 37871.98 2017-07-30 11:56:36.000 211 33803.12 151.16 17076.61 88888.00 2017-07-30 11:56:37.000 211 33803.09 151.20 17076.66 88888.00 2017-07-30 11:56:38.000 211 33803.05 151.15 17076.62 88888.00 2017-07-30 11:56:39.000 211 33803.07 151.19 17076.58 88888.00 2017-07-30 11:56:40.000 211 33803.12 151.15 17076.58 37872.06 2017-07-30 11:56:41.000 211 33803.15 151.16 17076.63 88888.00 2017-07-30 11:56:42.000 211 33803.12 151.13 17076.61 88888.00 2017-07-30 11:56:43.000 211 33803.13 151.13 17076.60 88888.00 2017-07-30 11:56:44.000 211 33803.15 151.13 17076.62 88888.00 2017-07-30 11:56:45.000 211 33803.13 151.13 17076.63 37872.01 2017-07-30 11:56:46.000 211 33803.17 151.14 17076.61 88888.00 2017-07-30 11:56:47.000 211 33803.20 151.14 17076.62 88888.00 2017-07-30 11:56:48.000 211 33803.16 151.14 17076.62 88888.00 2017-07-30 11:56:49.000 211 33803.13 151.12 17076.62 88888.00 2017-07-30 11:56:50.000 211 33803.14 151.12 17076.63 37872.10 2017-07-30 11:56:51.000 211 33803.17 151.14 17076.66 88888.00 2017-07-30 11:56:52.000 211 33803.18 151.13 17076.67 88888.00 2017-07-30 11:56:53.000 211 33803.18 151.11 17076.65 88888.00 2017-07-30 11:56:54.000 211 33803.17 151.09 17076.65 88888.00 2017-07-30 11:56:55.000 211 33803.17 151.07 17076.61 37871.98 2017-07-30 11:56:56.000 211 33803.16 151.05 17076.63 88888.00 2017-07-30 11:56:57.000 211 33803.16 151.07 17076.63 88888.00 2017-07-30 11:56:58.000 211 33803.18 151.09 17076.66 88888.00 2017-07-30 11:56:59.000 211 33803.20 151.08 17076.63 88888.00 2017-07-30 11:57:00.000 211 33803.17 151.09 17076.62 37872.12 2017-07-30 11:57:01.000 211 33803.17 151.07 17076.65 88888.00 2017-07-30 11:57:02.000 211 33803.20 151.08 17076.68 88888.00 2017-07-30 11:57:03.000 211 33803.21 151.12 17076.67 88888.00 2017-07-30 11:57:04.000 211 33803.26 151.10 17076.63 88888.00 2017-07-30 11:57:05.000 211 33803.25 151.15 17076.66 37872.07 2017-07-30 11:57:06.000 211 33803.24 151.14 17076.65 88888.00 2017-07-30 11:57:07.000 211 33803.23 151.10 17076.65 88888.00 2017-07-30 11:57:08.000 211 33803.22 151.13 17076.63 88888.00 2017-07-30 11:57:09.000 211 33803.22 151.13 17076.63 88888.00 2017-07-30 11:57:10.000 211 33803.22 151.13 17076.64 37872.05 2017-07-30 11:57:11.000 211 33803.25 151.13 17076.61 88888.00 2017-07-30 11:57:12.000 211 33803.26 151.16 17076.59 88888.00 2017-07-30 11:57:13.000 211 33803.26 151.17 17076.61 88888.00 2017-07-30 11:57:14.000 211 33803.29 151.19 17076.60 88888.00 2017-07-30 11:57:15.000 211 33803.30 151.20 17076.63 37872.16 2017-07-30 11:57:16.000 211 33803.32 151.18 17076.63 88888.00 2017-07-30 11:57:17.000 211 33803.31 151.15 17076.63 88888.00 2017-07-30 11:57:18.000 211 33803.34 151.14 17076.65 88888.00 2017-07-30 11:57:19.000 211 33803.32 151.11 17076.61 88888.00 2017-07-30 11:57:20.000 211 33803.30 151.15 17076.62 37872.24 2017-07-30 11:57:21.000 211 33803.31 151.13 17076.63 88888.00 2017-07-30 11:57:22.000 211 33803.33 151.11 17076.61 88888.00 2017-07-30 11:57:23.000 211 33803.32 151.11 17076.65 88888.00 2017-07-30 11:57:24.000 211 33803.31 151.14 17076.67 88888.00 2017-07-30 11:57:25.000 211 33803.30 151.17 17076.63 37872.21 2017-07-30 11:57:26.000 211 33803.31 151.18 17076.64 88888.00 2017-07-30 11:57:27.000 211 33803.33 151.19 17076.65 88888.00 2017-07-30 11:57:28.000 211 33803.31 151.19 17076.62 88888.00 2017-07-30 11:57:29.000 211 33803.31 151.19 17076.58 88888.00 2017-07-30 11:57:30.000 211 33803.27 151.16 17076.59 37872.20 2017-07-30 11:57:31.000 211 33803.25 151.17 17076.61 88888.00 2017-07-30 11:57:32.000 211 33803.26 151.23 17076.62 88888.00 2017-07-30 11:57:33.000 211 33803.24 151.20 17076.63 88888.00 2017-07-30 11:57:34.000 211 33803.24 151.20 17076.59 88888.00 2017-07-30 11:57:35.000 211 33803.24 151.22 17076.59 37872.14 2017-07-30 11:57:36.000 211 33803.29 151.26 17076.62 88888.00 2017-07-30 11:57:37.000 211 33803.31 151.20 17076.60 88888.00 2017-07-30 11:57:38.000 211 33803.27 151.22 17076.61 88888.00 2017-07-30 11:57:39.000 211 33803.22 151.25 17076.62 88888.00 2017-07-30 11:57:40.000 211 33803.23 151.23 17076.64 37872.23 2017-07-30 11:57:41.000 211 33803.27 151.24 17076.62 88888.00 2017-07-30 11:57:42.000 211 33803.25 151.25 17076.62 88888.00 2017-07-30 11:57:43.000 211 33803.25 151.24 17076.66 88888.00 2017-07-30 11:57:44.000 211 33803.26 151.23 17076.67 88888.00 2017-07-30 11:57:45.000 211 33803.29 151.23 17076.64 37872.12 2017-07-30 11:57:46.000 211 33803.30 151.21 17076.61 88888.00 2017-07-30 11:57:47.000 211 33803.30 151.20 17076.61 88888.00 2017-07-30 11:57:48.000 211 33803.33 151.19 17076.57 88888.00 2017-07-30 11:57:49.000 211 33803.31 151.18 17076.58 88888.00 2017-07-30 11:57:50.000 211 33803.29 151.17 17076.59 37872.20 2017-07-30 11:57:51.000 211 33803.28 151.19 17076.58 88888.00 2017-07-30 11:57:52.000 211 33803.25 151.23 17076.59 88888.00 2017-07-30 11:57:53.000 211 33803.26 151.22 17076.62 88888.00 2017-07-30 11:57:54.000 211 33803.27 151.24 17076.67 88888.00 2017-07-30 11:57:55.000 211 33803.27 151.25 17076.68 37872.16 2017-07-30 11:57:56.000 211 33803.29 151.26 17076.67 88888.00 2017-07-30 11:57:57.000 211 33803.29 151.30 17076.67 88888.00 2017-07-30 11:57:58.000 211 33803.28 151.33 17076.70 88888.00 2017-07-30 11:57:59.000 211 33803.26 151.32 17076.72 88888.00 2017-07-30 11:58:00.000 211 33803.27 151.31 17076.71 37872.11 2017-07-30 11:58:01.000 211 33803.30 151.28 17076.71 88888.00 2017-07-30 11:58:02.000 211 33803.32 151.28 17076.72 88888.00 2017-07-30 11:58:03.000 211 33803.31 151.31 17076.70 88888.00 2017-07-30 11:58:04.000 211 33803.30 151.35 17076.68 88888.00 2017-07-30 11:58:05.000 211 33803.28 151.37 17076.63 37872.16 2017-07-30 11:58:06.000 211 33803.31 151.35 17076.66 88888.00 2017-07-30 11:58:07.000 211 33803.29 151.30 17076.68 88888.00 2017-07-30 11:58:08.000 211 33803.27 151.32 17076.67 88888.00 2017-07-30 11:58:09.000 211 33803.29 151.29 17076.61 88888.00 2017-07-30 11:58:10.000 211 33803.26 151.28 17076.66 37872.15 2017-07-30 11:58:11.000 211 33803.25 151.28 17076.68 88888.00 2017-07-30 11:58:12.000 211 33803.25 151.26 17076.70 88888.00 2017-07-30 11:58:13.000 211 33803.22 151.23 17076.71 88888.00 2017-07-30 11:58:14.000 211 33803.22 151.22 17076.73 88888.00 2017-07-30 11:58:15.000 211 33803.21 151.27 17076.72 37872.17 2017-07-30 11:58:16.000 211 33803.22 151.30 17076.73 88888.00 2017-07-30 11:58:17.000 211 33803.21 151.28 17076.72 88888.00 2017-07-30 11:58:18.000 211 33803.22 151.28 17076.71 88888.00 2017-07-30 11:58:19.000 211 33803.22 151.22 17076.72 88888.00 2017-07-30 11:58:20.000 211 33803.26 151.23 17076.74 37872.21 2017-07-30 11:58:21.000 211 33803.26 151.25 17076.71 88888.00 2017-07-30 11:58:22.000 211 33803.20 151.25 17076.73 88888.00 2017-07-30 11:58:23.000 211 33803.21 151.24 17076.70 88888.00 2017-07-30 11:58:24.000 211 33803.19 151.25 17076.67 88888.00 2017-07-30 11:58:25.000 211 33803.20 151.24 17076.72 37872.07 2017-07-30 11:58:26.000 211 33803.22 151.24 17076.74 88888.00 2017-07-30 11:58:27.000 211 33803.20 151.26 17076.70 88888.00 2017-07-30 11:58:28.000 211 33803.20 151.25 17076.68 88888.00 2017-07-30 11:58:29.000 211 33803.22 151.27 17076.70 88888.00 2017-07-30 11:58:30.000 211 33803.23 151.24 17076.70 37872.15 2017-07-30 11:58:31.000 211 33803.23 151.22 17076.71 88888.00 2017-07-30 11:58:32.000 211 33803.19 151.19 17076.69 88888.00 2017-07-30 11:58:33.000 211 33803.14 151.20 17076.68 88888.00 2017-07-30 11:58:34.000 211 33803.14 151.20 17076.69 88888.00 2017-07-30 11:58:35.000 211 33803.15 151.24 17076.69 37872.12 2017-07-30 11:58:36.000 211 33803.17 151.21 17076.67 88888.00 2017-07-30 11:58:37.000 211 33803.18 151.21 17076.70 88888.00 2017-07-30 11:58:38.000 211 33803.17 151.24 17076.72 88888.00 2017-07-30 11:58:39.000 211 33803.18 151.26 17076.75 88888.00 2017-07-30 11:58:40.000 211 33803.19 151.27 17076.76 37872.16 2017-07-30 11:58:41.000 211 33803.20 151.24 17076.72 88888.00 2017-07-30 11:58:42.000 211 33803.17 151.24 17076.69 88888.00 2017-07-30 11:58:43.000 211 33803.19 151.27 17076.69 88888.00 2017-07-30 11:58:44.000 211 33803.18 151.26 17076.69 88888.00 2017-07-30 11:58:45.000 211 33803.18 151.25 17076.71 37872.07 2017-07-30 11:58:46.000 211 33803.21 151.24 17076.76 88888.00 2017-07-30 11:58:47.000 211 33803.17 151.23 17076.77 88888.00 2017-07-30 11:58:48.000 211 33803.16 151.25 17076.76 88888.00 2017-07-30 11:58:49.000 211 33803.16 151.27 17076.75 88888.00 2017-07-30 11:58:50.000 211 33803.18 151.26 17076.71 37872.03 2017-07-30 11:58:51.000 211 33803.17 151.25 17076.68 88888.00 2017-07-30 11:58:52.000 211 33803.18 151.25 17076.66 88888.00 2017-07-30 11:58:53.000 211 33803.16 151.30 17076.65 88888.00 2017-07-30 11:58:54.000 211 33803.19 151.28 17076.68 88888.00 2017-07-30 11:58:55.000 211 33803.22 151.26 17076.67 37872.10 2017-07-30 11:58:56.000 211 33803.23 151.26 17076.71 88888.00 2017-07-30 11:58:57.000 211 33803.21 151.29 17076.68 88888.00 2017-07-30 11:58:58.000 211 33803.18 151.25 17076.67 88888.00 2017-07-30 11:58:59.000 211 33803.18 151.24 17076.68 88888.00 2017-07-30 11:59:00.000 211 33803.19 151.23 17076.69 37872.12 2017-07-30 11:59:01.000 211 33803.15 151.25 17076.66 88888.00 2017-07-30 11:59:02.000 211 33803.18 151.25 17076.69 88888.00 2017-07-30 11:59:03.000 211 33803.19 151.27 17076.67 88888.00 2017-07-30 11:59:04.000 211 33803.20 151.26 17076.66 88888.00 2017-07-30 11:59:05.000 211 33803.22 151.27 17076.68 37872.07 2017-07-30 11:59:06.000 211 33803.20 151.26 17076.67 88888.00 2017-07-30 11:59:07.000 211 33803.18 151.26 17076.68 88888.00 2017-07-30 11:59:08.000 211 33803.18 151.28 17076.64 88888.00 2017-07-30 11:59:09.000 211 33803.20 151.27 17076.66 88888.00 2017-07-30 11:59:10.000 211 33803.21 151.30 17076.66 37872.15 2017-07-30 11:59:11.000 211 33803.20 151.28 17076.67 88888.00 2017-07-30 11:59:12.000 211 33803.18 151.25 17076.64 88888.00 2017-07-30 11:59:13.000 211 33803.13 151.26 17076.62 88888.00 2017-07-30 11:59:14.000 211 33803.16 151.24 17076.62 88888.00 2017-07-30 11:59:15.000 211 33803.17 151.28 17076.61 37872.04 2017-07-30 11:59:16.000 211 33803.22 151.30 17076.61 88888.00 2017-07-30 11:59:17.000 211 33803.21 151.30 17076.62 88888.00 2017-07-30 11:59:18.000 211 33803.21 151.29 17076.66 88888.00 2017-07-30 11:59:19.000 211 33803.23 151.30 17076.64 88888.00 2017-07-30 11:59:20.000 211 33803.23 151.26 17076.61 37872.14 2017-07-30 11:59:21.000 211 33803.21 151.24 17076.61 88888.00 2017-07-30 11:59:22.000 211 33803.26 151.28 17076.61 88888.00 2017-07-30 11:59:23.000 211 33803.27 151.29 17076.60 88888.00 2017-07-30 11:59:24.000 211 33803.23 151.27 17076.61 88888.00 2017-07-30 11:59:25.000 211 33803.26 151.24 17076.61 37872.09 2017-07-30 11:59:26.000 211 33803.26 151.24 17076.59 88888.00 2017-07-30 11:59:27.000 211 33803.24 151.25 17076.59 88888.00 2017-07-30 11:59:28.000 211 33803.26 151.22 17076.61 88888.00 2017-07-30 11:59:29.000 211 33803.24 151.19 17076.64 88888.00 2017-07-30 11:59:30.000 211 33803.24 151.19 17076.65 37872.18 2017-07-30 11:59:31.000 211 33803.24 151.19 17076.67 88888.00 2017-07-30 11:59:32.000 211 33803.25 151.22 17076.68 88888.00 2017-07-30 11:59:33.000 211 33803.26 151.25 17076.63 88888.00 2017-07-30 11:59:34.000 211 33803.29 151.24 17076.63 88888.00 2017-07-30 11:59:35.000 211 33803.29 151.23 17076.66 37872.02 2017-07-30 11:59:36.000 211 33803.28 151.22 17076.65 88888.00 2017-07-30 11:59:37.000 211 33803.22 151.19 17076.63 88888.00 2017-07-30 11:59:38.000 211 33803.23 151.19 17076.67 88888.00 2017-07-30 11:59:39.000 211 33803.28 151.20 17076.73 88888.00 2017-07-30 11:59:40.000 211 33803.31 151.22 17076.73 37872.18 2017-07-30 11:59:41.000 211 33803.34 151.22 17076.74 88888.00 2017-07-30 11:59:42.000 211 33803.32 151.21 17076.66 88888.00 2017-07-30 11:59:43.000 211 33803.26 151.26 17076.67 88888.00 2017-07-30 11:59:44.000 211 33803.25 151.22 17076.66 88888.00 2017-07-30 11:59:45.000 211 33803.23 151.25 17076.63 37872.13 2017-07-30 11:59:46.000 211 33803.22 151.24 17076.60 88888.00 2017-07-30 11:59:47.000 211 33803.24 151.29 17076.61 88888.00 2017-07-30 11:59:48.000 211 33803.23 151.26 17076.61 88888.00 2017-07-30 11:59:49.000 211 33803.24 151.24 17076.62 88888.00 2017-07-30 11:59:50.000 211 33803.24 151.22 17076.67 37872.00 2017-07-30 11:59:51.000 211 33803.24 151.25 17076.67 88888.00 2017-07-30 11:59:52.000 211 33803.25 151.24 17076.68 88888.00 2017-07-30 11:59:53.000 211 33803.24 151.23 17076.69 88888.00 2017-07-30 11:59:54.000 211 33803.22 151.21 17076.67 88888.00 2017-07-30 11:59:55.000 211 33803.20 151.18 17076.66 37872.20 2017-07-30 11:59:56.000 211 33803.19 151.17 17076.65 88888.00 2017-07-30 11:59:57.000 211 33803.16 151.17 17076.64 88888.00 2017-07-30 11:59:58.000 211 33803.17 151.18 17076.64 88888.00 2017-07-30 11:59:59.000 211 33803.15 151.19 17076.64 88888.00 2017-07-30 12:00:00.000 211 33803.13 151.20 17076.66 37871.99 2017-07-30 12:00:01.000 211 33803.19 151.21 17076.71 88888.00 2017-07-30 12:00:02.000 211 33803.16 151.21 17076.69 88888.00 2017-07-30 12:00:03.000 211 33803.14 151.25 17076.65 88888.00 2017-07-30 12:00:04.000 211 33803.17 151.24 17076.69 88888.00 2017-07-30 12:00:05.000 211 33803.19 151.17 17076.67 37872.08 2017-07-30 12:00:06.000 211 33803.21 151.16 17076.67 88888.00 2017-07-30 12:00:07.000 211 33803.23 151.20 17076.70 88888.00 2017-07-30 12:00:08.000 211 33803.24 151.22 17076.66 88888.00 2017-07-30 12:00:09.000 211 33803.25 151.24 17076.68 88888.00 2017-07-30 12:00:10.000 211 33803.22 151.20 17076.70 37872.02 2017-07-30 12:00:11.000 211 33803.21 151.20 17076.73 88888.00 2017-07-30 12:00:12.000 211 33803.17 151.25 17076.68 88888.00 2017-07-30 12:00:13.000 211 33803.16 151.26 17076.67 88888.00 2017-07-30 12:00:14.000 211 33803.15 151.25 17076.70 88888.00 2017-07-30 12:00:15.000 211 33803.14 151.19 17076.72 37872.20 2017-07-30 12:00:16.000 211 33803.14 151.18 17076.73 88888.00 2017-07-30 12:00:17.000 211 33803.12 151.16 17076.72 88888.00 2017-07-30 12:00:18.000 211 33803.12 151.18 17076.69 88888.00 2017-07-30 12:00:19.000 211 33803.14 151.19 17076.70 88888.00 2017-07-30 12:00:20.000 211 33803.14 151.16 17076.70 37872.13 2017-07-30 12:00:21.000 211 33803.14 151.16 17076.70 88888.00 2017-07-30 12:00:22.000 211 33803.08 151.17 17076.70 88888.00 2017-07-30 12:00:23.000 211 33803.12 151.15 17076.67 88888.00 2017-07-30 12:00:24.000 211 33803.10 151.15 17076.70 88888.00 2017-07-30 12:00:25.000 211 33803.10 151.16 17076.73 37872.17 2017-07-30 12:00:26.000 211 33803.11 151.14 17076.73 88888.00 2017-07-30 12:00:27.000 211 33803.10 151.14 17076.67 88888.00 2017-07-30 12:00:28.000 211 33803.11 151.16 17076.64 88888.00 2017-07-30 12:00:29.000 211 33803.15 151.17 17076.66 88888.00 2017-07-30 12:00:30.000 211 33803.15 151.15 17076.66 37872.05 2017-07-30 12:00:31.000 211 33803.17 151.13 17076.64 88888.00 2017-07-30 12:00:32.000 211 33803.17 151.15 17076.67 88888.00 2017-07-30 12:00:33.000 211 33803.23 151.13 17076.63 88888.00 2017-07-30 12:00:34.000 211 33803.23 151.10 17076.64 88888.00 2017-07-30 12:00:35.000 211 33803.20 151.15 17076.64 37872.15 2017-07-30 12:00:36.000 211 33803.22 151.15 17076.64 88888.00 2017-07-30 12:00:37.000 211 33803.21 151.11 17076.64 88888.00 2017-07-30 12:00:38.000 211 33803.21 151.11 17076.69 88888.00 2017-07-30 12:00:39.000 211 33803.24 151.10 17076.75 88888.00 2017-07-30 12:00:40.000 211 33803.22 151.09 17076.77 37872.26 2017-07-30 12:00:41.000 211 33803.24 151.09 17076.74 88888.00 2017-07-30 12:00:42.000 211 33803.27 151.09 17076.77 88888.00 2017-07-30 12:00:43.000 211 33803.25 151.10 17076.74 88888.00 2017-07-30 12:00:44.000 211 33803.27 151.11 17076.75 88888.00 2017-07-30 12:00:45.000 211 33803.28 151.07 17076.77 37872.15 2017-07-30 12:00:46.000 211 33803.30 151.07 17076.76 88888.00 2017-07-30 12:00:47.000 211 33803.29 151.04 17076.77 88888.00 2017-07-30 12:00:48.000 211 33803.29 151.05 17076.78 88888.00 2017-07-30 12:00:49.000 211 33803.27 151.06 17076.74 88888.00 2017-07-30 12:00:50.000 211 33803.29 151.10 17076.78 37872.19 2017-07-30 12:00:51.000 211 33803.28 151.04 17076.79 88888.00 2017-07-30 12:00:52.000 211 33803.26 151.06 17076.76 88888.00 2017-07-30 12:00:53.000 211 33803.29 151.11 17076.75 88888.00 2017-07-30 12:00:54.000 211 33803.28 151.10 17076.70 88888.00 2017-07-30 12:00:55.000 211 33803.29 151.07 17076.73 37872.18 2017-07-30 12:00:56.000 211 33803.30 151.07 17076.73 88888.00 2017-07-30 12:00:57.000 211 33803.30 151.08 17076.72 88888.00 2017-07-30 12:00:58.000 211 33803.34 151.07 17076.76 88888.00 2017-07-30 12:00:59.000 211 33803.33 151.08 17076.76 88888.00 2017-07-30 12:01:00.000 211 33803.29 151.14 17076.77 37872.18 2017-07-30 12:01:01.000 211 33803.30 151.11 17076.76 88888.00 2017-07-30 12:01:02.000 211 33803.27 151.10 17076.74 88888.00 2017-07-30 12:01:03.000 211 33803.22 151.09 17076.77 88888.00 2017-07-30 12:01:04.000 211 33803.24 151.08 17076.76 88888.00 2017-07-30 12:01:05.000 211 33803.25 151.10 17076.77 37872.16 2017-07-30 12:01:06.000 211 33803.22 151.08 17076.76 88888.00 2017-07-30 12:01:07.000 211 33803.17 151.08 17076.75 88888.00 2017-07-30 12:01:08.000 211 33803.21 151.05 17076.78 88888.00 2017-07-30 12:01:09.000 211 33803.21 151.06 17076.79 88888.00 2017-07-30 12:01:10.000 211 33803.17 151.07 17076.75 37872.13 2017-07-30 12:01:11.000 211 33803.18 151.06 17076.74 88888.00 2017-07-30 12:01:12.000 211 33803.19 151.05 17076.72 88888.00 2017-07-30 12:01:13.000 211 33803.17 151.08 17076.75 88888.00 2017-07-30 12:01:14.000 211 33803.14 151.07 17076.77 88888.00 2017-07-30 12:01:15.000 211 33803.15 151.07 17076.76 37871.98 2017-07-30 12:01:16.000 211 33803.12 151.08 17076.76 88888.00 2017-07-30 12:01:17.000 211 33803.09 151.07 17076.77 88888.00 2017-07-30 12:01:18.000 211 33803.11 151.03 17076.78 88888.00 2017-07-30 12:01:19.000 211 33803.09 151.03 17076.76 88888.00 2017-07-30 12:01:20.000 211 33803.09 151.01 17076.77 37872.09 2017-07-30 12:01:21.000 211 33803.13 150.99 17076.80 88888.00 2017-07-30 12:01:22.000 211 33803.08 150.99 17076.81 88888.00 2017-07-30 12:01:23.000 211 33803.04 151.03 17076.83 88888.00 2017-07-30 12:01:24.000 211 33803.07 150.99 17076.84 88888.00 2017-07-30 12:01:25.000 211 33803.08 151.05 17076.84 37871.90 2017-07-30 12:01:26.000 211 33803.07 151.02 17076.82 88888.00 2017-07-30 12:01:27.000 211 33803.08 150.99 17076.79 88888.00 2017-07-30 12:01:28.000 211 33803.10 150.98 17076.78 88888.00 2017-07-30 12:01:29.000 211 33803.11 151.00 17076.78 88888.00 2017-07-30 12:01:30.000 211 33803.07 151.03 17076.81 37872.06 2017-07-30 12:01:31.000 211 33803.06 151.06 17076.82 88888.00 2017-07-30 12:01:32.000 211 33803.07 151.04 17076.76 88888.00 2017-07-30 12:01:33.000 211 33803.05 151.06 17076.74 88888.00 2017-07-30 12:01:34.000 211 33803.04 151.11 17076.73 88888.00 2017-07-30 12:01:35.000 211 33803.05 151.10 17076.73 37871.93 2017-07-30 12:01:36.000 211 33803.10 151.07 17076.73 88888.00 2017-07-30 12:01:37.000 211 33803.09 151.02 17076.73 88888.00 2017-07-30 12:01:38.000 211 33803.09 151.02 17076.77 88888.00 2017-07-30 12:01:39.000 211 33803.11 151.00 17076.77 88888.00 2017-07-30 12:01:40.000 211 33803.12 150.99 17076.80 37871.97 2017-07-30 12:01:41.000 211 33803.11 151.00 17076.81 88888.00 2017-07-30 12:01:42.000 211 33803.08 151.01 17076.79 88888.00 2017-07-30 12:01:43.000 211 33803.05 151.05 17076.78 88888.00 2017-07-30 12:01:44.000 211 33803.04 151.02 17076.77 88888.00 2017-07-30 12:01:45.000 211 33803.06 151.00 17076.73 37872.11 2017-07-30 12:01:46.000 211 33803.06 151.01 17076.74 88888.00 2017-07-30 12:01:47.000 211 33803.07 151.00 17076.71 88888.00 2017-07-30 12:01:48.000 211 33803.08 151.01 17076.70 88888.00 2017-07-30 12:01:49.000 211 33803.07 151.02 17076.70 88888.00 2017-07-30 12:01:50.000 211 33803.08 151.02 17076.76 37871.92 2017-07-30 12:01:51.000 211 33803.11 151.01 17076.77 88888.00 2017-07-30 12:01:52.000 211 33803.09 151.02 17076.80 88888.00 2017-07-30 12:01:53.000 211 33803.09 151.03 17076.77 88888.00 2017-07-30 12:01:54.000 211 33803.08 151.02 17076.76 88888.00 2017-07-30 12:01:55.000 211 33803.01 150.99 17076.71 37871.95 2017-07-30 12:01:56.000 211 33803.00 151.02 17076.74 88888.00 2017-07-30 12:01:57.000 211 33803.02 151.02 17076.76 88888.00 2017-07-30 12:01:58.000 211 33803.04 151.02 17076.75 88888.00 2017-07-30 12:01:59.000 211 33803.04 150.97 17076.80 88888.00 2017-07-30 12:02:00.000 211 33803.02 150.98 17076.77 37872.08 2017-07-30 12:02:01.000 211 33803.04 150.96 17076.80 88888.00 2017-07-30 12:02:02.000 211 33803.02 150.99 17076.83 88888.00 2017-07-30 12:02:03.000 211 33803.01 151.01 17076.80 88888.00 2017-07-30 12:02:04.000 211 33803.07 151.06 17076.75 88888.00 2017-07-30 12:02:05.000 211 33803.07 151.03 17076.75 37872.05 2017-07-30 12:02:06.000 211 33803.06 151.01 17076.78 88888.00 2017-07-30 12:02:07.000 211 33803.02 151.01 17076.76 88888.00 2017-07-30 12:02:08.000 211 33803.05 150.97 17076.76 88888.00 2017-07-30 12:02:09.000 211 33803.07 150.96 17076.74 88888.00 2017-07-30 12:02:10.000 211 33803.05 151.04 17076.78 37872.04 2017-07-30 12:02:11.000 211 33803.07 151.01 17076.77 88888.00 2017-07-30 12:02:12.000 211 33803.04 150.98 17076.77 88888.00 2017-07-30 12:02:13.000 211 33803.03 151.01 17076.76 88888.00 2017-07-30 12:02:14.000 211 33803.04 151.03 17076.76 88888.00 2017-07-30 12:02:15.000 211 33803.05 151.05 17076.74 37871.95 2017-07-30 12:02:16.000 211 33803.04 151.04 17076.75 88888.00 2017-07-30 12:02:17.000 211 33803.03 151.08 17076.73 88888.00 2017-07-30 12:02:18.000 211 33803.06 151.02 17076.71 88888.00 2017-07-30 12:02:19.000 211 33803.08 150.98 17076.75 88888.00 2017-07-30 12:02:20.000 211 33803.07 150.99 17076.79 37872.07 2017-07-30 12:02:21.000 211 33803.07 150.99 17076.77 88888.00 2017-07-30 12:02:22.000 211 33803.03 151.01 17076.77 88888.00 2017-07-30 12:02:23.000 211 33803.01 150.98 17076.78 88888.00 2017-07-30 12:02:24.000 211 33803.04 150.95 17076.72 88888.00 2017-07-30 12:02:25.000 211 33803.05 150.94 17076.74 37871.97 2017-07-30 12:02:26.000 211 33803.08 150.94 17076.77 88888.00 2017-07-30 12:02:27.000 211 33803.08 150.97 17076.77 88888.00 2017-07-30 12:02:28.000 211 33803.10 150.96 17076.77 88888.00 2017-07-30 12:02:29.000 211 33803.11 150.97 17076.82 88888.00 2017-07-30 12:02:30.000 211 33803.06 150.95 17076.81 37872.00 2017-07-30 12:02:31.000 211 33803.10 150.94 17076.75 88888.00 2017-07-30 12:02:32.000 211 33803.10 150.92 17076.72 88888.00 2017-07-30 12:02:33.000 211 33803.09 150.90 17076.71 88888.00 2017-07-30 12:02:34.000 211 33803.12 150.89 17076.75 88888.00 2017-07-30 12:02:35.000 211 33803.08 150.85 17076.75 37872.10 2017-07-30 12:02:36.000 211 33803.08 150.88 17076.78 88888.00 2017-07-30 12:02:37.000 211 33803.09 150.90 17076.76 88888.00 2017-07-30 12:02:38.000 211 33803.06 150.93 17076.75 88888.00 2017-07-30 12:02:39.000 211 33803.06 150.93 17076.73 88888.00 2017-07-30 12:02:40.000 211 33803.10 150.94 17076.79 37872.00 2017-07-30 12:02:41.000 211 33803.10 150.96 17076.74 88888.00 2017-07-30 12:02:42.000 211 33803.06 151.00 17076.75 88888.00 2017-07-30 12:02:43.000 211 33803.05 151.00 17076.79 88888.00 2017-07-30 12:02:44.000 211 33803.03 150.97 17076.79 88888.00 2017-07-30 12:02:45.000 211 33803.05 151.01 17076.79 37872.17 2017-07-30 12:02:46.000 211 33803.06 151.02 17076.78 88888.00 2017-07-30 12:02:47.000 211 33803.07 150.99 17076.77 88888.00 2017-07-30 12:02:48.000 211 33803.10 150.96 17076.75 88888.00 2017-07-30 12:02:49.000 211 33803.07 150.95 17076.79 88888.00 2017-07-30 12:02:50.000 211 33803.06 151.01 17076.84 37871.97 2017-07-30 12:02:51.000 211 33803.09 151.01 17076.82 88888.00 2017-07-30 12:02:52.000 211 33803.09 150.98 17076.78 88888.00 2017-07-30 12:02:53.000 211 33803.07 150.95 17076.75 88888.00 2017-07-30 12:02:54.000 211 33803.06 150.98 17076.72 88888.00 2017-07-30 12:02:55.000 211 33803.14 151.02 17076.76 37871.94 2017-07-30 12:02:56.000 211 33803.15 151.02 17076.74 88888.00 2017-07-30 12:02:57.000 211 33803.12 151.04 17076.70 88888.00 2017-07-30 12:02:58.000 211 33803.08 151.06 17076.69 88888.00 2017-07-30 12:02:59.000 211 33803.07 151.06 17076.73 88888.00 2017-07-30 12:03:00.000 211 33803.07 151.01 17076.74 37872.01 2017-07-30 12:03:01.000 211 33803.08 151.01 17076.74 88888.00 2017-07-30 12:03:02.000 211 33803.06 151.01 17076.79 88888.00 2017-07-30 12:03:03.000 211 33803.06 151.03 17076.80 88888.00 2017-07-30 12:03:04.000 211 33803.08 151.04 17076.82 88888.00 2017-07-30 12:03:05.000 211 33803.12 151.07 17076.80 37872.07 2017-07-30 12:03:06.000 211 33803.11 151.06 17076.80 88888.00 2017-07-30 12:03:07.000 211 33803.11 151.06 17076.79 88888.00 2017-07-30 12:03:08.000 211 33803.13 151.04 17076.80 88888.00 2017-07-30 12:03:09.000 211 33803.14 151.07 17076.79 88888.00 2017-07-30 12:03:10.000 211 33803.15 151.09 17076.78 37871.99 2017-07-30 12:03:11.000 211 33803.14 151.07 17076.79 88888.00 2017-07-30 12:03:12.000 211 33803.17 151.07 17076.78 88888.00 2017-07-30 12:03:13.000 211 33803.19 151.07 17076.79 88888.00 2017-07-30 12:03:14.000 211 33803.17 151.07 17076.84 88888.00 2017-07-30 12:03:15.000 211 33803.21 151.06 17076.82 37872.03 2017-07-30 12:03:16.000 211 33803.20 151.02 17076.79 88888.00 2017-07-30 12:03:17.000 211 33803.22 151.04 17076.79 88888.00 2017-07-30 12:03:18.000 211 33803.19 151.04 17076.79 88888.00 2017-07-30 12:03:19.000 211 33803.18 151.05 17076.78 88888.00 2017-07-30 12:03:20.000 211 33803.17 151.02 17076.79 37872.06 2017-07-30 12:03:21.000 211 33803.23 150.99 17076.77 88888.00 2017-07-30 12:03:22.000 211 33803.24 150.99 17076.74 88888.00 2017-07-30 12:03:23.000 211 33803.23 150.98 17076.75 88888.00 2017-07-30 12:03:24.000 211 33803.23 150.98 17076.76 88888.00 2017-07-30 12:03:25.000 211 33803.22 151.00 17076.77 37872.24 2017-07-30 12:03:26.000 211 33803.23 151.01 17076.76 88888.00 2017-07-30 12:03:27.000 211 33803.22 151.02 17076.73 88888.00 2017-07-30 12:03:28.000 211 33803.24 151.00 17076.74 88888.00 2017-07-30 12:03:29.000 211 33803.24 151.01 17076.75 88888.00 2017-07-30 12:03:30.000 211 33803.21 150.99 17076.78 37872.14 2017-07-30 12:03:31.000 211 33803.22 150.97 17076.73 88888.00 2017-07-30 12:03:32.000 211 33803.25 150.98 17076.74 88888.00 2017-07-30 12:03:33.000 211 33803.24 150.99 17076.74 88888.00 2017-07-30 12:03:34.000 211 33803.27 150.98 17076.74 88888.00 2017-07-30 12:03:35.000 211 33803.29 150.97 17076.76 37872.13 2017-07-30 12:03:36.000 211 33803.28 150.99 17076.76 88888.00 2017-07-30 12:03:37.000 211 33803.23 151.03 17076.76 88888.00 2017-07-30 12:03:38.000 211 33803.23 151.02 17076.81 88888.00 2017-07-30 12:03:39.000 211 33803.21 151.04 17076.78 88888.00 2017-07-30 12:03:40.000 211 33803.22 151.02 17076.74 37872.17 2017-07-30 12:03:41.000 211 33803.27 151.03 17076.74 88888.00 2017-07-30 12:03:42.000 211 33803.26 151.06 17076.74 88888.00 2017-07-30 12:03:43.000 211 33803.20 151.05 17076.71 88888.00 2017-07-30 12:03:44.000 211 33803.22 151.02 17076.71 88888.00 2017-07-30 12:03:45.000 211 33803.22 151.02 17076.73 37872.20 2017-07-30 12:03:46.000 211 33803.23 151.04 17076.71 88888.00 2017-07-30 12:03:47.000 211 33803.22 151.03 17076.72 88888.00 2017-07-30 12:03:48.000 211 33803.18 150.99 17076.69 88888.00 2017-07-30 12:03:49.000 211 33803.18 151.01 17076.71 88888.00 2017-07-30 12:03:50.000 211 33803.18 150.97 17076.73 37872.23 2017-07-30 12:03:51.000 211 33803.17 150.98 17076.71 88888.00 2017-07-30 12:03:52.000 211 33803.16 150.99 17076.73 88888.00 2017-07-30 12:03:53.000 211 33803.13 151.02 17076.72 88888.00 2017-07-30 12:03:54.000 211 33803.13 150.99 17076.71 88888.00 2017-07-30 12:03:55.000 211 33803.15 150.98 17076.72 37872.05 2017-07-30 12:03:56.000 211 33803.17 151.01 17076.68 88888.00 2017-07-30 12:03:57.000 211 33803.13 151.02 17076.67 88888.00 2017-07-30 12:03:58.000 211 33803.10 151.03 17076.67 88888.00 2017-07-30 12:03:59.000 211 33803.10 151.02 17076.66 88888.00 2017-07-30 12:04:00.000 211 33803.09 151.01 17076.71 37872.07 2017-07-30 12:04:01.000 211 33803.08 151.00 17076.72 88888.00 2017-07-30 12:04:02.000 211 33803.09 151.01 17076.72 88888.00 2017-07-30 12:04:03.000 211 33803.06 151.02 17076.72 88888.00 2017-07-30 12:04:04.000 211 33803.07 150.99 17076.70 88888.00 2017-07-30 12:04:05.000 211 33803.09 151.00 17076.71 37872.12 2017-07-30 12:04:06.000 211 33803.09 151.02 17076.70 88888.00 2017-07-30 12:04:07.000 211 33803.07 150.97 17076.68 88888.00 2017-07-30 12:04:08.000 211 33803.10 150.93 17076.73 88888.00 2017-07-30 12:04:09.000 211 33803.04 150.91 17076.70 88888.00 2017-07-30 12:04:10.000 211 33803.03 150.91 17076.77 37871.92 2017-07-30 12:04:11.000 211 33803.03 150.92 17076.78 88888.00 2017-07-30 12:04:12.000 211 33803.01 150.94 17076.77 88888.00 2017-07-30 12:04:13.000 211 33803.06 150.93 17076.77 88888.00 2017-07-30 12:04:14.000 211 33803.05 150.97 17076.73 88888.00 2017-07-30 12:04:15.000 211 33803.05 150.99 17076.71 37871.99 2017-07-30 12:04:16.000 211 33803.00 151.03 17076.71 88888.00 2017-07-30 12:04:17.000 211 33803.02 151.01 17076.76 88888.00 2017-07-30 12:04:18.000 211 33803.04 151.00 17076.78 88888.00 2017-07-30 12:04:19.000 211 33803.02 150.99 17076.75 88888.00 2017-07-30 12:04:20.000 211 33803.03 150.98 17076.78 37871.94 2017-07-30 12:04:21.000 211 33803.03 150.98 17076.77 88888.00 2017-07-30 12:04:22.000 211 33803.02 150.99 17076.74 88888.00 2017-07-30 12:04:23.000 211 33803.05 151.03 17076.76 88888.00 2017-07-30 12:04:24.000 211 33803.03 151.02 17076.75 88888.00 2017-07-30 12:04:25.000 211 33803.01 151.02 17076.76 37871.93 2017-07-30 12:04:26.000 211 33803.01 150.99 17076.80 88888.00 2017-07-30 12:04:27.000 211 33803.04 150.97 17076.78 88888.00 2017-07-30 12:04:28.000 211 33803.02 150.95 17076.77 88888.00 2017-07-30 12:04:29.000 211 33803.00 150.96 17076.80 88888.00 2017-07-30 12:04:30.000 211 33803.05 150.98 17076.84 37872.09 2017-07-30 12:04:31.000 211 33803.05 150.97 17076.82 88888.00 2017-07-30 12:04:32.000 211 33803.06 150.94 17076.78 88888.00 2017-07-30 12:04:33.000 211 33803.05 150.94 17076.78 88888.00 2017-07-30 12:04:34.000 211 33803.05 150.98 17076.77 88888.00 2017-07-30 12:04:35.000 211 33803.09 151.00 17076.77 37872.00 2017-07-30 12:04:36.000 211 33803.09 150.91 17076.76 88888.00 2017-07-30 12:04:37.000 211 33803.07 150.88 17076.74 88888.00 2017-07-30 12:04:38.000 211 33803.10 150.92 17076.76 88888.00 2017-07-30 12:04:39.000 211 33803.11 150.95 17076.77 88888.00 2017-07-30 12:04:40.000 211 33803.07 150.88 17076.73 37872.03 2017-07-30 12:04:41.000 211 33803.12 150.89 17076.75 88888.00 2017-07-30 12:04:42.000 211 33803.10 150.96 17076.79 88888.00 2017-07-30 12:04:43.000 211 33803.08 150.95 17076.83 88888.00 2017-07-30 12:04:44.000 211 33803.09 150.96 17076.88 88888.00 2017-07-30 12:04:45.000 211 33803.07 150.96 17076.85 37872.06 2017-07-30 12:04:46.000 211 33803.07 150.93 17076.83 88888.00 2017-07-30 12:04:47.000 211 33803.08 150.93 17076.82 88888.00 2017-07-30 12:04:48.000 211 33803.04 150.98 17076.80 88888.00 2017-07-30 12:04:49.000 211 33802.99 150.99 17076.82 88888.00 2017-07-30 12:04:50.000 211 33802.98 150.99 17076.85 37872.02 2017-07-30 12:04:51.000 211 33802.96 151.04 17076.85 88888.00 2017-07-30 12:04:52.000 211 33802.95 151.06 17076.83 88888.00 2017-07-30 12:04:53.000 211 33802.98 151.05 17076.84 88888.00 2017-07-30 12:04:54.000 211 33802.97 151.03 17076.84 88888.00 2017-07-30 12:04:55.000 211 33802.99 151.00 17076.85 37872.10 2017-07-30 12:04:56.000 211 33803.01 151.02 17076.87 88888.00 2017-07-30 12:04:57.000 211 33802.94 151.00 17076.87 88888.00 2017-07-30 12:04:58.000 211 33802.99 151.01 17076.88 88888.00 2017-07-30 12:04:59.000 211 33803.00 151.06 17076.86 88888.00 2017-07-30 12:05:00.000 211 33802.95 151.07 17076.82 37871.95 2017-07-30 12:05:01.000 211 33802.91 151.11 17076.85 88888.00 2017-07-30 12:05:02.000 211 33802.94 151.12 17076.85 88888.00 2017-07-30 12:05:03.000 211 33802.97 151.07 17076.82 88888.00 2017-07-30 12:05:04.000 211 33802.92 151.09 17076.84 88888.00 2017-07-30 12:05:05.000 211 33802.93 151.15 17076.86 37871.91 2017-07-30 12:05:06.000 211 33802.95 151.16 17076.88 88888.00 2017-07-30 12:05:07.000 211 33802.96 151.14 17076.89 88888.00 2017-07-30 12:05:08.000 211 33802.94 151.11 17076.86 88888.00 2017-07-30 12:05:09.000 211 33802.91 151.10 17076.85 88888.00 2017-07-30 12:05:10.000 211 33802.92 151.09 17076.87 37872.01 2017-07-30 12:05:11.000 211 33802.93 151.08 17076.88 88888.00 2017-07-30 12:05:12.000 211 33802.98 151.06 17076.89 88888.00 2017-07-30 12:05:13.000 211 33802.97 151.05 17076.87 88888.00 2017-07-30 12:05:14.000 211 33802.90 151.06 17076.89 88888.00 2017-07-30 12:05:15.000 211 33802.92 151.02 17076.85 37871.85 2017-07-30 12:05:16.000 211 33802.95 151.00 17076.81 88888.00 2017-07-30 12:05:17.000 211 33802.94 151.01 17076.81 88888.00 2017-07-30 12:05:18.000 211 33802.94 151.04 17076.82 88888.00 2017-07-30 12:05:19.000 211 33802.93 151.04 17076.86 88888.00 2017-07-30 12:05:20.000 211 33802.93 151.04 17076.87 37871.92 2017-07-30 12:05:21.000 211 33802.91 151.04 17076.90 88888.00 2017-07-30 12:05:22.000 211 33802.88 151.07 17076.85 88888.00 2017-07-30 12:05:23.000 211 33802.91 151.09 17076.82 88888.00 2017-07-30 12:05:24.000 211 33802.92 151.14 17076.91 88888.00 2017-07-30 12:05:25.000 211 33802.91 151.14 17076.89 37872.02 2017-07-30 12:05:26.000 211 33802.92 151.10 17076.87 88888.00 2017-07-30 12:05:27.000 211 33802.95 151.06 17076.88 88888.00 2017-07-30 12:05:28.000 211 33802.98 151.09 17076.90 88888.00 2017-07-30 12:05:29.000 211 33802.98 151.14 17076.87 88888.00 2017-07-30 12:05:30.000 211 33803.01 151.17 17076.86 37871.96 2017-07-30 12:05:31.000 211 33803.03 151.16 17076.85 88888.00 2017-07-30 12:05:32.000 211 33803.00 151.19 17076.85 88888.00 2017-07-30 12:05:33.000 211 33802.98 151.18 17076.83 88888.00 2017-07-30 12:05:34.000 211 33802.96 151.14 17076.82 88888.00 2017-07-30 12:05:35.000 211 33802.97 151.11 17076.81 37872.06 2017-07-30 12:05:36.000 211 33802.97 151.11 17076.84 88888.00 2017-07-30 12:05:37.000 211 33802.96 151.10 17076.86 88888.00 2017-07-30 12:05:38.000 211 33802.93 151.08 17076.89 88888.00 2017-07-30 12:05:39.000 211 33802.92 151.08 17076.89 88888.00 2017-07-30 12:05:40.000 211 33802.97 151.06 17076.89 37871.98 2017-07-30 12:05:41.000 211 33802.97 151.10 17076.86 88888.00 2017-07-30 12:05:42.000 211 33802.92 151.14 17076.88 88888.00 2017-07-30 12:05:43.000 211 33802.95 151.12 17076.87 88888.00 2017-07-30 12:05:44.000 211 33802.96 151.08 17076.88 88888.00 2017-07-30 12:05:45.000 211 33802.95 151.10 17076.85 37872.07 2017-07-30 12:05:46.000 211 33802.96 151.10 17076.85 88888.00 2017-07-30 12:05:47.000 211 33803.01 151.11 17076.82 88888.00 2017-07-30 12:05:48.000 211 33802.96 151.12 17076.81 88888.00 2017-07-30 12:05:49.000 211 33803.00 151.09 17076.84 88888.00 2017-07-30 12:05:50.000 211 33803.04 151.10 17076.86 37872.10 2017-07-30 12:05:51.000 211 33803.03 151.12 17076.87 88888.00 2017-07-30 12:05:52.000 211 33803.07 151.10 17076.89 88888.00 2017-07-30 12:05:53.000 211 33803.05 151.11 17076.89 88888.00 2017-07-30 12:05:54.000 211 33803.06 151.17 17076.90 88888.00 2017-07-30 12:05:55.000 211 33803.09 151.16 17076.92 37872.07 2017-07-30 12:05:56.000 211 33803.05 151.13 17076.90 88888.00 2017-07-30 12:05:57.000 211 33803.04 151.12 17076.89 88888.00 2017-07-30 12:05:58.000 211 33803.05 151.14 17076.91 88888.00 2017-07-30 12:05:59.000 211 33803.05 151.15 17076.91 88888.00 2017-07-30 12:06:00.000 211 33803.05 151.15 17076.92 37872.09 2017-07-30 12:06:01.000 211 33803.03 151.13 17076.88 88888.00 2017-07-30 12:06:02.000 211 33803.03 151.13 17076.86 88888.00 2017-07-30 12:06:03.000 211 33803.03 151.13 17076.85 88888.00 2017-07-30 12:06:04.000 211 33803.01 151.13 17076.87 88888.00 2017-07-30 12:06:05.000 211 33803.02 151.12 17076.89 37872.10 2017-07-30 12:06:06.000 211 33803.04 151.14 17076.89 88888.00 2017-07-30 12:06:07.000 211 33803.00 151.12 17076.87 88888.00 2017-07-30 12:06:08.000 211 33803.00 151.16 17076.87 88888.00 2017-07-30 12:06:09.000 211 33803.00 151.15 17076.83 88888.00 2017-07-30 12:06:10.000 211 33803.00 151.10 17076.80 37872.07 2017-07-30 12:06:11.000 211 33802.98 151.13 17076.84 88888.00 2017-07-30 12:06:12.000 211 33802.97 151.13 17076.86 88888.00 2017-07-30 12:06:13.000 211 33802.94 151.11 17076.84 88888.00 2017-07-30 12:06:14.000 211 33802.98 151.10 17076.88 88888.00 2017-07-30 12:06:15.000 211 33803.00 151.08 17076.89 37872.03 2017-07-30 12:06:16.000 211 33802.96 151.10 17076.92 88888.00 2017-07-30 12:06:17.000 211 33803.00 151.10 17076.94 88888.00 2017-07-30 12:06:18.000 211 33803.00 151.10 17076.92 88888.00 2017-07-30 12:06:19.000 211 33803.00 151.10 17076.95 88888.00 2017-07-30 12:06:20.000 211 33803.02 151.10 17076.93 37872.04 2017-07-30 12:06:21.000 211 33803.01 151.11 17076.92 88888.00 2017-07-30 12:06:22.000 211 33803.00 151.10 17076.89 88888.00 2017-07-30 12:06:23.000 211 33803.01 151.10 17076.88 88888.00 2017-07-30 12:06:24.000 211 33803.01 151.13 17076.87 88888.00 2017-07-30 12:06:25.000 211 33803.00 151.13 17076.87 37872.04 2017-07-30 12:06:26.000 211 33802.94 151.13 17076.88 88888.00 2017-07-30 12:06:27.000 211 33802.91 151.10 17076.83 88888.00 2017-07-30 12:06:28.000 211 33802.93 151.05 17076.90 88888.00 2017-07-30 12:06:29.000 211 33802.96 151.05 17076.93 88888.00 2017-07-30 12:06:30.000 211 33802.93 151.10 17076.93 37871.94 2017-07-30 12:06:31.000 211 33802.94 151.16 17076.92 88888.00 2017-07-30 12:06:32.000 211 33802.91 151.14 17076.96 88888.00 2017-07-30 12:06:33.000 211 33802.93 151.13 17076.95 88888.00 2017-07-30 12:06:34.000 211 33802.92 151.18 17076.95 88888.00 2017-07-30 12:06:35.000 211 33802.95 151.19 17076.97 37872.01 2017-07-30 12:06:36.000 211 33802.96 151.16 17076.93 88888.00 2017-07-30 12:06:37.000 211 33803.00 151.18 17076.86 88888.00 2017-07-30 12:06:38.000 211 33803.02 151.18 17076.89 88888.00 2017-07-30 12:06:39.000 211 33803.03 151.20 17076.90 88888.00 2017-07-30 12:06:40.000 211 33803.03 151.16 17076.88 37871.99 2017-07-30 12:06:41.000 211 33803.01 151.15 17076.89 88888.00 2017-07-30 12:06:42.000 211 33803.00 151.17 17076.89 88888.00 2017-07-30 12:06:43.000 211 33802.96 151.20 17076.92 88888.00 2017-07-30 12:06:44.000 211 33802.95 151.15 17076.92 88888.00 2017-07-30 12:06:45.000 211 33802.96 151.14 17076.91 37872.04 2017-07-30 12:06:46.000 211 33802.99 151.14 17076.95 88888.00 2017-07-30 12:06:47.000 211 33803.00 151.20 17076.93 88888.00 2017-07-30 12:06:48.000 211 33802.97 151.21 17076.94 88888.00 2017-07-30 12:06:49.000 211 33803.00 151.20 17076.96 88888.00 2017-07-30 12:06:50.000 211 33802.99 151.18 17076.93 37871.98 2017-07-30 12:06:51.000 211 33802.97 151.22 17076.93 88888.00 2017-07-30 12:06:52.000 211 33802.95 151.19 17076.97 88888.00 2017-07-30 12:06:53.000 211 33802.98 151.15 17076.96 88888.00 2017-07-30 12:06:54.000 211 33803.01 151.17 17076.95 88888.00 2017-07-30 12:06:55.000 211 33803.02 151.19 17076.95 37871.94 2017-07-30 12:06:56.000 211 33803.02 151.16 17076.96 88888.00 2017-07-30 12:06:57.000 211 33803.00 151.14 17076.97 88888.00 2017-07-30 12:06:58.000 211 33802.97 151.15 17076.94 88888.00 2017-07-30 12:06:59.000 211 33802.95 151.17 17076.92 88888.00 2017-07-30 12:07:00.000 211 33803.01 151.22 17076.95 37871.96 2017-07-30 12:07:01.000 211 33803.02 151.17 17076.97 88888.00 2017-07-30 12:07:02.000 211 33803.01 151.17 17076.99 88888.00 2017-07-30 12:07:03.000 211 33803.03 151.15 17076.96 88888.00 2017-07-30 12:07:04.000 211 33803.05 151.16 17076.95 88888.00 2017-07-30 12:07:05.000 211 33803.06 151.13 17076.94 37872.07 2017-07-30 12:07:06.000 211 33803.06 151.10 17076.95 88888.00 2017-07-30 12:07:07.000 211 33803.07 151.15 17076.96 88888.00 2017-07-30 12:07:08.000 211 33803.07 151.12 17076.96 88888.00 2017-07-30 12:07:09.000 211 33803.07 151.12 17076.95 88888.00 2017-07-30 12:07:10.000 211 33803.01 151.11 17076.95 37872.13 2017-07-30 12:07:11.000 211 33803.04 151.13 17076.96 88888.00 2017-07-30 12:07:12.000 211 33803.08 151.13 17076.97 88888.00 2017-07-30 12:07:13.000 211 33803.07 151.10 17076.98 88888.00 2017-07-30 12:07:14.000 211 33803.04 151.13 17076.96 88888.00 2017-07-30 12:07:15.000 211 33803.06 151.15 17076.95 37872.01 2017-07-30 12:07:16.000 211 33803.04 151.15 17076.99 88888.00 2017-07-30 12:07:17.000 211 33803.05 151.13 17077.00 88888.00 2017-07-30 12:07:18.000 211 33803.07 151.08 17076.98 88888.00 2017-07-30 12:07:19.000 211 33803.10 151.05 17076.95 88888.00 2017-07-30 12:07:20.000 211 33803.09 151.11 17076.90 37872.08 2017-07-30 12:07:21.000 211 33803.12 151.12 17076.93 88888.00 2017-07-30 12:07:22.000 211 33803.12 151.13 17076.95 88888.00 2017-07-30 12:07:23.000 211 33803.10 151.13 17076.95 88888.00 2017-07-30 12:07:24.000 211 33803.12 151.11 17076.97 88888.00 2017-07-30 12:07:25.000 211 33803.07 151.08 17076.94 37872.13 2017-07-30 12:07:26.000 211 33803.07 151.07 17076.95 88888.00 2017-07-30 12:07:27.000 211 33803.11 151.09 17076.96 88888.00 2017-07-30 12:07:28.000 211 33803.09 151.08 17076.91 88888.00 2017-07-30 12:07:29.000 211 33803.12 151.09 17076.91 88888.00 2017-07-30 12:07:30.000 211 33803.14 151.07 17076.91 37872.05 2017-07-30 12:07:31.000 211 33803.12 151.06 17076.91 88888.00 2017-07-30 12:07:32.000 211 33803.15 151.05 17076.93 88888.00 2017-07-30 12:07:33.000 211 33803.13 151.05 17076.93 88888.00 2017-07-30 12:07:34.000 211 33803.17 151.05 17076.98 88888.00 2017-07-30 12:07:35.000 211 33803.17 151.01 17077.00 37872.18 2017-07-30 12:07:36.000 211 33803.15 151.01 17076.97 88888.00 2017-07-30 12:07:37.000 211 33803.17 151.03 17076.96 88888.00 2017-07-30 12:07:38.000 211 33803.15 151.06 17076.98 88888.00 2017-07-30 12:07:39.000 211 33803.13 151.03 17076.95 88888.00 2017-07-30 12:07:40.000 211 33803.15 151.03 17076.94 37872.07 2017-07-30 12:07:41.000 211 33803.14 151.07 17076.95 88888.00 2017-07-30 12:07:42.000 211 33803.13 151.04 17076.97 88888.00 2017-07-30 12:07:43.000 211 33803.13 151.02 17076.94 88888.00 2017-07-30 12:07:44.000 211 33803.14 151.04 17076.98 88888.00 2017-07-30 12:07:45.000 211 33803.17 151.06 17076.97 37872.18 2017-07-30 12:07:46.000 211 33803.16 151.03 17076.98 88888.00 2017-07-30 12:07:47.000 211 33803.12 151.06 17076.99 88888.00 2017-07-30 12:07:48.000 211 33803.13 151.09 17076.99 88888.00 2017-07-30 12:07:49.000 211 33803.12 151.11 17076.99 88888.00 2017-07-30 12:07:50.000 211 33803.13 151.08 17076.96 37872.13 2017-07-30 12:07:51.000 211 33803.11 151.04 17076.97 88888.00 2017-07-30 12:07:52.000 211 33803.13 151.06 17076.95 88888.00 2017-07-30 12:07:53.000 211 33803.13 151.09 17076.94 88888.00 2017-07-30 12:07:54.000 211 33803.15 151.11 17076.94 88888.00 2017-07-30 12:07:55.000 211 33803.16 151.11 17076.94 37872.04 2017-07-30 12:07:56.000 211 33803.14 151.07 17076.96 88888.00 2017-07-30 12:07:57.000 211 33803.13 151.06 17076.98 88888.00 2017-07-30 12:07:58.000 211 33803.13 151.06 17076.95 88888.00 2017-07-30 12:07:59.000 211 33803.12 151.09 17076.93 88888.00 2017-07-30 12:08:00.000 211 33803.13 151.08 17076.94 37872.01 2017-07-30 12:08:01.000 211 33803.12 151.12 17076.94 88888.00 2017-07-30 12:08:02.000 211 33803.13 151.11 17076.96 88888.00 2017-07-30 12:08:03.000 211 33803.11 151.12 17076.93 88888.00 2017-07-30 12:08:04.000 211 33803.15 151.10 17076.97 88888.00 2017-07-30 12:08:05.000 211 33803.16 151.07 17076.96 37872.13 2017-07-30 12:08:06.000 211 33803.15 151.07 17076.96 88888.00 2017-07-30 12:08:07.000 211 33803.13 151.11 17076.95 88888.00 2017-07-30 12:08:08.000 211 33803.15 151.10 17076.92 88888.00 2017-07-30 12:08:09.000 211 33803.14 151.12 17076.94 88888.00 2017-07-30 12:08:10.000 211 33803.13 151.12 17076.99 37872.14 2017-07-30 12:08:11.000 211 33803.18 151.14 17076.97 88888.00 2017-07-30 12:08:12.000 211 33803.17 151.16 17076.92 88888.00 2017-07-30 12:08:13.000 211 33803.16 151.14 17076.98 88888.00 2017-07-30 12:08:14.000 211 33803.21 151.14 17076.98 88888.00 2017-07-30 12:08:15.000 211 33803.20 151.18 17077.04 37872.00 2017-07-30 12:08:16.000 211 33803.19 151.15 17077.00 88888.00 2017-07-30 12:08:17.000 211 33803.18 151.14 17077.00 88888.00 2017-07-30 12:08:18.000 211 33803.16 151.12 17076.98 88888.00 2017-07-30 12:08:19.000 211 33803.15 151.08 17076.98 88888.00 2017-07-30 12:08:20.000 211 33803.12 151.09 17076.99 37872.04 2017-07-30 12:08:21.000 211 33803.11 151.08 17076.98 88888.00 2017-07-30 12:08:22.000 211 33803.10 151.07 17076.97 88888.00 2017-07-30 12:08:23.000 211 33803.11 151.06 17076.98 88888.00 2017-07-30 12:08:24.000 211 33803.14 151.13 17076.99 88888.00 2017-07-30 12:08:25.000 211 33803.10 151.16 17076.97 37872.17 2017-07-30 12:08:26.000 211 33803.11 151.09 17077.00 88888.00 2017-07-30 12:08:27.000 211 33803.11 151.08 17076.99 88888.00 2017-07-30 12:08:28.000 211 33803.10 151.13 17076.93 88888.00 2017-07-30 12:08:29.000 211 33803.05 151.10 17076.95 88888.00 2017-07-30 12:08:30.000 211 33803.05 151.08 17076.96 37872.03 2017-07-30 12:08:31.000 211 33803.05 151.07 17076.96 88888.00 2017-07-30 12:08:32.000 211 33803.08 151.07 17076.97 88888.00 2017-07-30 12:08:33.000 211 33803.06 151.09 17076.98 88888.00 2017-07-30 12:08:34.000 211 33803.09 151.09 17077.04 88888.00 2017-07-30 12:08:35.000 211 33803.11 151.09 17077.01 37872.01 2017-07-30 12:08:36.000 211 33803.10 151.11 17077.01 88888.00 2017-07-30 12:08:37.000 211 33803.13 151.13 17077.00 88888.00 2017-07-30 12:08:38.000 211 33803.10 151.12 17077.00 88888.00 2017-07-30 12:08:39.000 211 33803.09 151.08 17077.02 88888.00 2017-07-30 12:08:40.000 211 33803.10 151.08 17077.04 37872.04 2017-07-30 12:08:41.000 211 33803.10 151.09 17077.04 88888.00 2017-07-30 12:08:42.000 211 33803.06 151.05 17077.04 88888.00 2017-07-30 12:08:43.000 211 33803.06 151.02 17076.99 88888.00 2017-07-30 12:08:44.000 211 33803.08 151.05 17076.98 88888.00 2017-07-30 12:08:45.000 211 33803.08 151.06 17076.99 37871.98 2017-07-30 12:08:46.000 211 33803.09 151.08 17077.03 88888.00 2017-07-30 12:08:47.000 211 33803.10 151.05 17077.06 88888.00 2017-07-30 12:08:48.000 211 33803.12 151.04 17077.06 88888.00 2017-07-30 12:08:49.000 211 33803.11 151.07 17077.04 88888.00 2017-07-30 12:08:50.000 211 33803.10 151.04 17077.00 37872.15 2017-07-30 12:08:51.000 211 33803.11 151.02 17076.99 88888.00 2017-07-30 12:08:52.000 211 33803.12 151.02 17077.00 88888.00 2017-07-30 12:08:53.000 211 33803.10 150.97 17076.99 88888.00 2017-07-30 12:08:54.000 211 33803.10 150.98 17076.98 88888.00 2017-07-30 12:08:55.000 211 33803.09 150.98 17077.01 37872.17 2017-07-30 12:08:56.000 211 33803.11 151.00 17077.02 88888.00 2017-07-30 12:08:57.000 211 33803.11 150.98 17077.00 88888.00 2017-07-30 12:08:58.000 211 33803.12 150.95 17076.97 88888.00 2017-07-30 12:08:59.000 211 33803.11 150.98 17076.98 88888.00 2017-07-30 12:09:00.000 211 33803.11 150.96 17077.03 37872.07 2017-07-30 12:09:01.000 211 33803.15 150.92 17077.03 88888.00 2017-07-30 12:09:02.000 211 33803.15 150.93 17076.99 88888.00 2017-07-30 12:09:03.000 211 33803.17 150.94 17077.02 88888.00 2017-07-30 12:09:04.000 211 33803.18 150.96 17077.02 88888.00 2017-07-30 12:09:05.000 211 33803.14 150.96 17077.06 37872.14 2017-07-30 12:09:06.000 211 33803.13 150.97 17077.02 88888.00 2017-07-30 12:09:07.000 211 33803.15 150.97 17077.01 88888.00 2017-07-30 12:09:08.000 211 33803.14 150.95 17077.00 88888.00 2017-07-30 12:09:09.000 211 33803.18 150.92 17076.97 88888.00 2017-07-30 12:09:10.000 211 33803.16 150.91 17076.98 37872.15 2017-07-30 12:09:11.000 211 33803.19 150.88 17077.01 88888.00 2017-07-30 12:09:12.000 211 33803.18 150.90 17077.02 88888.00 2017-07-30 12:09:13.000 211 33803.17 150.92 17077.03 88888.00 2017-07-30 12:09:14.000 211 33803.19 150.95 17076.99 88888.00 2017-07-30 12:09:15.000 211 33803.19 150.94 17076.98 37872.10 2017-07-30 12:09:16.000 211 33803.16 150.93 17077.03 88888.00 2017-07-30 12:09:17.000 211 33803.13 150.94 17077.03 88888.00 2017-07-30 12:09:18.000 211 33803.14 150.95 17077.04 88888.00 2017-07-30 12:09:19.000 211 33803.16 150.97 17076.99 88888.00 2017-07-30 12:09:20.000 211 33803.18 150.95 17076.98 37872.13 2017-07-30 12:09:21.000 211 33803.19 150.93 17076.99 88888.00 2017-07-30 12:09:22.000 211 33803.20 150.96 17076.99 88888.00 2017-07-30 12:09:23.000 211 33803.18 150.94 17076.99 88888.00 2017-07-30 12:09:24.000 211 33803.22 150.95 17077.05 88888.00 2017-07-30 12:09:25.000 211 33803.25 150.95 17077.03 37872.06 2017-07-30 12:09:26.000 211 33803.23 150.90 17076.95 88888.00 2017-07-30 12:09:27.000 211 33803.21 150.87 17076.93 88888.00 2017-07-30 12:09:28.000 211 33803.21 150.90 17076.98 88888.00 2017-07-30 12:09:29.000 211 33803.21 150.90 17077.02 88888.00 2017-07-30 12:09:30.000 211 33803.19 150.89 17076.99 37872.21 2017-07-30 12:09:31.000 211 33803.19 150.87 17077.03 88888.00 2017-07-30 12:09:32.000 211 33803.17 150.83 17077.04 88888.00 2017-07-30 12:09:33.000 211 33803.20 150.82 17077.07 88888.00 2017-07-30 12:09:34.000 211 33803.16 150.81 17077.09 88888.00 2017-07-30 12:09:35.000 211 33803.13 150.80 17077.06 37872.04 2017-07-30 12:09:36.000 211 33803.15 150.77 17077.02 88888.00 2017-07-30 12:09:37.000 211 33803.18 150.74 17077.01 88888.00 2017-07-30 12:09:38.000 211 33803.16 150.78 17077.03 88888.00 2017-07-30 12:09:39.000 211 33803.14 150.83 17077.02 88888.00 2017-07-30 12:09:40.000 211 33803.16 150.85 17077.04 37872.12 2017-07-30 12:09:41.000 211 33803.13 150.80 17077.03 88888.00 2017-07-30 12:09:42.000 211 33803.14 150.78 17077.03 88888.00 2017-07-30 12:09:43.000 211 33803.17 150.82 17077.02 88888.00 2017-07-30 12:09:44.000 211 33803.15 150.80 17077.03 88888.00 2017-07-30 12:09:45.000 211 33803.13 150.80 17077.06 37872.12 2017-07-30 12:09:46.000 211 33803.10 150.79 17077.04 88888.00 2017-07-30 12:09:47.000 211 33803.09 150.79 17077.06 88888.00 2017-07-30 12:09:48.000 211 33803.13 150.82 17077.08 88888.00 2017-07-30 12:09:49.000 211 33803.09 150.82 17077.07 88888.00 2017-07-30 12:09:50.000 211 33803.10 150.78 17077.05 37872.04 2017-07-30 12:09:51.000 211 33803.15 150.81 17077.02 88888.00 2017-07-30 12:09:52.000 211 33803.12 150.83 17077.07 88888.00 2017-07-30 12:09:53.000 211 33803.09 150.82 17077.06 88888.00 2017-07-30 12:09:54.000 211 33803.10 150.80 17077.08 88888.00 2017-07-30 12:09:55.000 211 33803.07 150.83 17077.13 37872.09 2017-07-30 12:09:56.000 211 33803.05 150.88 17077.08 88888.00 2017-07-30 12:09:57.000 211 33803.03 150.90 17077.07 88888.00 2017-07-30 12:09:58.000 211 33803.04 150.86 17077.06 88888.00 2017-07-30 12:09:59.000 211 33803.05 150.83 17077.06 88888.00 2017-07-30 12:10:00.000 211 33803.06 150.83 17077.07 37872.01 2017-07-30 12:10:01.000 211 33803.09 150.87 17077.10 88888.00 2017-07-30 12:10:02.000 211 33803.08 150.88 17077.14 88888.00 2017-07-30 12:10:03.000 211 33803.06 150.86 17077.13 88888.00 2017-07-30 12:10:04.000 211 33803.03 150.83 17077.17 88888.00 2017-07-30 12:10:05.000 211 33803.05 150.82 17077.11 37872.03 2017-07-30 12:10:06.000 211 33803.08 150.85 17077.06 88888.00 2017-07-30 12:10:07.000 211 33803.07 150.89 17077.11 88888.00 2017-07-30 12:10:08.000 211 33803.02 150.84 17077.12 88888.00 2017-07-30 12:10:09.000 211 33803.01 150.84 17077.12 88888.00 2017-07-30 12:10:10.000 211 33803.00 150.86 17077.15 37872.03 2017-07-30 12:10:11.000 211 33803.00 150.83 17077.12 88888.00 2017-07-30 12:10:12.000 211 33802.99 150.79 17077.11 88888.00 2017-07-30 12:10:13.000 211 33803.00 150.78 17077.10 88888.00 2017-07-30 12:10:14.000 211 33803.01 150.81 17077.10 88888.00 2017-07-30 12:10:15.000 211 33803.01 150.80 17077.08 37871.96 2017-07-30 12:10:16.000 211 33802.98 150.77 17077.09 88888.00 2017-07-30 12:10:17.000 211 33802.97 150.79 17077.13 88888.00 2017-07-30 12:10:18.000 211 33802.96 150.81 17077.09 88888.00 2017-07-30 12:10:19.000 211 33802.96 150.83 17077.09 88888.00 2017-07-30 12:10:20.000 211 33802.96 150.84 17077.07 37872.00 2017-07-30 12:10:21.000 211 33802.94 150.81 17077.07 88888.00 2017-07-30 12:10:22.000 211 33802.90 150.80 17077.05 88888.00 2017-07-30 12:10:23.000 211 33802.93 150.85 17077.03 88888.00 2017-07-30 12:10:24.000 211 33802.94 150.83 17077.06 88888.00 2017-07-30 12:10:25.000 211 33802.95 150.79 17077.07 37872.01 2017-07-30 12:10:26.000 211 33802.97 150.79 17077.04 88888.00 2017-07-30 12:10:27.000 211 33802.97 150.79 17077.02 88888.00 2017-07-30 12:10:28.000 211 33802.96 150.79 17077.00 88888.00 2017-07-30 12:10:29.000 211 33803.00 150.76 17077.01 88888.00 2017-07-30 12:10:30.000 211 33802.98 150.77 17077.03 37871.93 2017-07-30 12:10:31.000 211 33802.98 150.78 17077.04 88888.00 2017-07-30 12:10:32.000 211 33802.97 150.77 17077.04 88888.00 2017-07-30 12:10:33.000 211 33802.98 150.77 17077.07 88888.00 2017-07-30 12:10:34.000 211 33802.98 150.74 17077.11 88888.00 2017-07-30 12:10:35.000 211 33802.92 150.71 17077.08 37871.98 2017-07-30 12:10:36.000 211 33802.89 150.74 17077.08 88888.00 2017-07-30 12:10:37.000 211 33802.94 150.77 17077.08 88888.00 2017-07-30 12:10:38.000 211 33802.93 150.76 17077.09 88888.00 2017-07-30 12:10:39.000 211 33802.93 150.77 17077.13 88888.00 2017-07-30 12:10:40.000 211 33802.92 150.75 17077.10 37871.91 2017-07-30 12:10:41.000 211 33802.90 150.73 17077.09 88888.00 2017-07-30 12:10:42.000 211 33802.88 150.74 17077.11 88888.00 2017-07-30 12:10:43.000 211 33802.92 150.76 17077.13 88888.00 2017-07-30 12:10:44.000 211 33802.89 150.75 17077.13 88888.00 2017-07-30 12:10:45.000 211 33802.90 150.77 17077.13 37871.98 2017-07-30 12:10:46.000 211 33802.91 150.78 17077.11 88888.00 2017-07-30 12:10:47.000 211 33802.89 150.75 17077.06 88888.00 2017-07-30 12:10:48.000 211 33802.86 150.76 17077.08 88888.00 2017-07-30 12:10:49.000 211 33802.86 150.77 17077.12 88888.00 2017-07-30 12:10:50.000 211 33802.85 150.75 17077.13 37872.04 2017-07-30 12:10:51.000 211 33802.84 150.81 17077.12 88888.00 2017-07-30 12:10:52.000 211 33802.87 150.78 17077.12 88888.00 2017-07-30 12:10:53.000 211 33802.84 150.75 17077.11 88888.00 2017-07-30 12:10:54.000 211 33802.88 150.75 17077.16 88888.00 2017-07-30 12:10:55.000 211 33802.91 150.73 17077.19 37871.95 2017-07-30 12:10:56.000 211 33802.93 150.69 17077.18 88888.00 2017-07-30 12:10:57.000 211 33802.88 150.71 17077.13 88888.00 2017-07-30 12:10:58.000 211 33802.86 150.75 17077.11 88888.00 2017-07-30 12:10:59.000 211 33802.93 150.75 17077.15 88888.00 2017-07-30 12:11:00.000 211 33802.97 150.72 17077.14 37871.91 2017-07-30 12:11:01.000 211 33802.96 150.71 17077.12 88888.00 2017-07-30 12:11:02.000 211 33802.92 150.75 17077.12 88888.00 2017-07-30 12:11:03.000 211 33802.90 150.80 17077.09 88888.00 2017-07-30 12:11:04.000 211 33802.90 150.77 17077.07 88888.00 2017-07-30 12:11:05.000 211 33802.89 150.77 17077.11 37872.01 2017-07-30 12:11:06.000 211 33802.88 150.77 17077.16 88888.00 2017-07-30 12:11:07.000 211 33802.87 150.73 17077.14 88888.00 2017-07-30 12:11:08.000 211 33802.87 150.76 17077.13 88888.00 2017-07-30 12:11:09.000 211 33802.88 150.79 17077.15 88888.00 2017-07-30 12:11:10.000 211 33802.85 150.77 17077.13 37871.90 2017-07-30 12:11:11.000 211 33802.81 150.75 17077.14 88888.00 2017-07-30 12:11:12.000 211 33802.82 150.76 17077.16 88888.00 2017-07-30 12:11:13.000 211 33802.85 150.74 17077.16 88888.00 2017-07-30 12:11:14.000 211 33802.88 150.76 17077.11 88888.00 2017-07-30 12:11:15.000 211 33802.89 150.74 17077.13 37871.90 2017-07-30 12:11:16.000 211 33802.87 150.71 17077.09 88888.00 2017-07-30 12:11:17.000 211 33802.86 150.69 17077.14 88888.00 2017-07-30 12:11:18.000 211 33802.84 150.70 17077.12 88888.00 2017-07-30 12:11:19.000 211 33802.80 150.71 17077.09 88888.00 2017-07-30 12:11:20.000 211 33802.80 150.77 17077.11 37871.88 2017-07-30 12:11:21.000 211 33802.83 150.76 17077.13 88888.00 2017-07-30 12:11:22.000 211 33802.86 150.75 17077.09 88888.00 2017-07-30 12:11:23.000 211 33802.85 150.76 17077.06 88888.00 2017-07-30 12:11:24.000 211 33802.85 150.77 17077.11 88888.00 2017-07-30 12:11:25.000 211 33802.84 150.81 17077.11 37871.92 2017-07-30 12:11:26.000 211 33802.85 150.83 17077.11 88888.00 2017-07-30 12:11:27.000 211 33802.82 150.81 17077.14 88888.00 2017-07-30 12:11:28.000 211 33802.82 150.76 17077.09 88888.00 2017-07-30 12:11:29.000 211 33802.85 150.75 17077.10 88888.00 2017-07-30 12:11:30.000 211 33802.88 150.77 17077.09 37872.04 2017-07-30 12:11:31.000 211 33802.87 150.79 17077.12 88888.00 2017-07-30 12:11:32.000 211 33802.85 150.78 17077.07 88888.00 2017-07-30 12:11:33.000 211 33802.85 150.79 17077.07 88888.00 2017-07-30 12:11:34.000 211 33802.89 150.78 17077.09 88888.00 2017-07-30 12:11:35.000 211 33802.89 150.77 17077.13 37871.91 2017-07-30 12:11:36.000 211 33802.90 150.75 17077.10 88888.00 2017-07-30 12:11:37.000 211 33802.89 150.77 17077.10 88888.00 2017-07-30 12:11:38.000 211 33802.91 150.75 17077.08 88888.00 2017-07-30 12:11:39.000 211 33802.92 150.74 17077.05 88888.00 2017-07-30 12:11:40.000 211 33802.91 150.71 17077.04 37871.86 2017-07-30 12:11:41.000 211 33802.92 150.77 17077.02 88888.00 2017-07-30 12:11:42.000 211 33802.92 150.77 17077.05 88888.00 2017-07-30 12:11:43.000 211 33802.92 150.76 17077.06 88888.00 2017-07-30 12:11:44.000 211 33802.92 150.73 17077.08 88888.00 2017-07-30 12:11:45.000 211 33802.91 150.73 17077.10 37871.99 2017-07-30 12:11:46.000 211 33802.92 150.75 17077.06 88888.00 2017-07-30 12:11:47.000 211 33802.90 150.76 17077.08 88888.00 2017-07-30 12:11:48.000 211 33802.91 150.80 17077.09 88888.00 2017-07-30 12:11:49.000 211 33802.92 150.79 17077.08 88888.00 2017-07-30 12:11:50.000 211 33802.91 150.78 17077.07 37872.01 2017-07-30 12:11:51.000 211 33802.87 150.80 17077.04 88888.00 2017-07-30 12:11:52.000 211 33802.84 150.84 17077.03 88888.00 2017-07-30 12:11:53.000 211 33802.84 150.81 17077.05 88888.00 2017-07-30 12:11:54.000 211 33802.88 150.79 17077.03 88888.00 2017-07-30 12:11:55.000 211 33802.93 150.79 17077.06 37871.86 2017-07-30 12:11:56.000 211 33802.88 150.75 17077.11 88888.00 2017-07-30 12:11:57.000 211 33802.87 150.75 17077.15 88888.00 2017-07-30 12:11:58.000 211 33802.87 150.75 17077.15 88888.00 2017-07-30 12:11:59.000 211 33802.89 150.70 17077.12 88888.00 2017-07-30 12:12:00.000 211 33802.89 150.72 17077.15 37871.92 2017-07-30 12:12:01.000 211 33802.89 150.76 17077.15 88888.00 2017-07-30 12:12:02.000 211 33802.85 150.78 17077.14 88888.00 2017-07-30 12:12:03.000 211 33802.88 150.77 17077.14 88888.00 2017-07-30 12:12:04.000 211 33802.89 150.73 17077.14 88888.00 2017-07-30 12:12:05.000 211 33802.89 150.78 17077.13 37871.95 2017-07-30 12:12:06.000 211 33802.89 150.78 17077.07 88888.00 2017-07-30 12:12:07.000 211 33802.88 150.78 17077.07 88888.00 2017-07-30 12:12:08.000 211 33802.88 150.78 17077.11 88888.00 2017-07-30 12:12:09.000 211 33802.88 150.73 17077.09 88888.00 2017-07-30 12:12:10.000 211 33802.83 150.73 17077.12 37871.87 2017-07-30 12:12:11.000 211 33802.80 150.74 17077.12 88888.00 2017-07-30 12:12:12.000 211 33802.82 150.72 17077.12 88888.00 2017-07-30 12:12:13.000 211 33802.81 150.73 17077.13 88888.00 2017-07-30 12:12:14.000 211 33802.82 150.76 17077.14 88888.00 2017-07-30 12:12:15.000 211 33802.82 150.74 17077.11 37871.86 2017-07-30 12:12:16.000 211 33802.82 150.73 17077.10 88888.00 2017-07-30 12:12:17.000 211 33802.84 150.74 17077.11 88888.00 2017-07-30 12:12:18.000 211 33802.82 150.77 17077.12 88888.00 2017-07-30 12:12:19.000 211 33802.79 150.76 17077.15 88888.00 2017-07-30 12:12:20.000 211 33802.83 150.76 17077.16 37871.92 2017-07-30 12:12:21.000 211 33802.83 150.76 17077.15 88888.00 2017-07-30 12:12:22.000 211 33802.81 150.77 17077.20 88888.00 2017-07-30 12:12:23.000 211 33802.82 150.79 17077.16 88888.00 2017-07-30 12:12:24.000 211 33802.82 150.79 17077.16 88888.00 2017-07-30 12:12:25.000 211 33802.83 150.75 17077.16 37871.84 2017-07-30 12:12:26.000 211 33802.83 150.78 17077.15 88888.00 2017-07-30 12:12:27.000 211 33802.82 150.80 17077.11 88888.00 2017-07-30 12:12:28.000 211 33802.82 150.76 17077.07 88888.00 2017-07-30 12:12:29.000 211 33802.83 150.76 17077.09 88888.00 2017-07-30 12:12:30.000 211 33802.83 150.81 17077.09 37871.93 2017-07-30 12:12:31.000 211 33802.77 150.79 17077.08 88888.00 2017-07-30 12:12:32.000 211 33802.75 150.77 17077.09 88888.00 2017-07-30 12:12:33.000 211 33802.74 150.79 17077.06 88888.00 2017-07-30 12:12:34.000 211 33802.75 150.80 17077.06 88888.00 2017-07-30 12:12:35.000 211 33802.72 150.81 17077.04 37871.84 2017-07-30 12:12:36.000 211 33802.72 150.80 17077.04 88888.00 2017-07-30 12:12:37.000 211 33802.73 150.79 17077.03 88888.00 2017-07-30 12:12:38.000 211 33802.70 150.82 17077.06 88888.00 2017-07-30 12:12:39.000 211 33802.72 150.83 17077.08 88888.00 2017-07-30 12:12:40.000 211 33802.68 150.80 17077.06 37871.80 2017-07-30 12:12:41.000 211 33802.64 150.77 17077.06 88888.00 2017-07-30 12:12:42.000 211 33802.67 150.80 17077.06 88888.00 2017-07-30 12:12:43.000 211 33802.70 150.80 17077.06 88888.00 2017-07-30 12:12:44.000 211 33802.72 150.77 17077.03 88888.00 2017-07-30 12:12:45.000 211 33802.70 150.79 17077.03 37871.68 2017-07-30 12:12:46.000 211 33802.68 150.81 17077.05 88888.00 2017-07-30 12:12:47.000 211 33802.70 150.80 17077.06 88888.00 2017-07-30 12:12:48.000 211 33802.71 150.82 17077.10 88888.00 2017-07-30 12:12:49.000 211 33802.69 150.81 17077.13 88888.00 2017-07-30 12:12:50.000 211 33802.69 150.80 17077.12 37871.84 2017-07-30 12:12:51.000 211 33802.67 150.80 17077.17 88888.00 2017-07-30 12:12:52.000 211 33802.66 150.78 17077.17 88888.00 2017-07-30 12:12:53.000 211 33802.67 150.81 17077.14 88888.00 2017-07-30 12:12:54.000 211 33802.68 150.82 17077.13 88888.00 2017-07-30 12:12:55.000 211 33802.68 150.81 17077.19 37871.88 2017-07-30 12:12:56.000 211 33802.67 150.83 17077.17 88888.00 2017-07-30 12:12:57.000 211 33802.64 150.81 17077.16 88888.00 2017-07-30 12:12:58.000 211 33802.64 150.75 17077.18 88888.00 2017-07-30 12:12:59.000 211 33802.66 150.80 17077.18 88888.00 2017-07-30 12:13:00.000 211 33802.64 150.81 17077.20 37871.78 2017-07-30 12:13:01.000 211 33802.64 150.80 17077.19 88888.00 2017-07-30 12:13:02.000 211 33802.65 150.80 17077.17 88888.00 2017-07-30 12:13:03.000 211 33802.67 150.83 17077.14 88888.00 2017-07-30 12:13:04.000 211 33802.69 150.81 17077.14 88888.00 2017-07-30 12:13:05.000 211 33802.69 150.81 17077.15 37871.63 2017-07-30 12:13:06.000 211 33802.69 150.83 17077.24 88888.00 2017-07-30 12:13:07.000 211 33802.69 150.84 17077.26 88888.00 2017-07-30 12:13:08.000 211 33802.73 150.83 17077.24 88888.00 2017-07-30 12:13:09.000 211 33802.72 150.84 17077.26 88888.00 2017-07-30 12:13:10.000 211 33802.67 150.83 17077.25 37871.82 2017-07-30 12:13:11.000 211 33802.69 150.83 17077.21 88888.00 2017-07-30 12:13:12.000 211 33802.72 150.78 17077.19 88888.00 2017-07-30 12:13:13.000 211 33802.71 150.77 17077.18 88888.00 2017-07-30 12:13:14.000 211 33802.67 150.75 17077.16 88888.00 2017-07-30 12:13:15.000 211 33802.66 150.77 17077.18 37871.70 2017-07-30 12:13:16.000 211 33802.69 150.81 17077.20 88888.00 2017-07-30 12:13:17.000 211 33802.71 150.85 17077.20 88888.00 2017-07-30 12:13:18.000 211 33802.71 150.85 17077.24 88888.00 2017-07-30 12:13:19.000 211 33802.70 150.82 17077.19 88888.00 2017-07-30 12:13:20.000 211 33802.71 150.79 17077.17 37871.82 2017-07-30 12:13:21.000 211 33802.75 150.76 17077.19 88888.00 2017-07-30 12:13:22.000 211 33802.74 150.80 17077.19 88888.00 2017-07-30 12:13:23.000 211 33802.71 150.77 17077.18 88888.00 2017-07-30 12:13:24.000 211 33802.72 150.78 17077.19 88888.00 2017-07-30 12:13:25.000 211 33802.74 150.81 17077.20 37871.77 2017-07-30 12:13:26.000 211 33802.74 150.83 17077.20 88888.00 2017-07-30 12:13:27.000 211 33802.72 150.83 17077.19 88888.00 2017-07-30 12:13:28.000 211 33802.72 150.80 17077.17 88888.00 2017-07-30 12:13:29.000 211 33802.73 150.76 17077.20 88888.00 2017-07-30 12:13:30.000 211 33802.70 150.74 17077.20 37871.81 2017-07-30 12:13:31.000 211 33802.72 150.74 17077.21 88888.00 2017-07-30 12:13:32.000 211 33802.73 150.78 17077.20 88888.00 2017-07-30 12:13:33.000 211 33802.69 150.77 17077.20 88888.00 2017-07-30 12:13:34.000 211 33802.67 150.77 17077.15 88888.00 2017-07-30 12:13:35.000 211 33802.71 150.74 17077.20 37871.70 2017-07-30 12:13:36.000 211 33802.76 150.72 17077.20 88888.00 2017-07-30 12:13:37.000 211 33802.72 150.73 17077.19 88888.00 2017-07-30 12:13:38.000 211 33802.70 150.75 17077.17 88888.00 2017-07-30 12:13:39.000 211 33802.70 150.73 17077.13 88888.00 2017-07-30 12:13:40.000 211 33802.73 150.73 17077.12 37871.87 2017-07-30 12:13:41.000 211 33802.72 150.70 17077.18 88888.00 2017-07-30 12:13:42.000 211 33802.75 150.71 17077.18 88888.00 2017-07-30 12:13:43.000 211 33802.78 150.70 17077.21 88888.00 2017-07-30 12:13:44.000 211 33802.77 150.71 17077.23 88888.00 2017-07-30 12:13:45.000 211 33802.75 150.74 17077.18 37871.73 2017-07-30 12:13:46.000 211 33802.77 150.75 17077.18 88888.00 2017-07-30 12:13:47.000 211 33802.75 150.74 17077.17 88888.00 2017-07-30 12:13:48.000 211 33802.69 150.78 17077.18 88888.00 2017-07-30 12:13:49.000 211 33802.67 150.78 17077.18 88888.00 2017-07-30 12:13:50.000 211 33802.68 150.77 17077.17 37871.86 2017-07-30 12:13:51.000 211 33802.72 150.77 17077.18 88888.00 2017-07-30 12:13:52.000 211 33802.72 150.84 17077.16 88888.00 2017-07-30 12:13:53.000 211 33802.72 150.84 17077.18 88888.00 2017-07-30 12:13:54.000 211 33802.72 150.80 17077.19 88888.00 2017-07-30 12:13:55.000 211 33802.75 150.80 17077.25 37871.81 2017-07-30 12:13:56.000 211 33802.75 150.76 17077.25 88888.00 2017-07-30 12:13:57.000 211 33802.70 150.79 17077.22 88888.00 2017-07-30 12:13:58.000 211 33802.71 150.75 17077.23 88888.00 2017-07-30 12:13:59.000 211 33802.70 150.76 17077.22 88888.00 2017-07-30 12:14:00.000 211 33802.70 150.75 17077.18 37871.74 2017-07-30 12:14:01.000 211 33802.68 150.77 17077.18 88888.00 2017-07-30 12:14:02.000 211 33802.64 150.74 17077.19 88888.00 2017-07-30 12:14:03.000 211 33802.67 150.78 17077.18 88888.00 2017-07-30 12:14:04.000 211 33802.66 150.77 17077.16 88888.00 2017-07-30 12:14:05.000 211 33802.67 150.76 17077.15 37871.75 2017-07-30 12:14:06.000 211 33802.69 150.76 17077.17 88888.00 2017-07-30 12:14:07.000 211 33802.71 150.76 17077.14 88888.00 2017-07-30 12:14:08.000 211 33802.70 150.76 17077.14 88888.00 2017-07-30 12:14:09.000 211 33802.68 150.75 17077.13 88888.00 2017-07-30 12:14:10.000 211 33802.70 150.74 17077.16 37871.80 2017-07-30 12:14:11.000 211 33802.65 150.73 17077.16 88888.00 2017-07-30 12:14:12.000 211 33802.67 150.75 17077.15 88888.00 2017-07-30 12:14:13.000 211 33802.65 150.78 17077.19 88888.00 2017-07-30 12:14:14.000 211 33802.68 150.77 17077.17 88888.00 2017-07-30 12:14:15.000 211 33802.72 150.76 17077.13 37871.69 2017-07-30 12:14:16.000 211 33802.70 150.74 17077.13 88888.00 2017-07-30 12:14:17.000 211 33802.67 150.74 17077.12 88888.00 2017-07-30 12:14:18.000 211 33802.71 150.76 17077.18 88888.00 2017-07-30 12:14:19.000 211 33802.72 150.73 17077.23 88888.00 2017-07-30 12:14:20.000 211 33802.68 150.72 17077.19 37871.65 2017-07-30 12:14:21.000 211 33802.65 150.70 17077.18 88888.00 2017-07-30 12:14:22.000 211 33802.64 150.69 17077.23 88888.00 2017-07-30 12:14:23.000 211 33802.64 150.76 17077.24 88888.00 2017-07-30 12:14:24.000 211 33802.62 150.79 17077.22 88888.00 2017-07-30 12:14:25.000 211 33802.58 150.77 17077.23 37871.77 2017-07-30 12:14:26.000 211 33802.59 150.77 17077.23 88888.00 2017-07-30 12:14:27.000 211 33802.53 150.78 17077.19 88888.00 2017-07-30 12:14:28.000 211 33802.53 150.78 17077.21 88888.00 2017-07-30 12:14:29.000 211 33802.54 150.78 17077.21 88888.00 2017-07-30 12:14:30.000 211 33802.53 150.78 17077.20 37871.63 2017-07-30 12:14:31.000 211 33802.53 150.84 17077.20 88888.00 2017-07-30 12:14:32.000 211 33802.57 150.84 17077.21 88888.00 2017-07-30 12:14:33.000 211 33802.58 150.82 17077.17 88888.00 2017-07-30 12:14:34.000 211 33802.57 150.80 17077.18 88888.00 2017-07-30 12:14:35.000 211 33802.57 150.81 17077.22 37871.66 2017-07-30 12:14:36.000 211 33802.57 150.83 17077.23 88888.00 2017-07-30 12:14:37.000 211 33802.56 150.83 17077.23 88888.00 2017-07-30 12:14:38.000 211 33802.56 150.82 17077.27 88888.00 2017-07-30 12:14:39.000 211 33802.59 150.84 17077.28 88888.00 2017-07-30 12:14:40.000 211 33802.55 150.83 17077.28 37871.73 2017-07-30 12:14:41.000 211 33802.55 150.85 17077.27 88888.00 2017-07-30 12:14:42.000 211 33802.57 150.82 17077.32 88888.00 2017-07-30 12:14:43.000 211 33802.55 150.84 17077.30 88888.00 2017-07-30 12:14:44.000 211 33802.55 150.85 17077.27 88888.00 2017-07-30 12:14:45.000 211 33802.56 150.84 17077.25 37871.64 2017-07-30 12:14:46.000 211 33802.53 150.85 17077.23 88888.00 2017-07-30 12:14:47.000 211 33802.48 150.88 17077.29 88888.00 2017-07-30 12:14:48.000 211 33802.49 150.89 17077.24 88888.00 2017-07-30 12:14:49.000 211 33802.51 150.87 17077.19 88888.00 2017-07-30 12:14:50.000 211 33802.53 150.86 17077.22 37871.66 2017-07-30 12:14:51.000 211 33802.49 150.82 17077.23 88888.00 2017-07-30 12:14:52.000 211 33802.49 150.87 17077.26 88888.00 2017-07-30 12:14:53.000 211 33802.48 150.88 17077.27 88888.00 2017-07-30 12:14:54.000 211 33802.49 150.91 17077.30 88888.00 2017-07-30 12:14:55.000 211 33802.49 150.88 17077.27 37871.65 2017-07-30 12:14:56.000 211 33802.50 150.89 17077.24 88888.00 2017-07-30 12:14:57.000 211 33802.48 150.87 17077.26 88888.00 2017-07-30 12:14:58.000 211 33802.47 150.86 17077.28 88888.00 2017-07-30 12:14:59.000 211 33802.48 150.88 17077.25 88888.00 2017-07-30 12:15:00.000 211 33802.48 150.90 17077.24 37871.65 2017-07-30 12:15:01.000 211 33802.50 150.92 17077.25 88888.00 2017-07-30 12:15:02.000 211 33802.51 150.89 17077.23 88888.00 2017-07-30 12:15:03.000 211 33802.52 150.88 17077.25 88888.00 2017-07-30 12:15:04.000 211 33802.48 150.87 17077.25 88888.00 2017-07-30 12:15:05.000 211 33802.49 150.89 17077.28 37871.51 2017-07-30 12:15:06.000 211 33802.51 150.90 17077.27 88888.00 2017-07-30 12:15:07.000 211 33802.50 150.90 17077.25 88888.00 2017-07-30 12:15:08.000 211 33802.50 150.89 17077.25 88888.00 2017-07-30 12:15:09.000 211 33802.50 150.84 17077.25 88888.00 2017-07-30 12:15:10.000 211 33802.51 150.85 17077.24 37871.57 2017-07-30 12:15:11.000 211 33802.52 150.84 17077.29 88888.00 2017-07-30 12:15:12.000 211 33802.49 150.82 17077.27 88888.00 2017-07-30 12:15:13.000 211 33802.54 150.83 17077.27 88888.00 2017-07-30 12:15:14.000 211 33802.52 150.83 17077.31 88888.00 2017-07-30 12:15:15.000 211 33802.49 150.80 17077.31 37871.53 2017-07-30 12:15:16.000 211 33802.51 150.79 17077.34 88888.00 2017-07-30 12:15:17.000 211 33802.54 150.74 17077.33 88888.00 2017-07-30 12:15:18.000 211 33802.55 150.74 17077.30 88888.00 2017-07-30 12:15:19.000 211 33802.55 150.75 17077.32 88888.00 2017-07-30 12:15:20.000 211 33802.49 150.80 17077.33 37871.62 2017-07-30 12:15:21.000 211 33802.46 150.80 17077.31 88888.00 2017-07-30 12:15:22.000 211 33802.44 150.81 17077.29 88888.00 2017-07-30 12:15:23.000 211 33802.45 150.82 17077.32 88888.00 2017-07-30 12:15:24.000 211 33802.48 150.83 17077.29 88888.00 2017-07-30 12:15:25.000 211 33802.49 150.80 17077.24 37871.62 2017-07-30 12:15:26.000 211 33802.45 150.82 17077.21 88888.00 2017-07-30 12:15:27.000 211 33802.45 150.83 17077.29 88888.00 2017-07-30 12:15:28.000 211 33802.47 150.82 17077.33 88888.00 2017-07-30 12:15:29.000 211 33802.46 150.81 17077.34 88888.00 2017-07-30 12:15:30.000 211 33802.48 150.81 17077.37 37871.67 2017-07-30 12:15:31.000 211 33802.49 150.80 17077.32 88888.00 2017-07-30 12:15:32.000 211 33802.49 150.78 17077.31 88888.00 2017-07-30 12:15:33.000 211 33802.46 150.80 17077.27 88888.00 2017-07-30 12:15:34.000 211 33802.46 150.77 17077.28 88888.00 2017-07-30 12:15:35.000 211 33802.46 150.75 17077.25 37871.52 2017-07-30 12:15:36.000 211 33802.46 150.75 17077.28 88888.00 2017-07-30 12:15:37.000 211 33802.45 150.74 17077.27 88888.00 2017-07-30 12:15:38.000 211 33802.48 150.74 17077.28 88888.00 2017-07-30 12:15:39.000 211 33802.46 150.74 17077.26 88888.00 2017-07-30 12:15:40.000 211 33802.46 150.75 17077.30 37871.59 2017-07-30 12:15:41.000 211 33802.46 150.76 17077.29 88888.00 2017-07-30 12:15:42.000 211 33802.44 150.79 17077.27 88888.00 2017-07-30 12:15:43.000 211 33802.41 150.75 17077.32 88888.00 2017-07-30 12:15:44.000 211 33802.45 150.75 17077.29 88888.00 2017-07-30 12:15:45.000 211 33802.45 150.73 17077.31 37871.55 2017-07-30 12:15:46.000 211 33802.46 150.74 17077.31 88888.00 2017-07-30 12:15:47.000 211 33802.47 150.75 17077.30 88888.00 2017-07-30 12:15:48.000 211 33802.48 150.76 17077.27 88888.00 2017-07-30 12:15:49.000 211 33802.48 150.77 17077.28 88888.00 2017-07-30 12:15:50.000 211 33802.49 150.73 17077.28 37871.65 2017-07-30 12:15:51.000 211 33802.48 150.80 17077.34 88888.00 2017-07-30 12:15:52.000 211 33802.50 150.81 17077.36 88888.00 2017-07-30 12:15:53.000 211 33802.51 150.84 17077.32 88888.00 2017-07-30 12:15:54.000 211 33802.50 150.81 17077.32 88888.00 2017-07-30 12:15:55.000 211 33802.53 150.81 17077.33 37871.69 2017-07-30 12:15:56.000 211 33802.48 150.83 17077.31 88888.00 2017-07-30 12:15:57.000 211 33802.47 150.84 17077.32 88888.00 2017-07-30 12:15:58.000 211 33802.49 150.84 17077.30 88888.00 2017-07-30 12:15:59.000 211 33802.50 150.84 17077.32 88888.00 2017-07-30 12:16:00.000 211 33802.52 150.81 17077.35 37871.59 2017-07-30 12:16:01.000 211 33802.53 150.78 17077.36 88888.00 2017-07-30 12:16:02.000 211 33802.51 150.73 17077.34 88888.00 2017-07-30 12:16:03.000 211 33802.48 150.73 17077.30 88888.00 2017-07-30 12:16:04.000 211 33802.49 150.76 17077.28 88888.00 2017-07-30 12:16:05.000 211 33802.52 150.75 17077.31 37871.64 2017-07-30 12:16:06.000 211 33802.49 150.73 17077.36 88888.00 2017-07-30 12:16:07.000 211 33802.49 150.72 17077.35 88888.00 2017-07-30 12:16:08.000 211 33802.52 150.74 17077.31 88888.00 2017-07-30 12:16:09.000 211 33802.47 150.77 17077.31 88888.00 2017-07-30 12:16:10.000 211 33802.48 150.79 17077.33 37871.73 2017-07-30 12:16:11.000 211 33802.49 150.77 17077.33 88888.00 2017-07-30 12:16:12.000 211 33802.50 150.76 17077.28 88888.00 2017-07-30 12:16:13.000 211 33802.49 150.77 17077.29 88888.00 2017-07-30 12:16:14.000 211 33802.48 150.77 17077.27 88888.00 2017-07-30 12:16:15.000 211 33802.49 150.75 17077.29 37871.59 2017-07-30 12:16:16.000 211 33802.48 150.72 17077.30 88888.00 2017-07-30 12:16:17.000 211 33802.44 150.67 17077.34 88888.00 2017-07-30 12:16:18.000 211 33802.48 150.68 17077.35 88888.00 2017-07-30 12:16:19.000 211 33802.49 150.66 17077.34 88888.00 2017-07-30 12:16:20.000 211 33802.46 150.69 17077.32 37871.56 2017-07-30 12:16:21.000 211 33802.42 150.68 17077.31 88888.00 2017-07-30 12:16:22.000 211 33802.43 150.69 17077.36 88888.00 2017-07-30 12:16:23.000 211 33802.43 150.72 17077.33 88888.00 2017-07-30 12:16:24.000 211 33802.44 150.73 17077.31 88888.00 2017-07-30 12:16:25.000 211 33802.44 150.73 17077.32 37871.52 2017-07-30 12:16:26.000 211 33802.48 150.74 17077.28 88888.00 2017-07-30 12:16:27.000 211 33802.45 150.78 17077.35 88888.00 2017-07-30 12:16:28.000 211 33802.46 150.77 17077.36 88888.00 2017-07-30 12:16:29.000 211 33802.48 150.73 17077.32 88888.00 2017-07-30 12:16:30.000 211 33802.46 150.72 17077.34 37871.76 2017-07-30 12:16:31.000 211 33802.44 150.70 17077.33 88888.00 2017-07-30 12:16:32.000 211 33802.45 150.74 17077.33 88888.00 2017-07-30 12:16:33.000 211 33802.47 150.76 17077.35 88888.00 2017-07-30 12:16:34.000 211 33802.45 150.69 17077.34 88888.00 2017-07-30 12:16:35.000 211 33802.44 150.68 17077.37 37871.72 2017-07-30 12:16:36.000 211 33802.44 150.71 17077.38 88888.00 2017-07-30 12:16:37.000 211 33802.42 150.73 17077.39 88888.00 2017-07-30 12:16:38.000 211 33802.41 150.74 17077.42 88888.00 2017-07-30 12:16:39.000 211 33802.41 150.71 17077.37 88888.00 2017-07-30 12:16:40.000 211 33802.42 150.68 17077.36 37871.59 2017-07-30 12:16:41.000 211 33802.41 150.67 17077.34 88888.00 2017-07-30 12:16:42.000 211 33802.41 150.70 17077.37 88888.00 2017-07-30 12:16:43.000 211 33802.36 150.73 17077.38 88888.00 2017-07-30 12:16:44.000 211 33802.34 150.75 17077.40 88888.00 2017-07-30 12:16:45.000 211 33802.40 150.72 17077.41 37871.58 2017-07-30 12:16:46.000 211 33802.40 150.73 17077.43 88888.00 2017-07-30 12:16:47.000 211 33802.41 150.72 17077.42 88888.00 2017-07-30 12:16:48.000 211 33802.41 150.75 17077.45 88888.00 2017-07-30 12:16:49.000 211 33802.34 150.73 17077.43 88888.00 2017-07-30 12:16:50.000 211 33802.38 150.72 17077.40 37871.62 2017-07-30 12:16:51.000 211 33802.38 150.74 17077.46 88888.00 2017-07-30 12:16:52.000 211 33802.36 150.74 17077.41 88888.00 2017-07-30 12:16:53.000 211 33802.34 150.72 17077.39 88888.00 2017-07-30 12:16:54.000 211 33802.35 150.79 17077.37 88888.00 2017-07-30 12:16:55.000 211 33802.34 150.74 17077.35 37871.52 2017-07-30 12:16:56.000 211 33802.33 150.75 17077.35 88888.00 2017-07-30 12:16:57.000 211 33802.34 150.76 17077.33 88888.00 2017-07-30 12:16:58.000 211 33802.35 150.75 17077.34 88888.00 2017-07-30 12:16:59.000 211 33802.34 150.77 17077.35 88888.00 2017-07-30 12:17:00.000 211 33802.33 150.78 17077.36 37871.50 2017-07-30 12:17:01.000 211 33802.32 150.78 17077.36 88888.00 2017-07-30 12:17:02.000 211 33802.34 150.74 17077.35 88888.00 2017-07-30 12:17:03.000 211 33802.34 150.77 17077.38 88888.00 2017-07-30 12:17:04.000 211 33802.36 150.79 17077.42 88888.00 2017-07-30 12:17:05.000 211 33802.35 150.76 17077.41 37871.49 2017-07-30 12:17:06.000 211 33802.36 150.76 17077.39 88888.00 2017-07-30 12:17:07.000 211 33802.32 150.74 17077.40 88888.00 2017-07-30 12:17:08.000 211 33802.30 150.76 17077.40 88888.00 2017-07-30 12:17:09.000 211 33802.31 150.76 17077.41 88888.00 2017-07-30 12:17:10.000 211 33802.31 150.75 17077.45 37871.55 2017-07-30 12:17:11.000 211 33802.35 150.75 17077.43 88888.00 2017-07-30 12:17:12.000 211 33802.31 150.75 17077.43 88888.00 2017-07-30 12:17:13.000 211 33802.30 150.77 17077.41 88888.00 2017-07-30 12:17:14.000 211 33802.28 150.76 17077.41 88888.00 2017-07-30 12:17:15.000 211 33802.29 150.78 17077.42 37871.40 2017-07-30 12:17:16.000 211 33802.25 150.78 17077.35 88888.00 2017-07-30 12:17:17.000 211 33802.22 150.80 17077.35 88888.00 2017-07-30 12:17:18.000 211 33802.22 150.82 17077.43 88888.00 2017-07-30 12:17:19.000 211 33802.19 150.81 17077.45 88888.00 2017-07-30 12:17:20.000 211 33802.19 150.78 17077.40 37871.52 2017-07-30 12:17:21.000 211 33802.23 150.75 17077.39 88888.00 2017-07-30 12:17:22.000 211 33802.21 150.80 17077.40 88888.00 2017-07-30 12:17:23.000 211 33802.20 150.79 17077.42 88888.00 2017-07-30 12:17:24.000 211 33802.22 150.77 17077.38 88888.00 2017-07-30 12:17:25.000 211 33802.22 150.75 17077.37 37871.44 2017-07-30 12:17:26.000 211 33802.26 150.75 17077.37 88888.00 2017-07-30 12:17:27.000 211 33802.24 150.75 17077.42 88888.00 2017-07-30 12:17:28.000 211 33802.14 150.75 17077.38 88888.00 2017-07-30 12:17:29.000 211 33802.18 150.76 17077.39 88888.00 2017-07-30 12:17:30.000 211 33802.18 150.78 17077.38 37871.29 2017-07-30 12:17:31.000 211 33802.19 150.79 17077.35 88888.00 2017-07-30 12:17:32.000 211 33802.22 150.76 17077.34 88888.00 2017-07-30 12:17:33.000 211 33802.23 150.73 17077.31 88888.00 2017-07-30 12:17:34.000 211 33802.22 150.74 17077.33 88888.00 2017-07-30 12:17:35.000 211 33802.22 150.78 17077.38 37871.46 2017-07-30 12:17:36.000 211 33802.19 150.76 17077.36 88888.00 2017-07-30 12:17:37.000 211 33802.14 150.77 17077.32 88888.00 2017-07-30 12:17:38.000 211 33802.10 150.76 17077.38 88888.00 2017-07-30 12:17:39.000 211 33802.14 150.79 17077.39 88888.00 2017-07-30 12:17:40.000 211 33802.11 150.80 17077.39 37871.36 2017-07-30 12:17:41.000 211 33802.08 150.79 17077.33 88888.00 2017-07-30 12:17:42.000 211 33802.07 150.81 17077.35 88888.00 2017-07-30 12:17:43.000 211 33802.09 150.81 17077.36 88888.00 2017-07-30 12:17:44.000 211 33802.09 150.85 17077.39 88888.00 2017-07-30 12:17:45.000 211 33802.05 150.82 17077.42 37871.27 2017-07-30 12:17:46.000 211 33802.06 150.83 17077.44 88888.00 2017-07-30 12:17:47.000 211 33802.07 150.85 17077.42 88888.00 2017-07-30 12:17:48.000 211 33802.04 150.84 17077.43 88888.00 2017-07-30 12:17:49.000 211 33802.03 150.86 17077.43 88888.00 2017-07-30 12:17:50.000 211 33802.04 150.89 17077.41 37871.31 2017-07-30 12:17:51.000 211 33801.99 150.89 17077.41 88888.00 2017-07-30 12:17:52.000 211 33802.00 150.93 17077.44 88888.00 2017-07-30 12:17:53.000 211 33801.98 150.91 17077.42 88888.00 2017-07-30 12:17:54.000 211 33801.97 150.95 17077.45 88888.00 2017-07-30 12:17:55.000 211 33801.94 150.99 17077.45 37871.29 2017-07-30 12:17:56.000 211 33801.97 150.99 17077.47 88888.00 2017-07-30 12:17:57.000 211 33801.93 150.97 17077.45 88888.00 2017-07-30 12:17:58.000 211 33801.90 150.92 17077.42 88888.00 2017-07-30 12:17:59.000 211 33801.88 150.90 17077.36 88888.00 2017-07-30 12:18:00.000 211 33801.89 150.93 17077.38 37871.15 2017-07-30 12:18:01.000 211 33801.87 150.91 17077.40 88888.00 2017-07-30 12:18:02.000 211 33801.86 150.98 17077.46 88888.00 2017-07-30 12:18:03.000 211 33801.88 150.94 17077.46 88888.00 2017-07-30 12:18:04.000 211 33801.89 150.96 17077.45 88888.00 2017-07-30 12:18:05.000 211 33801.89 150.98 17077.39 37871.13 2017-07-30 12:18:06.000 211 33801.89 150.98 17077.42 88888.00 2017-07-30 12:18:07.000 211 33801.88 150.93 17077.40 88888.00 2017-07-30 12:18:08.000 211 33801.88 150.93 17077.39 88888.00 2017-07-30 12:18:09.000 211 33801.85 150.93 17077.42 88888.00 2017-07-30 12:18:10.000 211 33801.85 150.96 17077.41 37871.25 2017-07-30 12:18:11.000 211 33801.89 150.96 17077.43 88888.00 2017-07-30 12:18:12.000 211 33801.90 150.97 17077.43 88888.00 2017-07-30 12:18:13.000 211 33801.92 150.97 17077.44 88888.00 2017-07-30 12:18:14.000 211 33801.92 150.97 17077.43 88888.00 2017-07-30 12:18:15.000 211 33801.97 150.97 17077.40 37871.04 2017-07-30 12:18:16.000 211 33801.94 150.99 17077.41 88888.00 2017-07-30 12:18:17.000 211 33801.91 150.97 17077.37 88888.00 2017-07-30 12:18:18.000 211 33801.95 150.98 17077.36 88888.00 2017-07-30 12:18:19.000 211 33801.92 150.99 17077.40 88888.00 2017-07-30 12:18:20.000 211 33801.93 150.97 17077.40 37871.22 2017-07-30 12:18:21.000 211 33801.96 150.95 17077.37 88888.00 2017-07-30 12:18:22.000 211 33801.97 150.95 17077.38 88888.00 2017-07-30 12:18:23.000 211 33801.93 150.95 17077.44 88888.00 2017-07-30 12:18:24.000 211 33801.96 150.97 17077.43 88888.00 2017-07-30 12:18:25.000 211 33801.96 150.95 17077.41 37871.19 2017-07-30 12:18:26.000 211 33801.98 150.93 17077.42 88888.00 2017-07-30 12:18:27.000 211 33801.97 150.93 17077.44 88888.00 2017-07-30 12:18:28.000 211 33801.97 150.92 17077.42 88888.00 2017-07-30 12:18:29.000 211 33802.02 150.92 17077.47 88888.00 2017-07-30 12:18:30.000 211 33802.04 150.90 17077.44 37871.22 2017-07-30 12:18:31.000 211 33802.03 150.86 17077.40 88888.00 2017-07-30 12:18:32.000 211 33802.02 150.84 17077.39 88888.00 2017-07-30 12:18:33.000 211 33802.00 150.87 17077.42 88888.00 2017-07-30 12:18:34.000 211 33802.03 150.88 17077.43 88888.00 2017-07-30 12:18:35.000 211 33802.05 150.88 17077.47 37871.32 2017-07-30 12:18:36.000 211 33802.05 150.87 17077.49 88888.00 2017-07-30 12:18:37.000 211 33802.03 150.85 17077.49 88888.00 2017-07-30 12:18:38.000 211 33802.02 150.81 17077.51 88888.00 2017-07-30 12:18:39.000 211 33802.03 150.81 17077.51 88888.00 2017-07-30 12:18:40.000 211 33802.05 150.83 17077.51 37871.21 2017-07-30 12:18:41.000 211 33802.09 150.84 17077.49 88888.00 2017-07-30 12:18:42.000 211 33802.08 150.82 17077.46 88888.00 2017-07-30 12:18:43.000 211 33802.10 150.83 17077.46 88888.00 2017-07-30 12:18:44.000 211 33802.09 150.82 17077.50 88888.00 2017-07-30 12:18:45.000 211 33802.07 150.82 17077.47 37871.26 2017-07-30 12:18:46.000 211 33802.07 150.81 17077.44 88888.00 2017-07-30 12:18:47.000 211 33802.10 150.77 17077.42 88888.00 2017-07-30 12:18:48.000 211 33802.12 150.76 17077.44 88888.00 2017-07-30 12:18:49.000 211 33802.09 150.77 17077.43 88888.00 2017-07-30 12:18:50.000 211 33802.12 150.80 17077.43 37871.46 2017-07-30 12:18:51.000 211 33802.11 150.76 17077.46 88888.00 2017-07-30 12:18:52.000 211 33802.13 150.71 17077.45 88888.00 2017-07-30 12:18:53.000 211 33802.14 150.68 17077.48 88888.00 2017-07-30 12:18:54.000 211 33802.18 150.71 17077.45 88888.00 2017-07-30 12:18:55.000 211 33802.17 150.73 17077.41 37871.32 2017-07-30 12:18:56.000 211 33802.20 150.77 17077.43 88888.00 2017-07-30 12:18:57.000 211 33802.23 150.73 17077.48 88888.00 2017-07-30 12:18:58.000 211 33802.22 150.71 17077.52 88888.00 2017-07-30 12:18:59.000 211 33802.23 150.67 17077.50 88888.00 2017-07-30 12:19:00.000 211 33802.23 150.66 17077.49 37871.34 2017-07-30 12:19:01.000 211 33802.22 150.63 17077.45 88888.00 2017-07-30 12:19:02.000 211 33802.24 150.63 17077.47 88888.00 2017-07-30 12:19:03.000 211 33802.20 150.67 17077.47 88888.00 2017-07-30 12:19:04.000 211 33802.25 150.67 17077.48 88888.00 2017-07-30 12:19:05.000 211 33802.28 150.64 17077.48 37871.61 2017-07-30 12:19:06.000 211 33802.27 150.65 17077.52 88888.00 2017-07-30 12:19:07.000 211 33802.20 150.63 17077.49 88888.00 2017-07-30 12:19:08.000 211 33802.18 150.64 17077.49 88888.00 2017-07-30 12:19:09.000 211 33802.16 150.66 17077.47 88888.00 2017-07-30 12:19:10.000 211 33802.23 150.64 17077.50 37871.44 2017-07-30 12:19:11.000 211 33802.24 150.66 17077.50 88888.00 2017-07-30 12:19:12.000 211 33802.22 150.64 17077.48 88888.00 2017-07-30 12:19:13.000 211 33802.21 150.63 17077.46 88888.00 2017-07-30 12:19:14.000 211 33802.18 150.68 17077.49 88888.00 2017-07-30 12:19:15.000 211 33802.14 150.68 17077.47 37871.50 2017-07-30 12:19:16.000 211 33802.14 150.65 17077.48 88888.00 2017-07-30 12:19:17.000 211 33802.16 150.69 17077.54 88888.00 2017-07-30 12:19:18.000 211 33802.14 150.71 17077.51 88888.00 2017-07-30 12:19:19.000 211 33802.13 150.74 17077.52 88888.00 2017-07-30 12:19:20.000 211 33802.13 150.75 17077.55 37871.39 2017-07-30 12:19:21.000 211 33802.07 150.76 17077.56 88888.00 2017-07-30 12:19:22.000 211 33802.06 150.80 17077.55 88888.00 2017-07-30 12:19:23.000 211 33802.08 150.78 17077.58 88888.00 2017-07-30 12:19:24.000 211 33802.14 150.79 17077.57 88888.00 2017-07-30 12:19:25.000 211 33802.09 150.79 17077.53 37871.33 2017-07-30 12:19:26.000 211 33802.05 150.79 17077.52 88888.00 2017-07-30 12:19:27.000 211 33802.02 150.76 17077.56 88888.00 2017-07-30 12:19:28.000 211 33802.03 150.74 17077.57 88888.00 2017-07-30 12:19:29.000 211 33802.06 150.73 17077.57 88888.00 2017-07-30 12:19:30.000 211 33802.02 150.71 17077.54 37871.34 2017-07-30 12:19:31.000 211 33801.97 150.74 17077.52 88888.00 2017-07-30 12:19:32.000 211 33801.95 150.75 17077.54 88888.00 2017-07-30 12:19:33.000 211 33801.97 150.77 17077.52 88888.00 2017-07-30 12:19:34.000 211 33801.95 150.78 17077.55 88888.00 2017-07-30 12:19:35.000 211 33801.90 150.77 17077.52 37871.22 2017-07-30 12:19:36.000 211 33801.92 150.78 17077.53 88888.00 2017-07-30 12:19:37.000 211 33801.95 150.79 17077.52 88888.00 2017-07-30 12:19:38.000 211 33801.92 150.78 17077.52 88888.00 2017-07-30 12:19:39.000 211 33801.89 150.79 17077.53 88888.00 2017-07-30 12:19:40.000 211 33801.90 150.74 17077.50 37871.27 2017-07-30 12:19:41.000 211 33801.89 150.72 17077.50 88888.00 2017-07-30 12:19:42.000 211 33801.89 150.75 17077.49 88888.00 2017-07-30 12:19:43.000 211 33801.88 150.76 17077.50 88888.00 2017-07-30 12:19:44.000 211 33801.86 150.79 17077.55 88888.00 2017-07-30 12:19:45.000 211 33801.84 150.80 17077.56 37871.10 2017-07-30 12:19:46.000 211 33801.84 150.77 17077.54 88888.00 2017-07-30 12:19:47.000 211 33801.86 150.73 17077.54 88888.00 2017-07-30 12:19:48.000 211 33801.80 150.75 17077.52 88888.00 2017-07-30 12:19:49.000 211 33801.82 150.72 17077.53 88888.00 2017-07-30 12:19:50.000 211 33801.82 150.69 17077.54 37871.14 2017-07-30 12:19:51.000 211 33801.80 150.71 17077.51 88888.00 2017-07-30 12:19:52.000 211 33801.82 150.76 17077.50 88888.00 2017-07-30 12:19:53.000 211 33801.80 150.77 17077.52 88888.00 2017-07-30 12:19:54.000 211 33801.79 150.75 17077.56 88888.00 2017-07-30 12:19:55.000 211 33801.82 150.77 17077.58 37871.22 2017-07-30 12:19:56.000 211 33801.79 150.79 17077.59 88888.00 2017-07-30 12:19:57.000 211 33801.85 150.85 17077.57 88888.00 2017-07-30 12:19:58.000 211 33801.80 150.87 17077.57 88888.00 2017-07-30 12:19:59.000 211 33801.76 150.80 17077.63 88888.00 2017-07-30 12:20:00.000 211 33801.78 150.80 17077.61 37870.99 2017-07-30 12:20:01.000 211 33801.77 150.81 17077.59 88888.00 2017-07-30 12:20:02.000 211 33801.76 150.84 17077.56 88888.00 2017-07-30 12:20:03.000 211 33801.74 150.81 17077.59 88888.00 2017-07-30 12:20:04.000 211 33801.69 150.83 17077.58 88888.00 2017-07-30 12:20:05.000 211 33801.71 150.85 17077.56 37871.06 2017-07-30 12:20:06.000 211 33801.73 150.90 17077.57 88888.00 2017-07-30 12:20:07.000 211 33801.72 150.89 17077.61 88888.00 2017-07-30 12:20:08.000 211 33801.73 150.91 17077.59 88888.00 2017-07-30 12:20:09.000 211 33801.71 150.90 17077.58 88888.00 2017-07-30 12:20:10.000 211 33801.67 150.91 17077.61 37871.10 2017-07-30 12:20:11.000 211 33801.67 150.90 17077.61 88888.00 2017-07-30 12:20:12.000 211 33801.68 150.93 17077.61 88888.00 2017-07-30 12:20:13.000 211 33801.66 150.89 17077.60 88888.00 2017-07-30 12:20:14.000 211 33801.60 150.89 17077.64 88888.00 2017-07-30 12:20:15.000 211 33801.59 150.88 17077.65 37871.06 2017-07-30 12:20:16.000 211 33801.60 150.90 17077.65 88888.00 2017-07-30 12:20:17.000 211 33801.63 150.89 17077.66 88888.00 2017-07-30 12:20:18.000 211 33801.59 150.87 17077.62 88888.00 2017-07-30 12:20:19.000 211 33801.60 150.83 17077.57 88888.00 2017-07-30 12:20:20.000 211 33801.62 150.85 17077.53 37871.00 2017-07-30 12:20:21.000 211 33801.60 150.86 17077.55 88888.00 2017-07-30 12:20:22.000 211 33801.64 150.88 17077.60 88888.00 2017-07-30 12:20:23.000 211 33801.67 150.88 17077.59 88888.00 2017-07-30 12:20:24.000 211 33801.64 150.85 17077.57 88888.00 2017-07-30 12:20:25.000 211 33801.63 150.84 17077.53 37870.92 2017-07-30 12:20:26.000 211 33801.65 150.86 17077.57 88888.00 2017-07-30 12:20:27.000 211 33801.63 150.85 17077.61 88888.00 2017-07-30 12:20:28.000 211 33801.63 150.88 17077.64 88888.00 2017-07-30 12:20:29.000 211 33801.64 150.88 17077.59 88888.00 2017-07-30 12:20:30.000 211 33801.66 150.89 17077.57 37871.05 2017-07-30 12:20:31.000 211 33801.61 150.89 17077.63 88888.00 2017-07-30 12:20:32.000 211 33801.60 150.88 17077.62 88888.00 2017-07-30 12:20:33.000 211 33801.60 150.91 17077.63 88888.00 2017-07-30 12:20:34.000 211 33801.57 150.84 17077.65 88888.00 2017-07-30 12:20:35.000 211 33801.52 150.84 17077.64 37871.01 2017-07-30 12:20:36.000 211 33801.55 150.86 17077.61 88888.00 2017-07-30 12:20:37.000 211 33801.56 150.89 17077.61 88888.00 2017-07-30 12:20:38.000 211 33801.58 150.88 17077.62 88888.00 2017-07-30 12:20:39.000 211 33801.61 150.88 17077.59 88888.00 2017-07-30 12:20:40.000 211 33801.58 150.88 17077.59 37870.93 2017-07-30 12:20:41.000 211 33801.62 150.87 17077.59 88888.00 2017-07-30 12:20:42.000 211 33801.58 150.89 17077.61 88888.00 2017-07-30 12:20:43.000 211 33801.60 150.92 17077.62 88888.00 2017-07-30 12:20:44.000 211 33801.63 150.89 17077.61 88888.00 2017-07-30 12:20:45.000 211 33801.65 150.90 17077.62 37870.97 2017-07-30 12:20:46.000 211 33801.64 150.91 17077.58 88888.00 2017-07-30 12:20:47.000 211 33801.64 150.93 17077.59 88888.00 2017-07-30 12:20:48.000 211 33801.67 150.91 17077.57 88888.00 2017-07-30 12:20:49.000 211 33801.70 150.90 17077.55 88888.00 2017-07-30 12:20:50.000 211 33801.68 150.89 17077.57 37871.06 2017-07-30 12:20:51.000 211 33801.65 150.90 17077.54 88888.00 2017-07-30 12:20:52.000 211 33801.65 150.94 17077.59 88888.00 2017-07-30 12:20:53.000 211 33801.65 150.93 17077.58 88888.00 2017-07-30 12:20:54.000 211 33801.67 150.90 17077.54 88888.00 2017-07-30 12:20:55.000 211 33801.69 150.86 17077.58 37871.04 2017-07-30 12:20:56.000 211 33801.68 150.87 17077.57 88888.00 2017-07-30 12:20:57.000 211 33801.72 150.89 17077.53 88888.00 2017-07-30 12:20:58.000 211 33801.72 150.88 17077.55 88888.00 2017-07-30 12:20:59.000 211 33801.69 150.88 17077.57 88888.00 2017-07-30 12:21:00.000 211 33801.70 150.85 17077.56 37871.02 2017-07-30 12:21:01.000 211 33801.71 150.86 17077.56 88888.00 2017-07-30 12:21:02.000 211 33801.71 150.87 17077.60 88888.00 2017-07-30 12:21:03.000 211 33801.67 150.87 17077.59 88888.00 2017-07-30 12:21:04.000 211 33801.65 150.89 17077.62 88888.00 2017-07-30 12:21:05.000 211 33801.67 150.84 17077.67 37870.97 2017-07-30 12:21:06.000 211 33801.64 150.84 17077.66 88888.00 2017-07-30 12:21:07.000 211 33801.61 150.87 17077.63 88888.00 2017-07-30 12:21:08.000 211 33801.61 150.87 17077.63 88888.00 2017-07-30 12:21:09.000 211 33801.65 150.83 17077.65 88888.00 2017-07-30 12:21:10.000 211 33801.65 150.87 17077.63 37871.03 2017-07-30 12:21:11.000 211 33801.67 150.87 17077.63 88888.00 2017-07-30 12:21:12.000 211 33801.71 150.87 17077.62 88888.00 2017-07-30 12:21:13.000 211 33801.73 150.90 17077.65 88888.00 2017-07-30 12:21:14.000 211 33801.72 150.88 17077.66 88888.00 2017-07-30 12:21:15.000 211 33801.73 150.87 17077.67 37871.07 2017-07-30 12:21:16.000 211 33801.72 150.85 17077.66 88888.00 2017-07-30 12:21:17.000 211 33801.72 150.84 17077.66 88888.00 2017-07-30 12:21:18.000 211 33801.67 150.79 17077.66 88888.00 2017-07-30 12:21:19.000 211 33801.67 150.81 17077.66 88888.00 2017-07-30 12:21:20.000 211 33801.67 150.75 17077.67 37870.99 2017-07-30 12:21:21.000 211 33801.66 150.76 17077.66 88888.00 2017-07-30 12:21:22.000 211 33801.62 150.83 17077.63 88888.00 2017-07-30 12:21:23.000 211 33801.63 150.85 17077.65 88888.00 2017-07-30 12:21:24.000 211 33801.63 150.85 17077.67 88888.00 2017-07-30 12:21:25.000 211 33801.63 150.78 17077.67 37871.16 2017-07-30 12:21:26.000 211 33801.65 150.79 17077.66 88888.00 2017-07-30 12:21:27.000 211 33801.65 150.80 17077.66 88888.00 2017-07-30 12:21:28.000 211 33801.66 150.81 17077.68 88888.00 2017-07-30 12:21:29.000 211 33801.68 150.85 17077.70 88888.00 2017-07-30 12:21:30.000 211 33801.66 150.82 17077.70 37871.03 2017-07-30 12:21:31.000 211 33801.69 150.85 17077.68 88888.00 2017-07-30 12:21:32.000 211 33801.74 150.87 17077.63 88888.00 2017-07-30 12:21:33.000 211 33801.71 150.83 17077.62 88888.00 2017-07-30 12:21:34.000 211 33801.65 150.85 17077.66 88888.00 2017-07-30 12:21:35.000 211 33801.64 150.93 17077.67 37871.17 2017-07-30 12:21:36.000 211 33801.64 150.91 17077.66 88888.00 2017-07-30 12:21:37.000 211 33801.66 150.88 17077.66 88888.00 2017-07-30 12:21:38.000 211 33801.66 150.88 17077.67 88888.00 2017-07-30 12:21:39.000 211 33801.63 150.88 17077.70 88888.00 2017-07-30 12:21:40.000 211 33801.66 150.86 17077.71 37870.89 2017-07-30 12:21:41.000 211 33801.61 150.89 17077.70 88888.00 2017-07-30 12:21:42.000 211 33801.63 150.89 17077.69 88888.00 2017-07-30 12:21:43.000 211 33801.65 150.88 17077.70 88888.00 2017-07-30 12:21:44.000 211 33801.64 150.88 17077.70 88888.00 2017-07-30 12:21:45.000 211 33801.64 150.88 17077.74 37870.94 2017-07-30 12:21:46.000 211 33801.61 150.92 17077.75 88888.00 2017-07-30 12:21:47.000 211 33801.57 150.92 17077.75 88888.00 2017-07-30 12:21:48.000 211 33801.59 150.91 17077.77 88888.00 2017-07-30 12:21:49.000 211 33801.54 150.91 17077.72 88888.00 2017-07-30 12:21:50.000 211 33801.52 150.89 17077.72 37870.93 2017-07-30 12:21:51.000 211 33801.55 150.92 17077.75 88888.00 2017-07-30 12:21:52.000 211 33801.55 150.94 17077.73 88888.00 2017-07-30 12:21:53.000 211 33801.53 150.95 17077.71 88888.00 2017-07-30 12:21:54.000 211 33801.56 150.97 17077.72 88888.00 2017-07-30 12:21:55.000 211 33801.57 150.99 17077.75 37871.06 2017-07-30 12:21:56.000 211 33801.53 150.97 17077.73 88888.00 2017-07-30 12:21:57.000 211 33801.52 151.00 17077.71 88888.00 2017-07-30 12:21:58.000 211 33801.53 150.97 17077.73 88888.00 2017-07-30 12:21:59.000 211 33801.53 150.98 17077.74 88888.00 2017-07-30 12:22:00.000 211 33801.52 150.95 17077.75 37871.02 2017-07-30 12:22:01.000 211 33801.49 150.96 17077.77 88888.00 2017-07-30 12:22:02.000 211 33801.44 151.01 17077.73 88888.00 2017-07-30 12:22:03.000 211 33801.43 150.97 17077.70 88888.00 2017-07-30 12:22:04.000 211 33801.43 150.96 17077.68 88888.00 2017-07-30 12:22:05.000 211 33801.45 150.94 17077.70 37870.94 2017-07-30 12:22:06.000 211 33801.47 150.96 17077.74 88888.00 2017-07-30 12:22:07.000 211 33801.44 151.02 17077.74 88888.00 2017-07-30 12:22:08.000 211 33801.40 150.98 17077.75 88888.00 2017-07-30 12:22:09.000 211 33801.37 151.01 17077.79 88888.00 2017-07-30 12:22:10.000 211 33801.35 151.01 17077.81 37870.93 2017-07-30 12:22:11.000 211 33801.37 151.02 17077.74 88888.00 2017-07-30 12:22:12.000 211 33801.37 151.01 17077.75 88888.00 2017-07-30 12:22:13.000 211 33801.39 151.03 17077.71 88888.00 2017-07-30 12:22:14.000 211 33801.41 151.08 17077.78 88888.00 2017-07-30 12:22:15.000 211 33801.39 151.06 17077.81 37870.86 2017-07-30 12:22:16.000 211 33801.36 151.05 17077.80 88888.00 2017-07-30 12:22:17.000 211 33801.35 151.06 17077.79 88888.00 2017-07-30 12:22:18.000 211 33801.35 151.03 17077.75 88888.00 2017-07-30 12:22:19.000 211 33801.33 151.02 17077.71 88888.00 2017-07-30 12:22:20.000 211 33801.39 151.01 17077.71 37870.70 2017-07-30 12:22:21.000 211 33801.39 150.99 17077.66 88888.00 2017-07-30 12:22:22.000 211 33801.38 150.99 17077.67 88888.00 2017-07-30 12:22:23.000 211 33801.35 151.01 17077.69 88888.00 2017-07-30 12:22:24.000 211 33801.36 150.97 17077.67 88888.00 2017-07-30 12:22:25.000 211 33801.39 150.93 17077.66 37870.86 2017-07-30 12:22:26.000 211 33801.39 150.98 17077.68 88888.00 2017-07-30 12:22:27.000 211 33801.38 151.02 17077.72 88888.00 2017-07-30 12:22:28.000 211 33801.39 150.99 17077.70 88888.00 2017-07-30 12:22:29.000 211 33801.41 151.01 17077.75 88888.00 2017-07-30 12:22:30.000 211 33801.42 150.96 17077.75 37870.92 2017-07-30 12:22:31.000 211 33801.44 150.97 17077.76 88888.00 2017-07-30 12:22:32.000 211 33801.46 150.97 17077.76 88888.00 2017-07-30 12:22:33.000 211 33801.49 150.95 17077.73 88888.00 2017-07-30 12:22:34.000 211 33801.51 150.98 17077.72 88888.00 2017-07-30 12:22:35.000 211 33801.49 150.96 17077.72 37870.95 2017-07-30 12:22:36.000 211 33801.48 150.95 17077.73 88888.00 2017-07-30 12:22:37.000 211 33801.47 150.95 17077.75 88888.00 2017-07-30 12:22:38.000 211 33801.51 150.97 17077.73 88888.00 2017-07-30 12:22:39.000 211 33801.52 150.95 17077.67 88888.00 2017-07-30 12:22:40.000 211 33801.54 150.93 17077.68 37870.83 2017-07-30 12:22:41.000 211 33801.53 150.91 17077.69 88888.00 2017-07-30 12:22:42.000 211 33801.53 150.92 17077.72 88888.00 2017-07-30 12:22:43.000 211 33801.56 150.93 17077.70 88888.00 2017-07-30 12:22:44.000 211 33801.56 150.94 17077.72 88888.00 2017-07-30 12:22:45.000 211 33801.54 150.90 17077.69 37870.89 2017-07-30 12:22:46.000 211 33801.54 150.92 17077.71 88888.00 2017-07-30 12:22:47.000 211 33801.52 150.89 17077.74 88888.00 2017-07-30 12:22:48.000 211 33801.52 150.87 17077.73 88888.00 2017-07-30 12:22:49.000 211 33801.50 150.88 17077.78 88888.00 2017-07-30 12:22:50.000 211 33801.51 150.84 17077.83 37870.90 2017-07-30 12:22:51.000 211 33801.56 150.79 17077.78 88888.00 2017-07-30 12:22:52.000 211 33801.51 150.81 17077.76 88888.00 2017-07-30 12:22:53.000 211 33801.47 150.82 17077.76 88888.00 2017-07-30 12:22:54.000 211 33801.48 150.83 17077.77 88888.00 2017-07-30 12:22:55.000 211 33801.48 150.85 17077.77 37871.06 2017-07-30 12:22:56.000 211 33801.48 150.85 17077.81 88888.00 2017-07-30 12:22:57.000 211 33801.48 150.83 17077.79 88888.00 2017-07-30 12:22:58.000 211 33801.51 150.83 17077.79 88888.00 2017-07-30 12:22:59.000 211 33801.53 150.86 17077.82 88888.00 2017-07-30 12:23:00.000 211 33801.54 150.87 17077.81 37870.89 2017-07-30 12:23:01.000 211 33801.47 150.84 17077.78 88888.00 2017-07-30 12:23:02.000 211 33801.46 150.88 17077.76 88888.00 2017-07-30 12:23:03.000 211 33801.43 150.89 17077.75 88888.00 2017-07-30 12:23:04.000 211 33801.45 150.88 17077.72 88888.00 2017-07-30 12:23:05.000 211 33801.49 150.89 17077.76 37871.00 2017-07-30 12:23:06.000 211 33801.51 150.86 17077.75 88888.00 2017-07-30 12:23:07.000 211 33801.49 150.83 17077.77 88888.00 2017-07-30 12:23:08.000 211 33801.51 150.85 17077.76 88888.00 2017-07-30 12:23:09.000 211 33801.48 150.81 17077.73 88888.00 2017-07-30 12:23:10.000 211 33801.46 150.83 17077.70 37870.84 2017-07-30 12:23:11.000 211 33801.44 150.85 17077.74 88888.00 2017-07-30 12:23:12.000 211 33801.46 150.87 17077.77 88888.00 2017-07-30 12:23:13.000 211 33801.42 150.83 17077.76 88888.00 2017-07-30 12:23:14.000 211 33801.41 150.82 17077.75 88888.00 2017-07-30 12:23:15.000 211 33801.40 150.83 17077.77 37870.86 2017-07-30 12:23:16.000 211 33801.40 150.84 17077.77 88888.00 2017-07-30 12:23:17.000 211 33801.40 150.85 17077.75 88888.00 2017-07-30 12:23:18.000 211 33801.36 150.81 17077.79 88888.00 2017-07-30 12:23:19.000 211 33801.34 150.82 17077.79 88888.00 2017-07-30 12:23:20.000 211 33801.37 150.85 17077.78 37870.82 2017-07-30 12:23:21.000 211 33801.37 150.85 17077.77 88888.00 2017-07-30 12:23:22.000 211 33801.34 150.87 17077.75 88888.00 2017-07-30 12:23:23.000 211 33801.36 150.88 17077.72 88888.00 2017-07-30 12:23:24.000 211 33801.37 150.85 17077.74 88888.00 2017-07-30 12:23:25.000 211 33801.36 150.79 17077.77 37870.83 2017-07-30 12:23:26.000 211 33801.33 150.81 17077.78 88888.00 2017-07-30 12:23:27.000 211 33801.29 150.80 17077.78 88888.00 2017-07-30 12:23:28.000 211 33801.33 150.80 17077.79 88888.00 2017-07-30 12:23:29.000 211 33801.37 150.81 17077.78 88888.00 2017-07-30 12:23:30.000 211 33801.38 150.81 17077.77 37870.75 2017-07-30 12:23:31.000 211 33801.37 150.80 17077.73 88888.00 2017-07-30 12:23:32.000 211 33801.40 150.82 17077.74 88888.00 2017-07-30 12:23:33.000 211 33801.42 150.84 17077.72 88888.00 2017-07-30 12:23:34.000 211 33801.41 150.85 17077.71 88888.00 2017-07-30 12:23:35.000 211 33801.47 150.84 17077.73 37870.97 2017-07-30 12:23:36.000 211 33801.48 150.83 17077.75 88888.00 2017-07-30 12:23:37.000 211 33801.47 150.79 17077.75 88888.00 2017-07-30 12:23:38.000 211 33801.47 150.79 17077.78 88888.00 2017-07-30 12:23:39.000 211 33801.45 150.79 17077.78 88888.00 2017-07-30 12:23:40.000 211 33801.48 150.76 17077.75 37871.02 2017-07-30 12:23:41.000 211 33801.46 150.74 17077.72 88888.00 2017-07-30 12:23:42.000 211 33801.43 150.73 17077.73 88888.00 2017-07-30 12:23:43.000 211 33801.48 150.74 17077.70 88888.00 2017-07-30 12:23:44.000 211 33801.48 150.77 17077.74 88888.00 2017-07-30 12:23:45.000 211 33801.45 150.72 17077.73 37870.91 2017-07-30 12:23:46.000 211 33801.46 150.67 17077.77 88888.00 2017-07-30 12:23:47.000 211 33801.46 150.70 17077.72 88888.00 2017-07-30 12:23:48.000 211 33801.45 150.70 17077.71 88888.00 2017-07-30 12:23:49.000 211 33801.45 150.64 17077.73 88888.00 2017-07-30 12:23:50.000 211 33801.44 150.67 17077.75 37870.96 2017-07-30 12:23:51.000 211 33801.43 150.70 17077.78 88888.00 2017-07-30 12:23:52.000 211 33801.43 150.69 17077.77 88888.00 2017-07-30 12:23:53.000 211 33801.44 150.64 17077.79 88888.00 2017-07-30 12:23:54.000 211 33801.41 150.67 17077.76 88888.00 2017-07-30 12:23:55.000 211 33801.42 150.67 17077.74 37871.04 2017-07-30 12:23:56.000 211 33801.44 150.69 17077.75 88888.00 2017-07-30 12:23:57.000 211 33801.43 150.65 17077.74 88888.00 2017-07-30 12:23:58.000 211 33801.41 150.68 17077.78 88888.00 2017-07-30 12:23:59.000 211 33801.40 150.70 17077.79 88888.00 2017-07-30 12:24:00.000 211 33801.38 150.68 17077.80 37870.89 2017-07-30 12:24:01.000 211 33801.37 150.66 17077.82 88888.00 2017-07-30 12:24:02.000 211 33801.36 150.67 17077.84 88888.00 2017-07-30 12:24:03.000 211 33801.35 150.70 17077.83 88888.00 2017-07-30 12:24:04.000 211 33801.35 150.69 17077.82 88888.00 2017-07-30 12:24:05.000 211 33801.30 150.70 17077.81 37870.80 2017-07-30 12:24:06.000 211 33801.30 150.77 17077.87 88888.00 2017-07-30 12:24:07.000 211 33801.28 150.78 17077.87 88888.00 2017-07-30 12:24:08.000 211 33801.28 150.78 17077.85 88888.00 2017-07-30 12:24:09.000 211 33801.24 150.77 17077.81 88888.00 2017-07-30 12:24:10.000 211 33801.22 150.76 17077.83 37870.75 2017-07-30 12:24:11.000 211 33801.22 150.75 17077.85 88888.00 2017-07-30 12:24:12.000 211 33801.20 150.73 17077.80 88888.00 2017-07-30 12:24:13.000 211 33801.18 150.76 17077.83 88888.00 2017-07-30 12:24:14.000 211 33801.17 150.78 17077.82 88888.00 2017-07-30 12:24:15.000 211 33801.15 150.73 17077.85 37870.74 2017-07-30 12:24:16.000 211 33801.14 150.76 17077.82 88888.00 2017-07-30 12:24:17.000 211 33801.12 150.73 17077.80 88888.00 2017-07-30 12:24:18.000 211 33801.17 150.81 17077.80 88888.00 2017-07-30 12:24:19.000 211 33801.19 150.84 17077.78 88888.00 2017-07-30 12:24:20.000 211 33801.14 150.89 17077.78 37870.69 2017-07-30 12:24:21.000 211 33801.14 150.88 17077.78 88888.00 2017-07-30 12:24:22.000 211 33801.12 150.85 17077.77 88888.00 2017-07-30 12:24:23.000 211 33801.07 150.84 17077.74 88888.00 2017-07-30 12:24:24.000 211 33801.11 150.85 17077.81 88888.00 2017-07-30 12:24:25.000 211 33801.09 150.87 17077.86 37870.57 2017-07-30 12:24:26.000 211 33801.09 150.86 17077.83 88888.00 2017-07-30 12:24:27.000 211 33801.10 150.85 17077.84 88888.00 2017-07-30 12:24:28.000 211 33801.10 150.83 17077.85 88888.00 2017-07-30 12:24:29.000 211 33801.11 150.85 17077.82 88888.00 2017-07-30 12:24:30.000 211 33801.11 150.84 17077.84 37870.58 2017-07-30 12:24:31.000 211 33801.13 150.81 17077.81 88888.00 2017-07-30 12:24:32.000 211 33801.14 150.82 17077.82 88888.00 2017-07-30 12:24:33.000 211 33801.11 150.84 17077.83 88888.00 2017-07-30 12:24:34.000 211 33801.08 150.84 17077.80 88888.00 2017-07-30 12:24:35.000 211 33801.04 150.78 17077.80 37870.67 2017-07-30 12:24:36.000 211 33801.07 150.78 17077.80 88888.00 2017-07-30 12:24:37.000 211 33801.08 150.79 17077.81 88888.00 2017-07-30 12:24:38.000 211 33801.04 150.78 17077.80 88888.00 2017-07-30 12:24:39.000 211 33801.06 150.78 17077.78 88888.00 2017-07-30 12:24:40.000 211 33801.09 150.77 17077.79 37870.63 2017-07-30 12:24:41.000 211 33801.09 150.77 17077.80 88888.00 2017-07-30 12:24:42.000 211 33801.07 150.82 17077.89 88888.00 2017-07-30 12:24:43.000 211 33801.02 150.83 17077.86 88888.00 2017-07-30 12:24:44.000 211 33801.03 150.81 17077.83 88888.00 2017-07-30 12:24:45.000 211 33801.00 150.78 17077.80 37870.55 2017-07-30 12:24:46.000 211 33800.97 150.77 17077.80 88888.00 2017-07-30 12:24:47.000 211 33800.99 150.75 17077.83 88888.00 2017-07-30 12:24:48.000 211 33800.98 150.74 17077.80 88888.00 2017-07-30 12:24:49.000 211 33800.99 150.77 17077.79 88888.00 2017-07-30 12:24:50.000 211 33800.99 150.82 17077.80 37870.57 2017-07-30 12:24:51.000 211 33800.98 150.82 17077.81 88888.00 2017-07-30 12:24:52.000 211 33800.97 150.86 17077.80 88888.00 2017-07-30 12:24:53.000 211 33800.98 150.82 17077.81 88888.00 2017-07-30 12:24:54.000 211 33800.98 150.80 17077.83 88888.00 2017-07-30 12:24:55.000 211 33801.02 150.81 17077.86 37870.67 2017-07-30 12:24:56.000 211 33801.02 150.82 17077.88 88888.00 2017-07-30 12:24:57.000 211 33800.98 150.79 17077.86 88888.00 2017-07-30 12:24:58.000 211 33800.94 150.79 17077.83 88888.00 2017-07-30 12:24:59.000 211 33800.93 150.78 17077.81 88888.00 2017-07-30 12:25:00.000 211 33800.94 150.78 17077.82 37870.69 2017-07-30 12:25:01.000 211 33800.95 150.74 17077.84 88888.00 2017-07-30 12:25:02.000 211 33800.97 150.80 17077.87 88888.00 2017-07-30 12:25:03.000 211 33800.95 150.77 17077.86 88888.00 2017-07-30 12:25:04.000 211 33800.91 150.78 17077.83 88888.00 2017-07-30 12:25:05.000 211 33800.89 150.78 17077.85 37870.50 2017-07-30 12:25:06.000 211 33800.92 150.81 17077.85 88888.00 2017-07-30 12:25:07.000 211 33800.87 150.81 17077.87 88888.00 2017-07-30 12:25:08.000 211 33800.88 150.85 17077.85 88888.00 2017-07-30 12:25:09.000 211 33800.89 150.84 17077.83 88888.00 2017-07-30 12:25:10.000 211 33800.91 150.84 17077.84 37870.44 2017-07-30 12:25:11.000 211 33800.88 150.86 17077.86 88888.00 2017-07-30 12:25:12.000 211 33800.88 150.89 17077.91 88888.00 2017-07-30 12:25:13.000 211 33800.88 150.85 17077.88 88888.00 2017-07-30 12:25:14.000 211 33800.84 150.85 17077.87 88888.00 2017-07-30 12:25:15.000 211 33800.85 150.82 17077.85 37870.54 2017-07-30 12:25:16.000 211 33800.85 150.81 17077.88 88888.00 2017-07-30 12:25:17.000 211 33800.84 150.79 17077.90 88888.00 2017-07-30 12:25:18.000 211 33800.83 150.81 17077.93 88888.00 2017-07-30 12:25:19.000 211 33800.80 150.83 17077.89 88888.00 2017-07-30 12:25:20.000 211 33800.83 150.82 17077.91 37870.45 2017-07-30 12:25:21.000 211 33800.82 150.85 17077.94 88888.00 2017-07-30 12:25:22.000 211 33800.83 150.85 17077.91 88888.00 2017-07-30 12:25:23.000 211 33800.87 150.85 17077.89 88888.00 2017-07-30 12:25:24.000 211 33800.85 150.82 17077.91 88888.00 2017-07-30 12:25:25.000 211 33800.86 150.81 17077.93 37870.53 2017-07-30 12:25:26.000 211 33800.83 150.79 17077.90 88888.00 2017-07-30 12:25:27.000 211 33800.83 150.83 17077.94 88888.00 2017-07-30 12:25:28.000 211 33800.84 150.82 17077.96 88888.00 2017-07-30 12:25:29.000 211 33800.81 150.79 17077.94 88888.00 2017-07-30 12:25:30.000 211 33800.84 150.77 17077.95 37870.33 2017-07-30 12:25:31.000 211 33800.82 150.81 17077.97 88888.00 2017-07-30 12:25:32.000 211 33800.84 150.84 17077.92 88888.00 2017-07-30 12:25:33.000 211 33800.83 150.84 17077.93 88888.00 2017-07-30 12:25:34.000 211 33800.78 150.84 17077.97 88888.00 2017-07-30 12:25:35.000 211 33800.81 150.82 17077.97 37870.27 2017-07-30 12:25:36.000 211 33800.81 150.80 17077.91 88888.00 2017-07-30 12:25:37.000 211 33800.82 150.80 17077.93 88888.00 2017-07-30 12:25:38.000 211 33800.88 150.83 17077.89 88888.00 2017-07-30 12:25:39.000 211 33800.84 150.83 17077.92 88888.00 2017-07-30 12:25:40.000 211 33800.84 150.82 17077.97 37870.30 2017-07-30 12:25:41.000 211 33800.82 150.82 17077.99 88888.00 2017-07-30 12:25:42.000 211 33800.80 150.83 17077.97 88888.00 2017-07-30 12:25:43.000 211 33800.79 150.80 17077.90 88888.00 2017-07-30 12:25:44.000 211 33800.79 150.80 17077.91 88888.00 2017-07-30 12:25:45.000 211 33800.81 150.80 17077.88 37870.37 2017-07-30 12:25:46.000 211 33800.80 150.77 17077.88 88888.00 2017-07-30 12:25:47.000 211 33800.80 150.73 17077.89 88888.00 2017-07-30 12:25:48.000 211 33800.77 150.77 17077.91 88888.00 2017-07-30 12:25:49.000 211 33800.77 150.78 17077.93 88888.00 2017-07-30 12:25:50.000 211 33800.80 150.81 17077.95 37870.32 2017-07-30 12:25:51.000 211 33800.80 150.83 17077.91 88888.00 2017-07-30 12:25:52.000 211 33800.77 150.81 17077.93 88888.00 2017-07-30 12:25:53.000 211 33800.78 150.78 17077.93 88888.00 2017-07-30 12:25:54.000 211 33800.78 150.76 17077.94 88888.00 2017-07-30 12:25:55.000 211 33800.79 150.75 17077.93 37870.43 2017-07-30 12:25:56.000 211 33800.79 150.77 17077.97 88888.00 2017-07-30 12:25:57.000 211 33800.76 150.77 17077.92 88888.00 2017-07-30 12:25:58.000 211 33800.77 150.74 17077.88 88888.00 2017-07-30 12:25:59.000 211 33800.76 150.77 17077.89 88888.00 2017-07-30 12:26:00.000 211 33800.76 150.74 17077.94 37870.44 2017-07-30 12:26:01.000 211 33800.74 150.71 17077.94 88888.00 2017-07-30 12:26:02.000 211 33800.72 150.73 17077.94 88888.00 2017-07-30 12:26:03.000 211 33800.71 150.73 17077.97 88888.00 2017-07-30 12:26:04.000 211 33800.70 150.78 17077.96 88888.00 2017-07-30 12:26:05.000 211 33800.73 150.76 17077.95 37870.36 2017-07-30 12:26:06.000 211 33800.73 150.73 17077.92 88888.00 2017-07-30 12:26:07.000 211 33800.72 150.76 17077.88 88888.00 2017-07-30 12:26:08.000 211 33800.71 150.79 17077.91 88888.00 2017-07-30 12:26:09.000 211 33800.67 150.78 17077.91 88888.00 2017-07-30 12:26:10.000 211 33800.71 150.74 17077.93 37870.37 2017-07-30 12:26:11.000 211 33800.73 150.72 17077.94 88888.00 2017-07-30 12:26:12.000 211 33800.68 150.75 17077.89 88888.00 2017-07-30 12:26:13.000 211 33800.69 150.77 17077.89 88888.00 2017-07-30 12:26:14.000 211 33800.70 150.78 17077.93 88888.00 2017-07-30 12:26:15.000 211 33800.70 150.76 17077.95 37870.39 2017-07-30 12:26:16.000 211 33800.74 150.75 17077.95 88888.00 2017-07-30 12:26:17.000 211 33800.70 150.72 17077.93 88888.00 2017-07-30 12:26:18.000 211 33800.67 150.76 17077.91 88888.00 2017-07-30 12:26:19.000 211 33800.70 150.77 17077.93 88888.00 2017-07-30 12:26:20.000 211 33800.70 150.76 17077.94 37870.32 2017-07-30 12:26:21.000 211 33800.70 150.74 17077.96 88888.00 2017-07-30 12:26:22.000 211 33800.67 150.74 17077.90 88888.00 2017-07-30 12:26:23.000 211 33800.69 150.75 17077.91 88888.00 2017-07-30 12:26:24.000 211 33800.71 150.74 17077.91 88888.00 2017-07-30 12:26:25.000 211 33800.67 150.70 17077.90 37870.30 2017-07-30 12:26:26.000 211 33800.67 150.70 17077.91 88888.00 2017-07-30 12:26:27.000 211 33800.61 150.71 17077.90 88888.00 2017-07-30 12:26:28.000 211 33800.59 150.71 17077.94 88888.00 2017-07-30 12:26:29.000 211 33800.61 150.67 17077.92 88888.00 2017-07-30 12:26:30.000 211 33800.67 150.66 17077.94 37870.23 2017-07-30 12:26:31.000 211 33800.70 150.70 17077.96 88888.00 2017-07-30 12:26:32.000 211 33800.70 150.73 17077.94 88888.00 2017-07-30 12:26:33.000 211 33800.66 150.75 17077.92 88888.00 2017-07-30 12:26:34.000 211 33800.65 150.72 17077.95 88888.00 2017-07-30 12:26:35.000 211 33800.69 150.70 17077.95 37870.38 2017-07-30 12:26:36.000 211 33800.69 150.69 17077.93 88888.00 2017-07-30 12:26:37.000 211 33800.65 150.70 17077.97 88888.00 2017-07-30 12:26:38.000 211 33800.64 150.72 17077.97 88888.00 2017-07-30 12:26:39.000 211 33800.65 150.71 17077.97 88888.00 2017-07-30 12:26:40.000 211 33800.64 150.72 17077.98 37870.40 2017-07-30 12:26:41.000 211 33800.65 150.74 17077.97 88888.00 2017-07-30 12:26:42.000 211 33800.65 150.76 17077.98 88888.00 2017-07-30 12:26:43.000 211 33800.62 150.78 17077.98 88888.00 2017-07-30 12:26:44.000 211 33800.59 150.78 17078.00 88888.00 2017-07-30 12:26:45.000 211 33800.56 150.78 17077.98 37870.30 2017-07-30 12:26:46.000 211 33800.56 150.78 17077.97 88888.00 2017-07-30 12:26:47.000 211 33800.53 150.77 17077.95 88888.00 2017-07-30 12:26:48.000 211 33800.53 150.78 17077.97 88888.00 2017-07-30 12:26:49.000 211 33800.52 150.77 17078.02 88888.00 2017-07-30 12:26:50.000 211 33800.49 150.78 17078.03 37870.26 2017-07-30 12:26:51.000 211 33800.50 150.80 17078.01 88888.00 2017-07-30 12:26:52.000 211 33800.48 150.84 17077.97 88888.00 2017-07-30 12:26:53.000 211 33800.46 150.84 17077.98 88888.00 2017-07-30 12:26:54.000 211 33800.47 150.85 17078.06 88888.00 2017-07-30 12:26:55.000 211 33800.46 150.87 17078.06 37870.19 2017-07-30 12:26:56.000 211 33800.43 150.86 17078.03 88888.00 2017-07-30 12:26:57.000 211 33800.45 150.87 17078.05 88888.00 2017-07-30 12:26:58.000 211 33800.41 150.86 17078.06 88888.00 2017-07-30 12:26:59.000 211 33800.38 150.89 17078.04 88888.00 2017-07-30 12:27:00.000 211 33800.41 150.92 17078.06 37870.20 2017-07-30 12:27:01.000 211 33800.40 150.88 17078.04 88888.00 2017-07-30 12:27:02.000 211 33800.40 150.91 17078.03 88888.00 2017-07-30 12:27:03.000 211 33800.39 150.94 17078.06 88888.00 2017-07-30 12:27:04.000 211 33800.41 150.93 17078.04 88888.00 2017-07-30 12:27:05.000 211 33800.38 150.88 17078.01 37870.12 2017-07-30 12:27:06.000 211 33800.35 150.90 17078.02 88888.00 2017-07-30 12:27:07.000 211 33800.36 150.95 17077.99 88888.00 2017-07-30 12:27:08.000 211 33800.39 150.95 17078.02 88888.00 2017-07-30 12:27:09.000 211 33800.40 150.93 17078.05 88888.00 2017-07-30 12:27:10.000 211 33800.41 150.97 17078.00 37870.24 2017-07-30 12:27:11.000 211 33800.41 150.97 17077.97 88888.00 2017-07-30 12:27:12.000 211 33800.39 150.98 17077.98 88888.00 2017-07-30 12:27:13.000 211 33800.40 150.96 17077.96 88888.00 2017-07-30 12:27:14.000 211 33800.41 150.94 17078.02 88888.00 2017-07-30 12:27:15.000 211 33800.46 150.94 17078.03 37870.17 2017-07-30 12:27:16.000 211 33800.46 150.93 17078.01 88888.00 2017-07-30 12:27:17.000 211 33800.43 150.91 17078.01 88888.00 2017-07-30 12:27:18.000 211 33800.45 150.94 17078.00 88888.00 2017-07-30 12:27:19.000 211 33800.43 150.94 17078.06 88888.00 2017-07-30 12:27:20.000 211 33800.46 150.91 17078.05 37870.23 2017-07-30 12:27:21.000 211 33800.44 150.89 17078.03 88888.00 2017-07-30 12:27:22.000 211 33800.45 150.91 17078.02 88888.00 2017-07-30 12:27:23.000 211 33800.47 150.91 17078.03 88888.00 2017-07-30 12:27:24.000 211 33800.48 150.90 17078.01 88888.00 2017-07-30 12:27:25.000 211 33800.49 150.88 17077.99 37870.18 2017-07-30 12:27:26.000 211 33800.46 150.84 17077.95 88888.00 2017-07-30 12:27:27.000 211 33800.46 150.84 17077.98 88888.00 2017-07-30 12:27:28.000 211 33800.43 150.86 17077.97 88888.00 2017-07-30 12:27:29.000 211 33800.43 150.90 17077.96 88888.00 2017-07-30 12:27:30.000 211 33800.44 150.94 17077.95 37870.15 2017-07-30 12:27:31.000 211 33800.43 150.95 17077.97 88888.00 2017-07-30 12:27:32.000 211 33800.42 150.93 17077.99 88888.00 2017-07-30 12:27:33.000 211 33800.43 150.92 17078.00 88888.00 2017-07-30 12:27:34.000 211 33800.40 150.92 17078.01 88888.00 2017-07-30 12:27:35.000 211 33800.42 150.87 17078.06 37870.17 2017-07-30 12:27:36.000 211 33800.36 150.83 17078.05 88888.00 2017-07-30 12:27:37.000 211 33800.34 150.89 17078.04 88888.00 2017-07-30 12:27:38.000 211 33800.36 150.92 17078.02 88888.00 2017-07-30 12:27:39.000 211 33800.40 150.90 17078.02 88888.00 2017-07-30 12:27:40.000 211 33800.43 150.89 17078.02 37870.19 2017-07-30 12:27:41.000 211 33800.39 150.89 17078.00 88888.00 2017-07-30 12:27:42.000 211 33800.38 150.92 17077.98 88888.00 2017-07-30 12:27:43.000 211 33800.37 150.97 17077.98 88888.00 2017-07-30 12:27:44.000 211 33800.38 150.98 17077.95 88888.00 2017-07-30 12:27:45.000 211 33800.41 151.00 17077.98 37870.12 2017-07-30 12:27:46.000 211 33800.45 150.99 17077.99 88888.00 2017-07-30 12:27:47.000 211 33800.45 150.96 17078.00 88888.00 2017-07-30 12:27:48.000 211 33800.42 150.97 17078.02 88888.00 2017-07-30 12:27:49.000 211 33800.42 150.97 17078.00 88888.00 2017-07-30 12:27:50.000 211 33800.43 150.96 17077.99 37870.08 2017-07-30 12:27:51.000 211 33800.48 150.96 17077.99 88888.00 2017-07-30 12:27:52.000 211 33800.47 150.94 17078.01 88888.00 2017-07-30 12:27:53.000 211 33800.48 150.89 17078.01 88888.00 2017-07-30 12:27:54.000 211 33800.49 150.86 17077.99 88888.00 2017-07-30 12:27:55.000 211 33800.50 150.88 17078.01 37870.26 2017-07-30 12:27:56.000 211 33800.52 150.89 17078.02 88888.00 2017-07-30 12:27:57.000 211 33800.54 150.93 17078.04 88888.00 2017-07-30 12:27:58.000 211 33800.55 150.95 17078.05 88888.00 2017-07-30 12:27:59.000 211 33800.57 150.94 17078.05 88888.00 2017-07-30 12:28:00.000 211 33800.59 150.89 17078.02 37870.25 2017-07-30 12:28:01.000 211 33800.54 150.87 17078.02 88888.00 2017-07-30 12:28:02.000 211 33800.52 150.88 17078.03 88888.00 2017-07-30 12:28:03.000 211 33800.54 150.88 17078.04 88888.00 2017-07-30 12:28:04.000 211 33800.51 150.92 17078.05 88888.00 2017-07-30 12:28:05.000 211 33800.50 150.89 17078.04 37870.20 2017-07-30 12:28:06.000 211 33800.49 150.87 17078.02 88888.00 2017-07-30 12:28:07.000 211 33800.47 150.90 17078.03 88888.00 2017-07-30 12:28:08.000 211 33800.45 150.88 17078.05 88888.00 2017-07-30 12:28:09.000 211 33800.45 150.85 17078.05 88888.00 2017-07-30 12:28:10.000 211 33800.48 150.85 17078.05 37870.16 2017-07-30 12:28:11.000 211 33800.49 150.83 17078.06 88888.00 2017-07-30 12:28:12.000 211 33800.49 150.87 17078.11 88888.00 2017-07-30 12:28:13.000 211 33800.45 150.86 17078.09 88888.00 2017-07-30 12:28:14.000 211 33800.44 150.86 17078.05 88888.00 2017-07-30 12:28:15.000 211 33800.43 150.89 17078.05 37870.20 2017-07-30 12:28:16.000 211 33800.45 150.90 17078.00 88888.00 2017-07-30 12:28:17.000 211 33800.46 150.89 17078.02 88888.00 2017-07-30 12:28:18.000 211 33800.47 150.90 17077.99 88888.00 2017-07-30 12:28:19.000 211 33800.47 150.88 17077.98 88888.00 2017-07-30 12:28:20.000 211 33800.50 150.86 17078.01 37870.15 2017-07-30 12:28:21.000 211 33800.50 150.85 17078.03 88888.00 2017-07-30 12:28:22.000 211 33800.51 150.82 17078.03 88888.00 2017-07-30 12:28:23.000 211 33800.52 150.84 17078.05 88888.00 2017-07-30 12:28:24.000 211 33800.51 150.85 17078.04 88888.00 2017-07-30 12:28:25.000 211 33800.53 150.82 17077.99 37870.15 2017-07-30 12:28:26.000 211 33800.52 150.81 17077.99 88888.00 2017-07-30 12:28:27.000 211 33800.53 150.79 17078.01 88888.00 2017-07-30 12:28:28.000 211 33800.54 150.81 17078.00 88888.00 2017-07-30 12:28:29.000 211 33800.55 150.82 17077.97 88888.00 2017-07-30 12:28:30.000 211 33800.55 150.82 17077.96 37870.24 2017-07-30 12:28:31.000 211 33800.52 150.79 17077.94 88888.00 2017-07-30 12:28:32.000 211 33800.49 150.78 17077.94 88888.00 2017-07-30 12:28:33.000 211 33800.48 150.79 17077.95 88888.00 2017-07-30 12:28:34.000 211 33800.48 150.75 17077.95 88888.00 2017-07-30 12:28:35.000 211 33800.47 150.73 17077.91 37870.08 2017-07-30 12:28:36.000 211 33800.45 150.74 17077.90 88888.00 2017-07-30 12:28:37.000 211 33800.44 150.77 17077.92 88888.00 2017-07-30 12:28:38.000 211 33800.43 150.74 17077.93 88888.00 2017-07-30 12:28:39.000 211 33800.43 150.74 17077.94 88888.00 2017-07-30 12:28:40.000 211 33800.37 150.74 17078.02 37870.21 2017-07-30 12:28:41.000 211 33800.33 150.77 17078.01 88888.00 2017-07-30 12:28:42.000 211 33800.32 150.76 17077.98 88888.00 2017-07-30 12:28:43.000 211 33800.31 150.82 17077.98 88888.00 2017-07-30 12:28:44.000 211 33800.31 150.82 17078.01 88888.00 2017-07-30 12:28:45.000 211 33800.32 150.81 17078.01 37870.17 2017-07-30 12:28:46.000 211 33800.27 150.81 17077.98 88888.00 2017-07-30 12:28:47.000 211 33800.25 150.77 17078.01 88888.00 2017-07-30 12:28:48.000 211 33800.29 150.77 17078.03 88888.00 2017-07-30 12:28:49.000 211 33800.33 150.79 17078.04 88888.00 2017-07-30 12:28:50.000 211 33800.31 150.82 17078.07 37870.03 2017-07-30 12:28:51.000 211 33800.26 150.78 17078.02 88888.00 2017-07-30 12:28:52.000 211 33800.28 150.81 17078.02 88888.00 2017-07-30 12:28:53.000 211 33800.29 150.79 17078.00 88888.00 2017-07-30 12:28:54.000 211 33800.26 150.79 17078.00 88888.00 2017-07-30 12:28:55.000 211 33800.28 150.81 17078.03 37870.06 2017-07-30 12:28:56.000 211 33800.25 150.80 17078.03 88888.00 2017-07-30 12:28:57.000 211 33800.27 150.80 17078.04 88888.00 2017-07-30 12:28:58.000 211 33800.32 150.79 17078.02 88888.00 2017-07-30 12:28:59.000 211 33800.30 150.80 17077.98 88888.00 2017-07-30 12:29:00.000 211 33800.25 150.83 17077.98 37870.08 2017-07-30 12:29:01.000 211 33800.25 150.84 17078.00 88888.00 2017-07-30 12:29:02.000 211 33800.27 150.83 17078.04 88888.00 2017-07-30 12:29:03.000 211 33800.28 150.82 17078.05 88888.00 2017-07-30 12:29:04.000 211 33800.26 150.85 17078.04 88888.00 2017-07-30 12:29:05.000 211 33800.27 150.86 17078.03 37870.02 2017-07-30 12:29:06.000 211 33800.26 150.81 17078.01 88888.00 2017-07-30 12:29:07.000 211 33800.26 150.83 17078.01 88888.00 2017-07-30 12:29:08.000 211 33800.25 150.84 17077.99 88888.00 2017-07-30 12:29:09.000 211 33800.29 150.80 17078.02 88888.00 2017-07-30 12:29:10.000 211 33800.28 150.80 17078.03 37870.01 2017-07-30 12:29:11.000 211 33800.23 150.81 17078.06 88888.00 2017-07-30 12:29:12.000 211 33800.25 150.84 17078.06 88888.00 2017-07-30 12:29:13.000 211 33800.26 150.83 17078.07 88888.00 2017-07-30 12:29:14.000 211 33800.25 150.78 17078.08 88888.00 2017-07-30 12:29:15.000 211 33800.26 150.76 17078.06 37869.98 2017-07-30 12:29:16.000 211 33800.27 150.76 17078.09 88888.00 2017-07-30 12:29:17.000 211 33800.28 150.74 17078.13 88888.00 2017-07-30 12:29:18.000 211 33800.27 150.78 17078.15 88888.00 2017-07-30 12:29:19.000 211 33800.26 150.78 17078.15 88888.00 2017-07-30 12:29:20.000 211 33800.25 150.80 17078.11 37869.96 2017-07-30 12:29:21.000 211 33800.24 150.83 17078.12 88888.00 2017-07-30 12:29:22.000 211 33800.21 150.83 17078.08 88888.00 2017-07-30 12:29:23.000 211 33800.24 150.87 17078.08 88888.00 2017-07-30 12:29:24.000 211 33800.21 150.85 17078.06 88888.00 2017-07-30 12:29:25.000 211 33800.21 150.84 17078.08 37869.98 2017-07-30 12:29:26.000 211 33800.21 150.84 17078.03 88888.00 2017-07-30 12:29:27.000 211 33800.19 150.84 17078.00 88888.00 2017-07-30 12:29:28.000 211 33800.21 150.86 17078.02 88888.00 2017-07-30 12:29:29.000 211 33800.19 150.83 17078.01 88888.00 2017-07-30 12:29:30.000 211 33800.18 150.79 17078.02 37869.85 2017-07-30 12:29:31.000 211 33800.18 150.78 17078.05 88888.00 2017-07-30 12:29:32.000 211 33800.16 150.82 17078.07 88888.00 2017-07-30 12:29:33.000 211 33800.16 150.77 17078.09 88888.00 2017-07-30 12:29:34.000 211 33800.16 150.75 17078.10 88888.00 2017-07-30 12:29:35.000 211 33800.11 150.74 17078.13 37869.98 2017-07-30 12:29:36.000 211 33800.10 150.74 17078.16 88888.00 2017-07-30 12:29:37.000 211 33800.11 150.73 17078.10 88888.00 2017-07-30 12:29:38.000 211 33800.11 150.73 17078.05 88888.00 2017-07-30 12:29:39.000 211 33800.11 150.71 17078.05 88888.00 2017-07-30 12:29:40.000 211 33800.13 150.71 17078.07 37870.00 2017-07-30 12:29:41.000 211 33800.14 150.72 17078.09 88888.00 2017-07-30 12:29:42.000 211 33800.15 150.73 17078.10 88888.00 2017-07-30 12:29:43.000 211 33800.17 150.74 17078.11 88888.00 2017-07-30 12:29:44.000 211 33800.17 150.73 17078.12 88888.00 2017-07-30 12:29:45.000 211 33800.21 150.72 17078.11 37869.95 2017-07-30 12:29:46.000 211 33800.23 150.73 17078.13 88888.00 2017-07-30 12:29:47.000 211 33800.22 150.77 17078.12 88888.00 2017-07-30 12:29:48.000 211 33800.23 150.78 17078.08 88888.00 2017-07-30 12:29:49.000 211 33800.22 150.75 17078.06 88888.00 2017-07-30 12:29:50.000 211 33800.19 150.72 17078.07 37869.99 2017-07-30 12:29:51.000 211 33800.19 150.70 17078.08 88888.00 2017-07-30 12:29:52.000 211 33800.17 150.69 17078.08 88888.00 2017-07-30 12:29:53.000 211 33800.20 150.70 17078.10 88888.00 2017-07-30 12:29:54.000 211 33800.23 150.72 17078.10 88888.00 2017-07-30 12:29:55.000 211 33800.27 150.72 17078.08 37869.99 2017-07-30 12:29:56.000 211 33800.26 150.67 17078.06 88888.00 2017-07-30 12:29:57.000 211 33800.25 150.66 17078.07 88888.00 2017-07-30 12:29:58.000 211 33800.27 150.67 17078.08 88888.00 2017-07-30 12:29:59.000 211 33800.28 150.67 17078.08 88888.00 2017-07-30 12:30:00.000 211 33800.23 150.72 17078.10 37869.96 2017-07-30 12:30:01.000 211 33800.21 150.69 17078.14 88888.00 2017-07-30 12:30:02.000 211 33800.18 150.68 17078.14 88888.00 2017-07-30 12:30:03.000 211 33800.17 150.65 17078.11 88888.00 2017-07-30 12:30:04.000 211 33800.19 150.64 17078.12 88888.00 2017-07-30 12:30:05.000 211 33800.16 150.65 17078.09 37870.06 2017-07-30 12:30:06.000 211 33800.17 150.66 17078.09 88888.00 2017-07-30 12:30:07.000 211 33800.21 150.65 17078.14 88888.00 2017-07-30 12:30:08.000 211 33800.24 150.68 17078.13 88888.00 2017-07-30 12:30:09.000 211 33800.22 150.66 17078.14 88888.00 2017-07-30 12:30:10.000 211 33800.22 150.70 17078.17 37870.05 2017-07-30 12:30:11.000 211 33800.20 150.70 17078.14 88888.00 2017-07-30 12:30:12.000 211 33800.24 150.68 17078.15 88888.00 2017-07-30 12:30:13.000 211 33800.24 150.65 17078.17 88888.00 2017-07-30 12:30:14.000 211 33800.21 150.65 17078.19 88888.00 2017-07-30 12:30:15.000 211 33800.24 150.66 17078.18 37869.99 2017-07-30 12:30:16.000 211 33800.23 150.68 17078.17 88888.00 2017-07-30 12:30:17.000 211 33800.22 150.71 17078.15 88888.00 2017-07-30 12:30:18.000 211 33800.23 150.70 17078.14 88888.00 2017-07-30 12:30:19.000 211 33800.22 150.69 17078.13 88888.00 2017-07-30 12:30:20.000 211 33800.22 150.71 17078.13 37870.12 2017-07-30 12:30:21.000 211 33800.24 150.74 17078.18 88888.00 2017-07-30 12:30:22.000 211 33800.23 150.75 17078.18 88888.00 2017-07-30 12:30:23.000 211 33800.17 150.73 17078.16 88888.00 2017-07-30 12:30:24.000 211 33800.17 150.73 17078.18 88888.00 2017-07-30 12:30:25.000 211 33800.18 150.71 17078.15 37870.06 2017-07-30 12:30:26.000 211 33800.20 150.71 17078.15 88888.00 2017-07-30 12:30:27.000 211 33800.19 150.70 17078.18 88888.00 2017-07-30 12:30:28.000 211 33800.22 150.71 17078.16 88888.00 2017-07-30 12:30:29.000 211 33800.22 150.73 17078.16 88888.00 2017-07-30 12:30:30.000 211 33800.21 150.69 17078.15 37870.00 2017-07-30 12:30:31.000 211 33800.20 150.68 17078.13 88888.00 2017-07-30 12:30:32.000 211 33800.23 150.73 17078.13 88888.00 2017-07-30 12:30:33.000 211 33800.24 150.74 17078.13 88888.00 2017-07-30 12:30:34.000 211 33800.23 150.76 17078.11 88888.00 2017-07-30 12:30:35.000 211 33800.22 150.75 17078.11 37870.12 2017-07-30 12:30:36.000 211 33800.18 150.76 17078.10 88888.00 2017-07-30 12:30:37.000 211 33800.17 150.77 17078.15 88888.00 2017-07-30 12:30:38.000 211 33800.19 150.79 17078.18 88888.00 2017-07-30 12:30:39.000 211 33800.19 150.76 17078.17 88888.00 2017-07-30 12:30:40.000 211 33800.22 150.75 17078.15 37870.11 2017-07-30 12:30:41.000 211 33800.18 150.74 17078.14 88888.00 2017-07-30 12:30:42.000 211 33800.18 150.75 17078.15 88888.00 2017-07-30 12:30:43.000 211 33800.21 150.73 17078.16 88888.00 2017-07-30 12:30:44.000 211 33800.19 150.71 17078.14 88888.00 2017-07-30 12:30:45.000 211 33800.21 150.70 17078.15 37870.00 2017-07-30 12:30:46.000 211 33800.23 150.74 17078.15 88888.00 2017-07-30 12:30:47.000 211 33800.21 150.73 17078.12 88888.00 2017-07-30 12:30:48.000 211 33800.22 150.73 17078.13 88888.00 2017-07-30 12:30:49.000 211 33800.22 150.72 17078.12 88888.00 2017-07-30 12:30:50.000 211 33800.23 150.71 17078.14 37869.94 2017-07-30 12:30:51.000 211 33800.23 150.67 17078.13 88888.00 2017-07-30 12:30:52.000 211 33800.20 150.65 17078.09 88888.00 2017-07-30 12:30:53.000 211 33800.15 150.68 17078.09 88888.00 2017-07-30 12:30:54.000 211 33800.13 150.69 17078.06 88888.00 2017-07-30 12:30:55.000 211 33800.12 150.66 17078.06 37870.00 2017-07-30 12:30:56.000 211 33800.13 150.69 17078.10 88888.00 2017-07-30 12:30:57.000 211 33800.14 150.71 17078.11 88888.00 2017-07-30 12:30:58.000 211 33800.17 150.73 17078.10 88888.00 2017-07-30 12:30:59.000 211 33800.15 150.72 17078.15 88888.00 2017-07-30 12:31:00.000 211 33800.10 150.70 17078.11 37870.05 2017-07-30 12:31:01.000 211 33800.10 150.68 17078.14 88888.00 2017-07-30 12:31:02.000 211 33800.12 150.65 17078.11 88888.00 2017-07-30 12:31:03.000 211 33800.16 150.65 17078.11 88888.00 2017-07-30 12:31:04.000 211 33800.13 150.66 17078.12 88888.00 2017-07-30 12:31:05.000 211 33800.08 150.67 17078.12 37869.90 2017-07-30 12:31:06.000 211 33800.05 150.66 17078.10 88888.00 2017-07-30 12:31:07.000 211 33800.02 150.67 17078.10 88888.00 2017-07-30 12:31:08.000 211 33800.05 150.66 17078.14 88888.00 2017-07-30 12:31:09.000 211 33800.08 150.64 17078.11 88888.00 2017-07-30 12:31:10.000 211 33800.10 150.63 17078.09 37869.92 2017-07-30 12:31:11.000 211 33800.02 150.62 17078.10 88888.00 2017-07-30 12:31:12.000 211 33800.05 150.62 17078.14 88888.00 2017-07-30 12:31:13.000 211 33800.07 150.68 17078.16 88888.00 2017-07-30 12:31:14.000 211 33800.04 150.67 17078.14 88888.00 2017-07-30 12:31:15.000 211 33800.02 150.60 17078.12 37869.84 2017-07-30 12:31:16.000 211 33800.02 150.61 17078.12 88888.00 2017-07-30 12:31:17.000 211 33800.02 150.59 17078.09 88888.00 2017-07-30 12:31:18.000 211 33800.02 150.60 17078.06 88888.00 2017-07-30 12:31:19.000 211 33800.02 150.60 17078.08 88888.00 2017-07-30 12:31:20.000 211 33800.05 150.62 17078.07 37869.98 2017-07-30 12:31:21.000 211 33800.02 150.65 17078.05 88888.00 2017-07-30 12:31:22.000 211 33799.98 150.66 17078.06 88888.00 2017-07-30 12:31:23.000 211 33799.97 150.65 17078.08 88888.00 2017-07-30 12:31:24.000 211 33800.01 150.62 17078.08 88888.00 2017-07-30 12:31:25.000 211 33799.97 150.61 17078.13 37869.86 2017-07-30 12:31:26.000 211 33800.00 150.64 17078.14 88888.00 2017-07-30 12:31:27.000 211 33799.97 150.61 17078.13 88888.00 2017-07-30 12:31:28.000 211 33800.01 150.60 17078.13 88888.00 2017-07-30 12:31:29.000 211 33800.05 150.62 17078.15 88888.00 2017-07-30 12:31:30.000 211 33800.04 150.60 17078.18 37869.95 2017-07-30 12:31:31.000 211 33800.04 150.62 17078.16 88888.00 2017-07-30 12:31:32.000 211 33800.00 150.61 17078.17 88888.00 2017-07-30 12:31:33.000 211 33799.99 150.60 17078.11 88888.00 2017-07-30 12:31:34.000 211 33800.00 150.62 17078.13 88888.00 2017-07-30 12:31:35.000 211 33799.98 150.62 17078.20 37869.98 2017-07-30 12:31:36.000 211 33800.00 150.63 17078.18 88888.00 2017-07-30 12:31:37.000 211 33799.99 150.61 17078.18 88888.00 2017-07-30 12:31:38.000 211 33800.01 150.65 17078.17 88888.00 2017-07-30 12:31:39.000 211 33799.99 150.67 17078.18 88888.00 2017-07-30 12:31:40.000 211 33800.04 150.63 17078.16 37869.88 2017-07-30 12:31:41.000 211 33800.02 150.60 17078.18 88888.00 2017-07-30 12:31:42.000 211 33799.97 150.62 17078.13 88888.00 2017-07-30 12:31:43.000 211 33799.97 150.61 17078.12 88888.00 2017-07-30 12:31:44.000 211 33799.98 150.63 17078.13 88888.00 2017-07-30 12:31:45.000 211 33799.99 150.68 17078.23 37869.90 2017-07-30 12:31:46.000 211 33800.00 150.69 17078.24 88888.00 2017-07-30 12:31:47.000 211 33799.96 150.71 17078.21 88888.00 2017-07-30 12:31:48.000 211 33799.95 150.66 17078.22 88888.00 2017-07-30 12:31:49.000 211 33799.95 150.63 17078.22 88888.00 2017-07-30 12:31:50.000 211 33799.96 150.62 17078.24 37869.88 2017-07-30 12:31:51.000 211 33800.00 150.68 17078.27 88888.00 2017-07-30 12:31:52.000 211 33800.00 150.66 17078.27 88888.00 2017-07-30 12:31:53.000 211 33799.98 150.64 17078.26 88888.00 2017-07-30 12:31:54.000 211 33799.97 150.63 17078.20 88888.00 2017-07-30 12:31:55.000 211 33799.96 150.65 17078.18 37869.82 2017-07-30 12:31:56.000 211 33799.97 150.63 17078.16 88888.00 2017-07-30 12:31:57.000 211 33800.01 150.69 17078.18 88888.00 2017-07-30 12:31:58.000 211 33800.00 150.68 17078.18 88888.00 2017-07-30 12:31:59.000 211 33799.96 150.69 17078.17 88888.00 2017-07-30 12:32:00.000 211 33799.91 150.72 17078.20 37869.88 2017-07-30 12:32:01.000 211 33799.92 150.72 17078.17 88888.00 2017-07-30 12:32:02.000 211 33799.94 150.75 17078.16 88888.00 2017-07-30 12:32:03.000 211 33799.95 150.75 17078.23 88888.00 2017-07-30 12:32:04.000 211 33799.92 150.76 17078.23 88888.00 2017-07-30 12:32:05.000 211 33799.91 150.73 17078.24 37869.85 2017-07-30 12:32:06.000 211 33799.90 150.71 17078.26 88888.00 2017-07-30 12:32:07.000 211 33799.94 150.71 17078.27 88888.00 2017-07-30 12:32:08.000 211 33799.90 150.74 17078.25 88888.00 2017-07-30 12:32:09.000 211 33799.92 150.75 17078.23 88888.00 2017-07-30 12:32:10.000 211 33799.99 150.73 17078.25 37869.89 2017-07-30 12:32:11.000 211 33799.96 150.68 17078.24 88888.00 2017-07-30 12:32:12.000 211 33799.95 150.68 17078.24 88888.00 2017-07-30 12:32:13.000 211 33799.97 150.77 17078.25 88888.00 2017-07-30 12:32:14.000 211 33799.94 150.75 17078.20 88888.00 2017-07-30 12:32:15.000 211 33799.93 150.76 17078.25 37869.79 2017-07-30 12:32:16.000 211 33799.94 150.75 17078.26 88888.00 2017-07-30 12:32:17.000 211 33799.92 150.69 17078.24 88888.00 2017-07-30 12:32:18.000 211 33799.90 150.70 17078.22 88888.00 2017-07-30 12:32:19.000 211 33799.91 150.70 17078.18 88888.00 2017-07-30 12:32:20.000 211 33799.91 150.69 17078.19 37869.77 2017-07-30 12:32:21.000 211 33799.88 150.65 17078.24 88888.00 2017-07-30 12:32:22.000 211 33799.89 150.67 17078.27 88888.00 2017-07-30 12:32:23.000 211 33799.91 150.72 17078.25 88888.00 2017-07-30 12:32:24.000 211 33799.91 150.71 17078.23 88888.00 2017-07-30 12:32:25.000 211 33799.92 150.73 17078.26 37869.78 2017-07-30 12:32:26.000 211 33799.91 150.78 17078.21 88888.00 2017-07-30 12:32:27.000 211 33799.94 150.75 17078.24 88888.00 2017-07-30 12:32:28.000 211 33799.94 150.73 17078.29 88888.00 2017-07-30 12:32:29.000 211 33799.92 150.75 17078.26 88888.00 2017-07-30 12:32:30.000 211 33799.95 150.73 17078.25 37869.80 2017-07-30 12:32:31.000 211 33799.95 150.71 17078.25 88888.00 2017-07-30 12:32:32.000 211 33799.96 150.67 17078.24 88888.00 2017-07-30 12:32:33.000 211 33799.94 150.60 17078.25 88888.00 2017-07-30 12:32:34.000 211 33799.92 150.57 17078.26 88888.00 2017-07-30 12:32:35.000 211 33799.94 150.58 17078.26 37869.78 2017-07-30 12:32:36.000 211 33799.94 150.54 17078.24 88888.00 2017-07-30 12:32:37.000 211 33799.90 150.48 17078.22 88888.00 2017-07-30 12:32:38.000 211 33799.89 150.47 17078.22 88888.00 2017-07-30 12:32:39.000 211 33799.85 150.48 17078.25 88888.00 2017-07-30 12:32:40.000 211 33799.89 150.51 17078.25 37869.80 2017-07-30 12:32:41.000 211 33799.93 150.53 17078.24 88888.00 2017-07-30 12:32:42.000 211 33799.92 150.57 17078.28 88888.00 2017-07-30 12:32:43.000 211 33799.94 150.54 17078.29 88888.00 2017-07-30 12:32:44.000 211 33799.95 150.54 17078.24 88888.00 2017-07-30 12:32:45.000 211 33799.94 150.54 17078.20 37869.88 2017-07-30 12:32:46.000 211 33799.90 150.53 17078.24 88888.00 2017-07-30 12:32:47.000 211 33799.88 150.53 17078.27 88888.00 2017-07-30 12:32:48.000 211 33799.88 150.57 17078.29 88888.00 2017-07-30 12:32:49.000 211 33799.90 150.58 17078.29 88888.00 2017-07-30 12:32:50.000 211 33799.88 150.56 17078.29 37869.80 2017-07-30 12:32:51.000 211 33799.88 150.56 17078.33 88888.00 2017-07-30 12:32:52.000 211 33799.86 150.57 17078.36 88888.00 2017-07-30 12:32:53.000 211 33799.83 150.56 17078.34 88888.00 2017-07-30 12:32:54.000 211 33799.86 150.56 17078.32 88888.00 2017-07-30 12:32:55.000 211 33799.82 150.59 17078.31 37869.74 2017-07-30 12:32:56.000 211 33799.83 150.60 17078.32 88888.00 2017-07-30 12:32:57.000 211 33799.87 150.56 17078.31 88888.00 2017-07-30 12:32:58.000 211 33799.82 150.58 17078.37 88888.00 2017-07-30 12:32:59.000 211 33799.78 150.55 17078.36 88888.00 2017-07-30 12:33:00.000 211 33799.78 150.55 17078.40 37869.74 2017-07-30 12:33:01.000 211 33799.79 150.58 17078.38 88888.00 2017-07-30 12:33:02.000 211 33799.77 150.56 17078.37 88888.00 2017-07-30 12:33:03.000 211 33799.75 150.58 17078.36 88888.00 2017-07-30 12:33:04.000 211 33799.74 150.56 17078.34 88888.00 2017-07-30 12:33:05.000 211 33799.71 150.61 17078.32 37869.68 2017-07-30 12:33:06.000 211 33799.71 150.61 17078.33 88888.00 2017-07-30 12:33:07.000 211 33799.70 150.58 17078.34 88888.00 2017-07-30 12:33:08.000 211 33799.68 150.59 17078.29 88888.00 2017-07-30 12:33:09.000 211 33799.67 150.62 17078.27 88888.00 2017-07-30 12:33:10.000 211 33799.67 150.61 17078.25 37869.66 2017-07-30 12:33:11.000 211 33799.72 150.68 17078.27 88888.00 2017-07-30 12:33:12.000 211 33799.72 150.68 17078.27 88888.00 2017-07-30 12:33:13.000 211 33799.70 150.68 17078.28 88888.00 2017-07-30 12:33:14.000 211 33799.70 150.66 17078.29 88888.00 2017-07-30 12:33:15.000 211 33799.70 150.71 17078.29 37869.57 2017-07-30 12:33:16.000 211 33799.70 150.65 17078.25 88888.00 2017-07-30 12:33:17.000 211 33799.71 150.66 17078.23 88888.00 2017-07-30 12:33:18.000 211 33799.75 150.72 17078.24 88888.00 2017-07-30 12:33:19.000 211 33799.69 150.75 17078.24 88888.00 2017-07-30 12:33:20.000 211 33799.69 150.75 17078.27 37869.65 2017-07-30 12:33:21.000 211 33799.66 150.73 17078.26 88888.00 2017-07-30 12:33:22.000 211 33799.65 150.74 17078.27 88888.00 2017-07-30 12:33:23.000 211 33799.65 150.74 17078.23 88888.00 2017-07-30 12:33:24.000 211 33799.66 150.77 17078.23 88888.00 2017-07-30 12:33:25.000 211 33799.67 150.73 17078.22 37869.71 2017-07-30 12:33:26.000 211 33799.65 150.71 17078.24 88888.00 2017-07-30 12:33:27.000 211 33799.62 150.71 17078.26 88888.00 2017-07-30 12:33:28.000 211 33799.62 150.71 17078.29 88888.00 2017-07-30 12:33:29.000 211 33799.60 150.72 17078.29 88888.00 2017-07-30 12:33:30.000 211 33799.62 150.70 17078.26 37869.59 2017-07-30 12:33:31.000 211 33799.62 150.66 17078.24 88888.00 2017-07-30 12:33:32.000 211 33799.62 150.65 17078.24 88888.00 2017-07-30 12:33:33.000 211 33799.61 150.69 17078.24 88888.00 2017-07-30 12:33:34.000 211 33799.63 150.65 17078.24 88888.00 2017-07-30 12:33:35.000 211 33799.62 150.71 17078.28 37869.64 2017-07-30 12:33:36.000 211 33799.61 150.71 17078.26 88888.00 2017-07-30 12:33:37.000 211 33799.60 150.67 17078.31 88888.00 2017-07-30 12:33:38.000 211 33799.63 150.69 17078.30 88888.00 2017-07-30 12:33:39.000 211 33799.59 150.69 17078.28 88888.00 2017-07-30 12:33:40.000 211 33799.56 150.69 17078.27 37869.59 2017-07-30 12:33:41.000 211 33799.58 150.70 17078.29 88888.00 2017-07-30 12:33:42.000 211 33799.62 150.71 17078.29 88888.00 2017-07-30 12:33:43.000 211 33799.59 150.71 17078.31 88888.00 2017-07-30 12:33:44.000 211 33799.59 150.70 17078.29 88888.00 2017-07-30 12:33:45.000 211 33799.55 150.71 17078.27 37869.60 2017-07-30 12:33:46.000 211 33799.53 150.72 17078.31 88888.00 2017-07-30 12:33:47.000 211 33799.51 150.69 17078.29 88888.00 2017-07-30 12:33:48.000 211 33799.57 150.70 17078.27 88888.00 2017-07-30 12:33:49.000 211 33799.59 150.73 17078.27 88888.00 2017-07-30 12:33:50.000 211 33799.62 150.72 17078.33 37869.54 2017-07-30 12:33:51.000 211 33799.59 150.68 17078.37 88888.00 2017-07-30 12:33:52.000 211 33799.57 150.67 17078.36 88888.00 2017-07-30 12:33:53.000 211 33799.55 150.67 17078.29 88888.00 2017-07-30 12:33:54.000 211 33799.54 150.68 17078.29 88888.00 2017-07-30 12:33:55.000 211 33799.53 150.66 17078.30 37869.71 2017-07-30 12:33:56.000 211 33799.57 150.61 17078.28 88888.00 2017-07-30 12:33:57.000 211 33799.56 150.59 17078.29 88888.00 2017-07-30 12:33:58.000 211 33799.53 150.61 17078.29 88888.00 2017-07-30 12:33:59.000 211 33799.50 150.64 17078.29 88888.00 2017-07-30 12:34:00.000 211 33799.51 150.64 17078.28 37869.59 2017-07-30 12:34:01.000 211 33799.51 150.64 17078.31 88888.00 2017-07-30 12:34:02.000 211 33799.54 150.65 17078.34 88888.00 2017-07-30 12:34:03.000 211 33799.51 150.66 17078.33 88888.00 2017-07-30 12:34:04.000 211 33799.51 150.64 17078.30 88888.00 2017-07-30 12:34:05.000 211 33799.50 150.61 17078.33 37869.44 2017-07-30 12:34:06.000 211 33799.49 150.63 17078.31 88888.00 2017-07-30 12:34:07.000 211 33799.46 150.63 17078.33 88888.00 2017-07-30 12:34:08.000 211 33799.45 150.66 17078.33 88888.00 2017-07-30 12:34:09.000 211 33799.46 150.64 17078.32 88888.00 2017-07-30 12:34:10.000 211 33799.49 150.63 17078.33 37869.54 2017-07-30 12:34:11.000 211 33799.47 150.66 17078.32 88888.00 2017-07-30 12:34:12.000 211 33799.45 150.66 17078.34 88888.00 2017-07-30 12:34:13.000 211 33799.47 150.66 17078.29 88888.00 2017-07-30 12:34:14.000 211 33799.48 150.64 17078.33 88888.00 2017-07-30 12:34:15.000 211 33799.45 150.66 17078.33 37869.46 2017-07-30 12:34:16.000 211 33799.45 150.69 17078.33 88888.00 2017-07-30 12:34:17.000 211 33799.45 150.66 17078.29 88888.00 2017-07-30 12:34:18.000 211 33799.42 150.63 17078.32 88888.00 2017-07-30 12:34:19.000 211 33799.45 150.61 17078.35 88888.00 2017-07-30 12:34:20.000 211 33799.45 150.57 17078.37 37869.56 2017-07-30 12:34:21.000 211 33799.44 150.54 17078.36 88888.00 2017-07-30 12:34:22.000 211 33799.45 150.57 17078.30 88888.00 2017-07-30 12:34:23.000 211 33799.43 150.59 17078.31 88888.00 2017-07-30 12:34:24.000 211 33799.43 150.61 17078.32 88888.00 2017-07-30 12:34:25.000 211 33799.43 150.61 17078.34 37869.51 2017-07-30 12:34:26.000 211 33799.45 150.63 17078.35 88888.00 2017-07-30 12:34:27.000 211 33799.44 150.67 17078.32 88888.00 2017-07-30 12:34:28.000 211 33799.44 150.66 17078.29 88888.00 2017-07-30 12:34:29.000 211 33799.47 150.63 17078.30 88888.00 2017-07-30 12:34:30.000 211 33799.49 150.60 17078.30 37869.60 2017-07-30 12:34:31.000 211 33799.52 150.55 17078.32 88888.00 2017-07-30 12:34:32.000 211 33799.52 150.55 17078.33 88888.00 2017-07-30 12:34:33.000 211 33799.50 150.54 17078.31 88888.00 2017-07-30 12:34:34.000 211 33799.54 150.55 17078.30 88888.00 2017-07-30 12:34:35.000 211 33799.52 150.55 17078.29 37869.57 2017-07-30 12:34:36.000 211 33799.53 150.55 17078.28 88888.00 2017-07-30 12:34:37.000 211 33799.56 150.56 17078.29 88888.00 2017-07-30 12:34:38.000 211 33799.52 150.52 17078.28 88888.00 2017-07-30 12:34:39.000 211 33799.53 150.50 17078.27 88888.00 2017-07-30 12:34:40.000 211 33799.48 150.53 17078.27 37869.47 2017-07-30 12:34:41.000 211 33799.50 150.51 17078.29 88888.00 2017-07-30 12:34:42.000 211 33799.49 150.54 17078.29 88888.00 2017-07-30 12:34:43.000 211 33799.49 150.51 17078.32 88888.00 2017-07-30 12:34:44.000 211 33799.50 150.53 17078.33 88888.00 2017-07-30 12:34:45.000 211 33799.44 150.47 17078.29 37869.56 2017-07-30 12:34:46.000 211 33799.45 150.55 17078.30 88888.00 2017-07-30 12:34:47.000 211 33799.43 150.59 17078.34 88888.00 2017-07-30 12:34:48.000 211 33799.46 150.51 17078.35 88888.00 2017-07-30 12:34:49.000 211 33799.43 150.51 17078.38 88888.00 2017-07-30 12:34:50.000 211 33799.46 150.52 17078.35 37869.52 2017-07-30 12:34:51.000 211 33799.45 150.56 17078.34 88888.00 2017-07-30 12:34:52.000 211 33799.41 150.58 17078.29 88888.00 2017-07-30 12:34:53.000 211 33799.42 150.57 17078.32 88888.00 2017-07-30 12:34:54.000 211 33799.42 150.56 17078.33 88888.00 2017-07-30 12:34:55.000 211 33799.40 150.55 17078.30 37869.51 2017-07-30 12:34:56.000 211 33799.38 150.55 17078.32 88888.00 2017-07-30 12:34:57.000 211 33799.36 150.56 17078.35 88888.00 2017-07-30 12:34:58.000 211 33799.40 150.56 17078.32 88888.00 2017-07-30 12:34:59.000 211 33799.43 150.56 17078.34 88888.00 2017-07-30 12:35:00.000 211 33799.40 150.53 17078.33 37869.45 2017-07-30 12:35:01.000 211 33799.35 150.55 17078.38 88888.00 2017-07-30 12:35:02.000 211 33799.34 150.55 17078.34 88888.00 2017-07-30 12:35:03.000 211 33799.34 150.55 17078.36 88888.00 2017-07-30 12:35:04.000 211 33799.37 150.55 17078.36 88888.00 2017-07-30 12:35:05.000 211 33799.38 150.58 17078.32 37869.42 2017-07-30 12:35:06.000 211 33799.37 150.59 17078.29 88888.00 2017-07-30 12:35:07.000 211 33799.38 150.61 17078.32 88888.00 2017-07-30 12:35:08.000 211 33799.40 150.58 17078.34 88888.00 2017-07-30 12:35:09.000 211 33799.39 150.55 17078.35 88888.00 2017-07-30 12:35:10.000 211 33799.36 150.58 17078.37 37869.37 2017-07-30 12:35:11.000 211 33799.35 150.60 17078.33 88888.00 2017-07-30 12:35:12.000 211 33799.35 150.57 17078.36 88888.00 2017-07-30 12:35:13.000 211 33799.35 150.58 17078.36 88888.00 2017-07-30 12:35:14.000 211 33799.34 150.58 17078.36 88888.00 2017-07-30 12:35:15.000 211 33799.32 150.57 17078.37 37869.43 2017-07-30 12:35:16.000 211 33799.31 150.61 17078.39 88888.00 2017-07-30 12:35:17.000 211 33799.29 150.61 17078.39 88888.00 2017-07-30 12:35:18.000 211 33799.31 150.61 17078.35 88888.00 2017-07-30 12:35:19.000 211 33799.30 150.57 17078.40 88888.00 2017-07-30 12:35:20.000 211 33799.28 150.57 17078.42 37869.39 2017-07-30 12:35:21.000 211 33799.25 150.62 17078.41 88888.00 2017-07-30 12:35:22.000 211 33799.24 150.62 17078.45 88888.00 2017-07-30 12:35:23.000 211 33799.22 150.59 17078.47 88888.00 2017-07-30 12:35:24.000 211 33799.22 150.63 17078.44 88888.00 2017-07-30 12:35:25.000 211 33799.24 150.64 17078.44 37869.35 2017-07-30 12:35:26.000 211 33799.20 150.65 17078.43 88888.00 2017-07-30 12:35:27.000 211 33799.22 150.64 17078.38 88888.00 2017-07-30 12:35:28.000 211 33799.20 150.62 17078.37 88888.00 2017-07-30 12:35:29.000 211 33799.17 150.60 17078.36 88888.00 2017-07-30 12:35:30.000 211 33799.20 150.58 17078.37 37869.30 2017-07-30 12:35:31.000 211 33799.22 150.58 17078.41 88888.00 2017-07-30 12:35:32.000 211 33799.23 150.59 17078.39 88888.00 2017-07-30 12:35:33.000 211 33799.19 150.58 17078.37 88888.00 2017-07-30 12:35:34.000 211 33799.22 150.53 17078.37 88888.00 2017-07-30 12:35:35.000 211 33799.22 150.53 17078.38 37869.31 2017-07-30 12:35:36.000 211 33799.21 150.54 17078.40 88888.00 2017-07-30 12:35:37.000 211 33799.20 150.48 17078.39 88888.00 2017-07-30 12:35:38.000 211 33799.19 150.50 17078.37 88888.00 2017-07-30 12:35:39.000 211 33799.18 150.49 17078.33 88888.00 2017-07-30 12:35:40.000 211 33799.20 150.47 17078.32 37869.36 2017-07-30 12:35:41.000 211 33799.20 150.48 17078.34 88888.00 2017-07-30 12:35:42.000 211 33799.20 150.56 17078.35 88888.00 2017-07-30 12:35:43.000 211 33799.18 150.51 17078.34 88888.00 2017-07-30 12:35:44.000 211 33799.15 150.45 17078.37 88888.00 2017-07-30 12:35:45.000 211 33799.17 150.43 17078.36 37869.32 2017-07-30 12:35:46.000 211 33799.21 150.46 17078.36 88888.00 2017-07-30 12:35:47.000 211 33799.15 150.47 17078.38 88888.00 2017-07-30 12:35:48.000 211 33799.14 150.46 17078.37 88888.00 2017-07-30 12:35:49.000 211 33799.12 150.49 17078.38 88888.00 2017-07-30 12:35:50.000 211 33799.09 150.50 17078.41 37869.27 2017-07-30 12:35:51.000 211 33799.09 150.50 17078.42 88888.00 2017-07-30 12:35:52.000 211 33799.09 150.52 17078.41 88888.00 2017-07-30 12:35:53.000 211 33799.08 150.53 17078.42 88888.00 2017-07-30 12:35:54.000 211 33799.09 150.54 17078.35 88888.00 2017-07-30 12:35:55.000 211 33799.05 150.53 17078.34 37869.21 2017-07-30 12:35:56.000 211 33799.07 150.52 17078.37 88888.00 2017-07-30 12:35:57.000 211 33799.06 150.49 17078.34 88888.00 2017-07-30 12:35:58.000 211 33799.05 150.49 17078.36 88888.00 2017-07-30 12:35:59.000 211 33799.06 150.49 17078.33 88888.00 2017-07-30 12:36:00.000 211 33799.05 150.51 17078.35 37869.21 2017-07-30 12:36:01.000 211 33799.03 150.53 17078.33 88888.00 2017-07-30 12:36:02.000 211 33799.04 150.50 17078.37 88888.00 2017-07-30 12:36:03.000 211 33799.08 150.45 17078.36 88888.00 2017-07-30 12:36:04.000 211 33799.11 150.46 17078.37 88888.00 2017-07-30 12:36:05.000 211 33799.09 150.49 17078.37 37869.23 2017-07-30 12:36:06.000 211 33799.11 150.49 17078.38 88888.00 2017-07-30 12:36:07.000 211 33799.09 150.51 17078.35 88888.00 2017-07-30 12:36:08.000 211 33799.10 150.49 17078.36 88888.00 2017-07-30 12:36:09.000 211 33799.07 150.48 17078.33 88888.00 2017-07-30 12:36:10.000 211 33799.05 150.52 17078.34 37869.18 2017-07-30 12:36:11.000 211 33799.04 150.57 17078.38 88888.00 2017-07-30 12:36:12.000 211 33799.07 150.59 17078.39 88888.00 2017-07-30 12:36:13.000 211 33799.09 150.58 17078.40 88888.00 2017-07-30 12:36:14.000 211 33799.04 150.54 17078.41 88888.00 2017-07-30 12:36:15.000 211 33799.05 150.56 17078.41 37869.15 2017-07-30 12:36:16.000 211 33799.04 150.57 17078.36 88888.00 2017-07-30 12:36:17.000 211 33799.04 150.57 17078.44 88888.00 2017-07-30 12:36:18.000 211 33799.06 150.57 17078.46 88888.00 2017-07-30 12:36:19.000 211 33799.06 150.54 17078.42 88888.00 2017-07-30 12:36:20.000 211 33799.02 150.55 17078.44 37869.17 2017-07-30 12:36:21.000 211 33799.03 150.57 17078.40 88888.00 2017-07-30 12:36:22.000 211 33799.02 150.58 17078.38 88888.00 2017-07-30 12:36:23.000 211 33799.02 150.57 17078.36 88888.00 2017-07-30 12:36:24.000 211 33799.02 150.56 17078.39 88888.00 2017-07-30 12:36:25.000 211 33799.04 150.55 17078.37 37869.23 2017-07-30 12:36:26.000 211 33798.99 150.55 17078.41 88888.00 2017-07-30 12:36:27.000 211 33799.00 150.55 17078.44 88888.00 2017-07-30 12:36:28.000 211 33799.03 150.59 17078.50 88888.00 2017-07-30 12:36:29.000 211 33799.03 150.59 17078.50 88888.00 2017-07-30 12:36:30.000 211 33799.04 150.61 17078.53 37869.20 2017-07-30 12:36:31.000 211 33799.05 150.59 17078.51 88888.00 2017-07-30 12:36:32.000 211 33799.01 150.58 17078.48 88888.00 2017-07-30 12:36:33.000 211 33798.99 150.60 17078.46 88888.00 2017-07-30 12:36:34.000 211 33799.02 150.59 17078.48 88888.00 2017-07-30 12:36:35.000 211 33798.99 150.59 17078.43 37869.08 2017-07-30 12:36:36.000 211 33799.01 150.60 17078.45 88888.00 2017-07-30 12:36:37.000 211 33799.02 150.63 17078.46 88888.00 2017-07-30 12:36:38.000 211 33799.05 150.63 17078.51 88888.00 2017-07-30 12:36:39.000 211 33799.04 150.60 17078.51 88888.00 2017-07-30 12:36:40.000 211 33799.02 150.55 17078.52 37869.17 2017-07-30 12:36:41.000 211 33799.01 150.57 17078.47 88888.00 2017-07-30 12:36:42.000 211 33798.99 150.55 17078.46 88888.00 2017-07-30 12:36:43.000 211 33799.00 150.56 17078.44 88888.00 2017-07-30 12:36:44.000 211 33798.99 150.59 17078.43 88888.00 2017-07-30 12:36:45.000 211 33799.00 150.61 17078.43 37869.05 2017-07-30 12:36:46.000 211 33799.01 150.63 17078.48 88888.00 2017-07-30 12:36:47.000 211 33799.01 150.58 17078.48 88888.00 2017-07-30 12:36:48.000 211 33799.03 150.56 17078.44 88888.00 2017-07-30 12:36:49.000 211 33799.01 150.58 17078.44 88888.00 2017-07-30 12:36:50.000 211 33798.97 150.59 17078.44 37869.12 2017-07-30 12:36:51.000 211 33798.95 150.60 17078.42 88888.00 2017-07-30 12:36:52.000 211 33798.94 150.55 17078.42 88888.00 2017-07-30 12:36:53.000 211 33798.97 150.54 17078.43 88888.00 2017-07-30 12:36:54.000 211 33798.96 150.54 17078.42 88888.00 2017-07-30 12:36:55.000 211 33798.91 150.55 17078.41 37869.06 2017-07-30 12:36:56.000 211 33798.91 150.58 17078.42 88888.00 2017-07-30 12:36:57.000 211 33798.91 150.55 17078.40 88888.00 2017-07-30 12:36:58.000 211 33798.90 150.61 17078.42 88888.00 2017-07-30 12:36:59.000 211 33798.86 150.56 17078.43 88888.00 2017-07-30 12:37:00.000 211 33798.88 150.55 17078.44 37869.07 2017-07-30 12:37:01.000 211 33798.92 150.57 17078.46 88888.00 2017-07-30 12:37:02.000 211 33798.93 150.59 17078.46 88888.00 2017-07-30 12:37:03.000 211 33798.94 150.62 17078.47 88888.00 2017-07-30 12:37:04.000 211 33798.96 150.60 17078.45 88888.00 2017-07-30 12:37:05.000 211 33798.93 150.58 17078.46 37869.13 2017-07-30 12:37:06.000 211 33798.93 150.61 17078.48 88888.00 2017-07-30 12:37:07.000 211 33798.91 150.63 17078.45 88888.00 2017-07-30 12:37:08.000 211 33798.91 150.63 17078.48 88888.00 2017-07-30 12:37:09.000 211 33798.91 150.66 17078.47 88888.00 2017-07-30 12:37:10.000 211 33798.92 150.65 17078.45 37869.13 2017-07-30 12:37:11.000 211 33798.94 150.64 17078.45 88888.00 2017-07-30 12:37:12.000 211 33798.94 150.67 17078.43 88888.00 2017-07-30 12:37:13.000 211 33798.91 150.67 17078.40 88888.00 2017-07-30 12:37:14.000 211 33798.89 150.65 17078.39 88888.00 2017-07-30 12:37:15.000 211 33798.90 150.68 17078.43 37869.04 2017-07-30 12:37:16.000 211 33798.91 150.66 17078.43 88888.00 2017-07-30 12:37:17.000 211 33798.93 150.67 17078.44 88888.00 2017-07-30 12:37:18.000 211 33798.94 150.68 17078.42 88888.00 2017-07-30 12:37:19.000 211 33798.94 150.63 17078.42 88888.00 2017-07-30 12:37:20.000 211 33798.93 150.64 17078.39 37868.98 2017-07-30 12:37:21.000 211 33798.95 150.64 17078.42 88888.00 2017-07-30 12:37:22.000 211 33798.88 150.63 17078.46 88888.00 2017-07-30 12:37:23.000 211 33798.87 150.62 17078.49 88888.00 2017-07-30 12:37:24.000 211 33798.87 150.62 17078.47 88888.00 2017-07-30 12:37:25.000 211 33798.86 150.64 17078.46 37869.14 2017-07-30 12:37:26.000 211 33798.90 150.68 17078.46 88888.00 2017-07-30 12:37:27.000 211 33798.87 150.64 17078.45 88888.00 2017-07-30 12:37:28.000 211 33798.87 150.64 17078.46 88888.00 2017-07-30 12:37:29.000 211 33798.85 150.68 17078.48 88888.00 2017-07-30 12:37:30.000 211 33798.80 150.69 17078.47 37868.96 2017-07-30 12:37:31.000 211 33798.78 150.68 17078.48 88888.00 2017-07-30 12:37:32.000 211 33798.78 150.66 17078.47 88888.00 2017-07-30 12:37:33.000 211 33798.79 150.68 17078.48 88888.00 2017-07-30 12:37:34.000 211 33798.83 150.67 17078.45 88888.00 2017-07-30 12:37:35.000 211 33798.87 150.67 17078.43 37869.00 2017-07-30 12:37:36.000 211 33798.86 150.65 17078.43 88888.00 2017-07-30 12:37:37.000 211 33798.83 150.64 17078.44 88888.00 2017-07-30 12:37:38.000 211 33798.80 150.63 17078.47 88888.00 2017-07-30 12:37:39.000 211 33798.77 150.61 17078.46 88888.00 2017-07-30 12:37:40.000 211 33798.77 150.63 17078.47 37868.95 2017-07-30 12:37:41.000 211 33798.79 150.60 17078.49 88888.00 2017-07-30 12:37:42.000 211 33798.82 150.60 17078.51 88888.00 2017-07-30 12:37:43.000 211 33798.81 150.62 17078.52 88888.00 2017-07-30 12:37:44.000 211 33798.78 150.66 17078.54 88888.00 2017-07-30 12:37:45.000 211 33798.78 150.62 17078.51 37868.85 2017-07-30 12:37:46.000 211 33798.81 150.60 17078.56 88888.00 2017-07-30 12:37:47.000 211 33798.78 150.57 17078.55 88888.00 2017-07-30 12:37:48.000 211 33798.75 150.63 17078.58 88888.00 2017-07-30 12:37:49.000 211 33798.74 150.67 17078.57 88888.00 2017-07-30 12:37:50.000 211 33798.77 150.67 17078.55 37868.90 2017-07-30 12:37:51.000 211 33798.76 150.68 17078.53 88888.00 2017-07-30 12:37:52.000 211 33798.76 150.67 17078.54 88888.00 2017-07-30 12:37:53.000 211 33798.74 150.68 17078.54 88888.00 2017-07-30 12:37:54.000 211 33798.70 150.65 17078.56 88888.00 2017-07-30 12:37:55.000 211 33798.73 150.64 17078.56 37868.90 2017-07-30 12:37:56.000 211 33798.74 150.64 17078.55 88888.00 2017-07-30 12:37:57.000 211 33798.71 150.64 17078.57 88888.00 2017-07-30 12:37:58.000 211 33798.70 150.66 17078.57 88888.00 2017-07-30 12:37:59.000 211 33798.73 150.67 17078.56 88888.00 2017-07-30 12:38:00.000 211 33798.76 150.68 17078.58 37868.82 2017-07-30 12:38:01.000 211 33798.72 150.67 17078.60 88888.00 2017-07-30 12:38:02.000 211 33798.72 150.65 17078.60 88888.00 2017-07-30 12:38:03.000 211 33798.74 150.66 17078.61 88888.00 2017-07-30 12:38:04.000 211 33798.74 150.68 17078.60 88888.00 2017-07-30 12:38:05.000 211 33798.78 150.70 17078.61 37868.96 2017-07-30 12:38:06.000 211 33798.82 150.67 17078.62 88888.00 2017-07-30 12:38:07.000 211 33798.77 150.65 17078.61 88888.00 2017-07-30 12:38:08.000 211 33798.78 150.64 17078.59 88888.00 2017-07-30 12:38:09.000 211 33798.73 150.64 17078.59 88888.00 2017-07-30 12:38:10.000 211 33798.76 150.66 17078.56 37868.90 2017-07-30 12:38:11.000 211 33798.76 150.63 17078.59 88888.00 2017-07-30 12:38:12.000 211 33798.76 150.63 17078.56 88888.00 2017-07-30 12:38:13.000 211 33798.73 150.64 17078.56 88888.00 2017-07-30 12:38:14.000 211 33798.80 150.64 17078.54 88888.00 2017-07-30 12:38:15.000 211 33798.81 150.63 17078.51 37868.87 2017-07-30 12:38:16.000 211 33798.79 150.59 17078.53 88888.00 2017-07-30 12:38:17.000 211 33798.76 150.58 17078.52 88888.00 2017-07-30 12:38:18.000 211 33798.81 150.61 17078.54 88888.00 2017-07-30 12:38:19.000 211 33798.82 150.64 17078.56 88888.00 2017-07-30 12:38:20.000 211 33798.79 150.62 17078.57 37868.96 2017-07-30 12:38:21.000 211 33798.79 150.56 17078.57 88888.00 2017-07-30 12:38:22.000 211 33798.80 150.57 17078.58 88888.00 2017-07-30 12:38:23.000 211 33798.80 150.63 17078.57 88888.00 2017-07-30 12:38:24.000 211 33798.77 150.64 17078.57 88888.00 2017-07-30 12:38:25.000 211 33798.72 150.59 17078.54 37868.85 2017-07-30 12:38:26.000 211 33798.68 150.56 17078.50 88888.00 2017-07-30 12:38:27.000 211 33798.65 150.57 17078.54 88888.00 2017-07-30 12:38:28.000 211 33798.66 150.57 17078.55 88888.00 2017-07-30 12:38:29.000 211 33798.64 150.58 17078.55 88888.00 2017-07-30 12:38:30.000 211 33798.58 150.56 17078.54 37868.77 2017-07-30 12:38:31.000 211 33798.57 150.61 17078.56 88888.00 2017-07-30 12:38:32.000 211 33798.56 150.59 17078.56 88888.00 2017-07-30 12:38:33.000 211 33798.54 150.57 17078.56 88888.00 2017-07-30 12:38:34.000 211 33798.57 150.62 17078.59 88888.00 2017-07-30 12:38:35.000 211 33798.58 150.60 17078.55 37868.71 2017-07-30 12:38:36.000 211 33798.54 150.58 17078.57 88888.00 2017-07-30 12:38:37.000 211 33798.53 150.58 17078.58 88888.00 2017-07-30 12:38:38.000 211 33798.56 150.58 17078.61 88888.00 2017-07-30 12:38:39.000 211 33798.56 150.60 17078.65 88888.00 2017-07-30 12:38:40.000 211 33798.55 150.65 17078.66 37868.74 2017-07-30 12:38:41.000 211 33798.53 150.67 17078.65 88888.00 2017-07-30 12:38:42.000 211 33798.50 150.66 17078.66 88888.00 2017-07-30 12:38:43.000 211 33798.50 150.63 17078.60 88888.00 2017-07-30 12:38:44.000 211 33798.51 150.62 17078.61 88888.00 2017-07-30 12:38:45.000 211 33798.52 150.68 17078.62 37868.63 2017-07-30 12:38:46.000 211 33798.48 150.69 17078.60 88888.00 2017-07-30 12:38:47.000 211 33798.47 150.67 17078.61 88888.00 2017-07-30 12:38:48.000 211 33798.45 150.66 17078.59 88888.00 2017-07-30 12:38:49.000 211 33798.47 150.66 17078.62 88888.00 2017-07-30 12:38:50.000 211 33798.48 150.69 17078.59 37868.74 2017-07-30 12:38:51.000 211 33798.48 150.65 17078.55 88888.00 2017-07-30 12:38:52.000 211 33798.47 150.66 17078.54 88888.00 2017-07-30 12:38:53.000 211 33798.47 150.66 17078.57 88888.00 2017-07-30 12:38:54.000 211 33798.44 150.68 17078.56 88888.00 2017-07-30 12:38:55.000 211 33798.41 150.65 17078.57 37868.66 2017-07-30 12:38:56.000 211 33798.47 150.68 17078.49 88888.00 2017-07-30 12:38:57.000 211 33798.47 150.73 17078.53 88888.00 2017-07-30 12:38:58.000 211 33798.44 150.76 17078.59 88888.00 2017-07-30 12:38:59.000 211 33798.46 150.71 17078.60 88888.00 2017-07-30 12:39:00.000 211 33798.47 150.70 17078.57 37868.72 2017-07-30 12:39:01.000 211 33798.47 150.71 17078.58 88888.00 2017-07-30 12:39:02.000 211 33798.48 150.71 17078.55 88888.00 2017-07-30 12:39:03.000 211 33798.50 150.71 17078.60 88888.00 2017-07-30 12:39:04.000 211 33798.52 150.73 17078.61 88888.00 2017-07-30 12:39:05.000 211 33798.52 150.71 17078.62 37868.63 2017-07-30 12:39:06.000 211 33798.53 150.72 17078.63 88888.00 2017-07-30 12:39:07.000 211 33798.50 150.74 17078.56 88888.00 2017-07-30 12:39:08.000 211 33798.51 150.75 17078.52 88888.00 2017-07-30 12:39:09.000 211 33798.54 150.72 17078.54 88888.00 2017-07-30 12:39:10.000 211 33798.56 150.72 17078.53 37868.73 2017-07-30 12:39:11.000 211 33798.55 150.71 17078.53 88888.00 2017-07-30 12:39:12.000 211 33798.56 150.70 17078.61 88888.00 2017-07-30 12:39:13.000 211 33798.59 150.68 17078.61 88888.00 2017-07-30 12:39:14.000 211 33798.60 150.65 17078.61 88888.00 2017-07-30 12:39:15.000 211 33798.59 150.63 17078.61 37868.68 2017-07-30 12:39:16.000 211 33798.62 150.61 17078.59 88888.00 2017-07-30 12:39:17.000 211 33798.62 150.61 17078.59 88888.00 2017-07-30 12:39:18.000 211 33798.63 150.62 17078.61 88888.00 2017-07-30 12:39:19.000 211 33798.67 150.58 17078.61 88888.00 2017-07-30 12:39:20.000 211 33798.74 150.56 17078.61 37868.76 2017-07-30 12:39:21.000 211 33798.74 150.57 17078.56 88888.00 2017-07-30 12:39:22.000 211 33798.74 150.53 17078.56 88888.00 2017-07-30 12:39:23.000 211 33798.71 150.54 17078.57 88888.00 2017-07-30 12:39:24.000 211 33798.69 150.56 17078.56 88888.00 2017-07-30 12:39:25.000 211 33798.65 150.54 17078.57 37868.87 2017-07-30 12:39:26.000 211 33798.65 150.52 17078.55 88888.00 2017-07-30 12:39:27.000 211 33798.65 150.53 17078.53 88888.00 2017-07-30 12:39:28.000 211 33798.65 150.51 17078.53 88888.00 2017-07-30 12:39:29.000 211 33798.67 150.54 17078.54 88888.00 2017-07-30 12:39:30.000 211 33798.66 150.54 17078.58 37868.85 2017-07-30 12:39:31.000 211 33798.71 150.55 17078.58 88888.00 2017-07-30 12:39:32.000 211 33798.69 150.58 17078.56 88888.00 2017-07-30 12:39:33.000 211 33798.64 150.56 17078.61 88888.00 2017-07-30 12:39:34.000 211 33798.69 150.56 17078.66 88888.00 2017-07-30 12:39:35.000 211 33798.67 150.58 17078.64 37868.84 2017-07-30 12:39:36.000 211 33798.70 150.59 17078.61 88888.00 2017-07-30 12:39:37.000 211 33798.65 150.60 17078.62 88888.00 2017-07-30 12:39:38.000 211 33798.68 150.59 17078.61 88888.00 2017-07-30 12:39:39.000 211 33798.69 150.61 17078.59 88888.00 2017-07-30 12:39:40.000 211 33798.65 150.59 17078.59 37868.89 2017-07-30 12:39:41.000 211 33798.66 150.52 17078.57 88888.00 2017-07-30 12:39:42.000 211 33798.64 150.55 17078.54 88888.00 2017-07-30 12:39:43.000 211 33798.64 150.56 17078.53 88888.00 2017-07-30 12:39:44.000 211 33798.62 150.54 17078.53 88888.00 2017-07-30 12:39:45.000 211 33798.60 150.55 17078.57 37868.86 2017-07-30 12:39:46.000 211 33798.60 150.49 17078.57 88888.00 2017-07-30 12:39:47.000 211 33798.61 150.51 17078.57 88888.00 2017-07-30 12:39:48.000 211 33798.62 150.54 17078.52 88888.00 2017-07-30 12:39:49.000 211 33798.60 150.53 17078.53 88888.00 2017-07-30 12:39:50.000 211 33798.57 150.47 17078.51 37868.95 2017-07-30 12:39:51.000 211 33798.53 150.49 17078.53 88888.00 2017-07-30 12:39:52.000 211 33798.56 150.51 17078.57 88888.00 2017-07-30 12:39:53.000 211 33798.57 150.52 17078.62 88888.00 2017-07-30 12:39:54.000 211 33798.55 150.55 17078.63 88888.00 2017-07-30 12:39:55.000 211 33798.56 150.58 17078.62 37868.87 2017-07-30 12:39:56.000 211 33798.59 150.57 17078.61 88888.00 2017-07-30 12:39:57.000 211 33798.57 150.59 17078.55 88888.00 2017-07-30 12:39:58.000 211 33798.56 150.58 17078.55 88888.00 2017-07-30 12:39:59.000 211 33798.54 150.57 17078.58 88888.00 2017-07-30 12:40:00.000 211 33798.55 150.59 17078.60 37868.79 2017-07-30 12:40:01.000 211 33798.57 150.58 17078.60 88888.00 2017-07-30 12:40:02.000 211 33798.54 150.56 17078.61 88888.00 2017-07-30 12:40:03.000 211 33798.56 150.50 17078.61 88888.00 2017-07-30 12:40:04.000 211 33798.58 150.48 17078.59 88888.00 2017-07-30 12:40:05.000 211 33798.58 150.48 17078.59 37868.71 2017-07-30 12:40:06.000 211 33798.57 150.51 17078.58 88888.00 2017-07-30 12:40:07.000 211 33798.56 150.52 17078.57 88888.00 2017-07-30 12:40:08.000 211 33798.57 150.54 17078.57 88888.00 2017-07-30 12:40:09.000 211 33798.56 150.49 17078.59 88888.00 2017-07-30 12:40:10.000 211 33798.56 150.50 17078.60 37868.87 2017-07-30 12:40:11.000 211 33798.59 150.44 17078.56 88888.00 2017-07-30 12:40:12.000 211 33798.60 150.48 17078.58 88888.00 2017-07-30 12:40:13.000 211 33798.59 150.46 17078.57 88888.00 2017-07-30 12:40:14.000 211 33798.60 150.49 17078.60 88888.00 2017-07-30 12:40:15.000 211 33798.58 150.45 17078.60 37868.86 2017-07-30 12:40:16.000 211 33798.58 150.44 17078.56 88888.00 2017-07-30 12:40:17.000 211 33798.57 150.48 17078.56 88888.00 2017-07-30 12:40:18.000 211 33798.55 150.48 17078.59 88888.00 2017-07-30 12:40:19.000 211 33798.58 150.46 17078.63 88888.00 2017-07-30 12:40:20.000 211 33798.57 150.48 17078.58 37868.78 2017-07-30 12:40:21.000 211 33798.56 150.50 17078.60 88888.00 2017-07-30 12:40:22.000 211 33798.58 150.50 17078.61 88888.00 2017-07-30 12:40:23.000 211 33798.56 150.48 17078.59 88888.00 2017-07-30 12:40:24.000 211 33798.52 150.53 17078.55 88888.00 2017-07-30 12:40:25.000 211 33798.53 150.50 17078.58 37868.91 2017-07-30 12:40:26.000 211 33798.54 150.48 17078.60 88888.00 2017-07-30 12:40:27.000 211 33798.52 150.49 17078.57 88888.00 2017-07-30 12:40:28.000 211 33798.52 150.47 17078.61 88888.00 2017-07-30 12:40:29.000 211 33798.53 150.47 17078.61 88888.00 2017-07-30 12:40:30.000 211 33798.54 150.47 17078.64 37868.79 2017-07-30 12:40:31.000 211 33798.49 150.48 17078.58 88888.00 2017-07-30 12:40:32.000 211 33798.46 150.52 17078.56 88888.00 2017-07-30 12:40:33.000 211 33798.46 150.55 17078.58 88888.00 2017-07-30 12:40:34.000 211 33798.46 150.53 17078.60 88888.00 2017-07-30 12:40:35.000 211 33798.48 150.53 17078.62 37868.72 2017-07-30 12:40:36.000 211 33798.46 150.52 17078.62 88888.00 2017-07-30 12:40:37.000 211 33798.46 150.51 17078.63 88888.00 2017-07-30 12:40:38.000 211 33798.43 150.50 17078.64 88888.00 2017-07-30 12:40:39.000 211 33798.42 150.50 17078.63 88888.00 2017-07-30 12:40:40.000 211 33798.43 150.49 17078.62 37868.66 2017-07-30 12:40:41.000 211 33798.38 150.49 17078.61 88888.00 2017-07-30 12:40:42.000 211 33798.39 150.53 17078.62 88888.00 2017-07-30 12:40:43.000 211 33798.43 150.53 17078.65 88888.00 2017-07-30 12:40:44.000 211 33798.46 150.53 17078.68 88888.00 2017-07-30 12:40:45.000 211 33798.46 150.50 17078.67 37868.71 2017-07-30 12:40:46.000 211 33798.46 150.53 17078.69 88888.00 2017-07-30 12:40:47.000 211 33798.45 150.57 17078.65 88888.00 2017-07-30 12:40:48.000 211 33798.43 150.57 17078.62 88888.00 2017-07-30 12:40:49.000 211 33798.42 150.55 17078.66 88888.00 2017-07-30 12:40:50.000 211 33798.42 150.51 17078.68 37868.65 2017-07-30 12:40:51.000 211 33798.39 150.51 17078.68 88888.00 2017-07-30 12:40:52.000 211 33798.40 150.55 17078.65 88888.00 2017-07-30 12:40:53.000 211 33798.38 150.55 17078.64 88888.00 2017-07-30 12:40:54.000 211 33798.38 150.55 17078.65 88888.00 2017-07-30 12:40:55.000 211 33798.39 150.55 17078.63 37868.74 2017-07-30 12:40:56.000 211 33798.39 150.54 17078.63 88888.00 2017-07-30 12:40:57.000 211 33798.41 150.57 17078.65 88888.00 2017-07-30 12:40:58.000 211 33798.39 150.51 17078.66 88888.00 2017-07-30 12:40:59.000 211 33798.39 150.47 17078.66 88888.00 2017-07-30 12:41:00.000 211 33798.42 150.46 17078.66 37868.67 2017-07-30 12:41:01.000 211 33798.40 150.46 17078.67 88888.00 2017-07-30 12:41:02.000 211 33798.39 150.47 17078.69 88888.00 2017-07-30 12:41:03.000 211 33798.41 150.44 17078.63 88888.00 2017-07-30 12:41:04.000 211 33798.45 150.45 17078.65 88888.00 2017-07-30 12:41:05.000 211 33798.42 150.49 17078.64 37868.66 2017-07-30 12:41:06.000 211 33798.44 150.52 17078.67 88888.00 2017-07-30 12:41:07.000 211 33798.42 150.50 17078.64 88888.00 2017-07-30 12:41:08.000 211 33798.46 150.49 17078.61 88888.00 2017-07-30 12:41:09.000 211 33798.44 150.48 17078.65 88888.00 2017-07-30 12:41:10.000 211 33798.43 150.46 17078.63 37868.68 2017-07-30 12:41:11.000 211 33798.48 150.45 17078.64 88888.00 2017-07-30 12:41:12.000 211 33798.47 150.47 17078.68 88888.00 2017-07-30 12:41:13.000 211 33798.47 150.46 17078.68 88888.00 2017-07-30 12:41:14.000 211 33798.42 150.47 17078.66 88888.00 2017-07-30 12:41:15.000 211 33798.42 150.46 17078.65 37868.73 2017-07-30 12:41:16.000 211 33798.46 150.47 17078.66 88888.00 2017-07-30 12:41:17.000 211 33798.45 150.50 17078.63 88888.00 2017-07-30 12:41:18.000 211 33798.44 150.49 17078.60 88888.00 2017-07-30 12:41:19.000 211 33798.39 150.50 17078.68 88888.00 2017-07-30 12:41:20.000 211 33798.39 150.47 17078.68 37868.65 2017-07-30 12:41:21.000 211 33798.37 150.50 17078.65 88888.00 2017-07-30 12:41:22.000 211 33798.37 150.52 17078.68 88888.00 2017-07-30 12:41:23.000 211 33798.37 150.52 17078.65 88888.00 2017-07-30 12:41:24.000 211 33798.35 150.49 17078.66 88888.00 2017-07-30 12:41:25.000 211 33798.31 150.47 17078.68 37868.61 2017-07-30 12:41:26.000 211 33798.32 150.49 17078.66 88888.00 2017-07-30 12:41:27.000 211 33798.29 150.53 17078.69 88888.00 2017-07-30 12:41:28.000 211 33798.25 150.52 17078.73 88888.00 2017-07-30 12:41:29.000 211 33798.23 150.54 17078.75 88888.00 2017-07-30 12:41:30.000 211 33798.21 150.53 17078.74 37868.63 2017-07-30 12:41:31.000 211 33798.22 150.52 17078.74 88888.00 2017-07-30 12:41:32.000 211 33798.17 150.55 17078.76 88888.00 2017-07-30 12:41:33.000 211 33798.15 150.52 17078.74 88888.00 2017-07-30 12:41:34.000 211 33798.12 150.52 17078.72 88888.00 2017-07-30 12:41:35.000 211 33798.11 150.53 17078.72 37868.54 2017-07-30 12:41:36.000 211 33798.09 150.55 17078.72 88888.00 2017-07-30 12:41:37.000 211 33798.11 150.57 17078.73 88888.00 2017-07-30 12:41:38.000 211 33798.11 150.55 17078.75 88888.00 2017-07-30 12:41:39.000 211 33798.11 150.56 17078.76 88888.00 2017-07-30 12:41:40.000 211 33798.14 150.52 17078.75 37868.36 2017-07-30 12:41:41.000 211 33798.13 150.55 17078.77 88888.00 2017-07-30 12:41:42.000 211 33798.12 150.60 17078.76 88888.00 2017-07-30 12:41:43.000 211 33798.10 150.62 17078.70 88888.00 2017-07-30 12:41:44.000 211 33798.08 150.63 17078.71 88888.00 2017-07-30 12:41:45.000 211 33798.08 150.64 17078.78 37868.49 2017-07-30 12:41:46.000 211 33798.10 150.60 17078.75 88888.00 2017-07-30 12:41:47.000 211 33798.12 150.58 17078.72 88888.00 2017-07-30 12:41:48.000 211 33798.10 150.59 17078.71 88888.00 2017-07-30 12:41:49.000 211 33798.07 150.60 17078.68 88888.00 2017-07-30 12:41:50.000 211 33798.04 150.61 17078.65 37868.50 2017-07-30 12:41:51.000 211 33798.06 150.61 17078.70 88888.00 2017-07-30 12:41:52.000 211 33798.06 150.64 17078.70 88888.00 2017-07-30 12:41:53.000 211 33798.03 150.64 17078.72 88888.00 2017-07-30 12:41:54.000 211 33798.03 150.64 17078.75 88888.00 2017-07-30 12:41:55.000 211 33798.08 150.65 17078.75 37868.50 2017-07-30 12:41:56.000 211 33798.07 150.63 17078.71 88888.00 2017-07-30 12:41:57.000 211 33798.04 150.68 17078.70 88888.00 2017-07-30 12:41:58.000 211 33798.09 150.66 17078.70 88888.00 2017-07-30 12:41:59.000 211 33798.09 150.67 17078.72 88888.00 2017-07-30 12:42:00.000 211 33798.11 150.68 17078.73 37868.40 2017-07-30 12:42:01.000 211 33798.15 150.69 17078.74 88888.00 2017-07-30 12:42:02.000 211 33798.12 150.68 17078.77 88888.00 2017-07-30 12:42:03.000 211 33798.12 150.63 17078.74 88888.00 2017-07-30 12:42:04.000 211 33798.11 150.63 17078.72 88888.00 2017-07-30 12:42:05.000 211 33798.10 150.60 17078.70 37868.48 2017-07-30 12:42:06.000 211 33798.15 150.61 17078.70 88888.00 2017-07-30 12:42:07.000 211 33798.22 150.65 17078.71 88888.00 2017-07-30 12:42:08.000 211 33798.19 150.67 17078.72 88888.00 2017-07-30 12:42:09.000 211 33798.22 150.63 17078.73 88888.00 2017-07-30 12:42:10.000 211 33798.23 150.62 17078.72 37868.58 2017-07-30 12:42:11.000 211 33798.21 150.60 17078.74 88888.00 2017-07-30 12:42:12.000 211 33798.19 150.58 17078.72 88888.00 2017-07-30 12:42:13.000 211 33798.20 150.58 17078.74 88888.00 2017-07-30 12:42:14.000 211 33798.21 150.62 17078.72 88888.00 2017-07-30 12:42:15.000 211 33798.24 150.66 17078.72 37868.53 2017-07-30 12:42:16.000 211 33798.30 150.68 17078.72 88888.00 2017-07-30 12:42:17.000 211 33798.33 150.62 17078.72 88888.00 2017-07-30 12:42:18.000 211 33798.26 150.56 17078.75 88888.00 2017-07-30 12:42:19.000 211 33798.24 150.57 17078.73 88888.00 2017-07-30 12:42:20.000 211 33798.28 150.58 17078.72 37868.56 2017-07-30 12:42:21.000 211 33798.29 150.56 17078.70 88888.00 2017-07-30 12:42:22.000 211 33798.24 150.55 17078.74 88888.00 2017-07-30 12:42:23.000 211 33798.25 150.53 17078.79 88888.00 2017-07-30 12:42:24.000 211 33798.25 150.57 17078.78 88888.00 2017-07-30 12:42:25.000 211 33798.23 150.54 17078.74 37868.50 2017-07-30 12:42:26.000 211 33798.24 150.49 17078.74 88888.00 2017-07-30 12:42:27.000 211 33798.27 150.54 17078.74 88888.00 2017-07-30 12:42:28.000 211 33798.27 150.55 17078.75 88888.00 2017-07-30 12:42:29.000 211 33798.25 150.49 17078.73 88888.00 2017-07-30 12:42:30.000 211 33798.23 150.48 17078.72 37868.64 2017-07-30 12:42:31.000 211 33798.20 150.49 17078.66 88888.00 2017-07-30 12:42:32.000 211 33798.27 150.52 17078.73 88888.00 2017-07-30 12:42:33.000 211 33798.27 150.48 17078.71 88888.00 2017-07-30 12:42:34.000 211 33798.29 150.48 17078.73 88888.00 2017-07-30 12:42:35.000 211 33798.27 150.52 17078.73 37868.62 2017-07-30 12:42:36.000 211 33798.24 150.53 17078.74 88888.00 2017-07-30 12:42:37.000 211 33798.19 150.53 17078.72 88888.00 2017-07-30 12:42:38.000 211 33798.20 150.48 17078.71 88888.00 2017-07-30 12:42:39.000 211 33798.22 150.45 17078.74 88888.00 2017-07-30 12:42:40.000 211 33798.19 150.44 17078.76 37868.65 2017-07-30 12:42:41.000 211 33798.17 150.40 17078.72 88888.00 2017-07-30 12:42:42.000 211 33798.19 150.43 17078.73 88888.00 2017-07-30 12:42:43.000 211 33798.18 150.42 17078.73 88888.00 2017-07-30 12:42:44.000 211 33798.16 150.40 17078.75 88888.00 2017-07-30 12:42:45.000 211 33798.21 150.43 17078.75 37868.49 2017-07-30 12:42:46.000 211 33798.22 150.48 17078.77 88888.00 2017-07-30 12:42:47.000 211 33798.20 150.48 17078.78 88888.00 2017-07-30 12:42:48.000 211 33798.21 150.46 17078.76 88888.00 2017-07-30 12:42:49.000 211 33798.22 150.45 17078.79 88888.00 2017-07-30 12:42:50.000 211 33798.22 150.44 17078.77 37868.54 2017-07-30 12:42:51.000 211 33798.19 150.43 17078.78 88888.00 2017-07-30 12:42:52.000 211 33798.19 150.45 17078.79 88888.00 2017-07-30 12:42:53.000 211 33798.19 150.42 17078.78 88888.00 2017-07-30 12:42:54.000 211 33798.21 150.41 17078.78 88888.00 2017-07-30 12:42:55.000 211 33798.22 150.44 17078.79 37868.57 2017-07-30 12:42:56.000 211 33798.19 150.46 17078.80 88888.00 2017-07-30 12:42:57.000 211 33798.15 150.46 17078.80 88888.00 2017-07-30 12:42:58.000 211 33798.15 150.44 17078.78 88888.00 2017-07-30 12:42:59.000 211 33798.16 150.43 17078.82 88888.00 2017-07-30 12:43:00.000 211 33798.20 150.43 17078.82 37868.54 2017-07-30 12:43:01.000 211 33798.18 150.43 17078.78 88888.00 2017-07-30 12:43:02.000 211 33798.22 150.42 17078.82 88888.00 2017-07-30 12:43:03.000 211 33798.21 150.39 17078.76 88888.00 2017-07-30 12:43:04.000 211 33798.19 150.47 17078.77 88888.00 2017-07-30 12:43:05.000 211 33798.19 150.44 17078.76 37868.45 2017-07-30 12:43:06.000 211 33798.17 150.44 17078.78 88888.00 2017-07-30 12:43:07.000 211 33798.13 150.44 17078.77 88888.00 2017-07-30 12:43:08.000 211 33798.16 150.45 17078.75 88888.00 2017-07-30 12:43:09.000 211 33798.15 150.44 17078.75 88888.00 2017-07-30 12:43:10.000 211 33798.12 150.45 17078.79 37868.48 2017-07-30 12:43:11.000 211 33798.11 150.44 17078.81 88888.00 2017-07-30 12:43:12.000 211 33798.12 150.42 17078.80 88888.00 2017-07-30 12:43:13.000 211 33798.13 150.39 17078.78 88888.00 2017-07-30 12:43:14.000 211 33798.15 150.38 17078.81 88888.00 2017-07-30 12:43:15.000 211 33798.16 150.38 17078.80 37868.55 2017-07-30 12:43:16.000 211 33798.15 150.40 17078.82 88888.00 2017-07-30 12:43:17.000 211 33798.16 150.43 17078.85 88888.00 2017-07-30 12:43:18.000 211 33798.12 150.42 17078.83 88888.00 2017-07-30 12:43:19.000 211 33798.13 150.39 17078.82 88888.00 2017-07-30 12:43:20.000 211 33798.16 150.41 17078.80 37868.53 2017-07-30 12:43:21.000 211 33798.17 150.42 17078.78 88888.00 2017-07-30 12:43:22.000 211 33798.18 150.40 17078.83 88888.00 2017-07-30 12:43:23.000 211 33798.17 150.40 17078.82 88888.00 2017-07-30 12:43:24.000 211 33798.17 150.41 17078.81 88888.00 2017-07-30 12:43:25.000 211 33798.17 150.42 17078.81 37868.44 2017-07-30 12:43:26.000 211 33798.15 150.47 17078.80 88888.00 2017-07-30 12:43:27.000 211 33798.13 150.45 17078.81 88888.00 2017-07-30 12:43:28.000 211 33798.10 150.45 17078.81 88888.00 2017-07-30 12:43:29.000 211 33798.13 150.49 17078.82 88888.00 2017-07-30 12:43:30.000 211 33798.13 150.48 17078.81 37868.46 2017-07-30 12:43:31.000 211 33798.07 150.46 17078.77 88888.00 2017-07-30 12:43:32.000 211 33798.05 150.49 17078.77 88888.00 2017-07-30 12:43:33.000 211 33798.07 150.48 17078.78 88888.00 2017-07-30 12:43:34.000 211 33798.10 150.42 17078.77 88888.00 2017-07-30 12:43:35.000 211 33798.06 150.43 17078.84 37868.49 2017-07-30 12:43:36.000 211 33798.09 150.46 17078.81 88888.00 2017-07-30 12:43:37.000 211 33798.07 150.45 17078.76 88888.00 2017-07-30 12:43:38.000 211 33798.02 150.41 17078.76 88888.00 2017-07-30 12:43:39.000 211 33798.06 150.38 17078.75 88888.00 2017-07-30 12:43:40.000 211 33798.07 150.43 17078.78 37868.38 2017-07-30 12:43:41.000 211 33798.04 150.45 17078.80 88888.00 2017-07-30 12:43:42.000 211 33798.05 150.50 17078.83 88888.00 2017-07-30 12:43:43.000 211 33798.05 150.51 17078.82 88888.00 2017-07-30 12:43:44.000 211 33798.04 150.46 17078.84 88888.00 2017-07-30 12:43:45.000 211 33798.05 150.46 17078.82 37868.49 2017-07-30 12:43:46.000 211 33798.04 150.45 17078.81 88888.00 2017-07-30 12:43:47.000 211 33798.00 150.46 17078.79 88888.00 2017-07-30 12:43:48.000 211 33798.00 150.38 17078.81 88888.00 2017-07-30 12:43:49.000 211 33797.98 150.38 17078.80 88888.00 2017-07-30 12:43:50.000 211 33798.04 150.37 17078.78 37868.36 2017-07-30 12:43:51.000 211 33797.98 150.38 17078.78 88888.00 2017-07-30 12:43:52.000 211 33797.98 150.40 17078.82 88888.00 2017-07-30 12:43:53.000 211 33797.98 150.45 17078.79 88888.00 2017-07-30 12:43:54.000 211 33797.96 150.43 17078.79 88888.00 2017-07-30 12:43:55.000 211 33797.95 150.41 17078.79 37868.40 2017-07-30 12:43:56.000 211 33797.95 150.42 17078.82 88888.00 2017-07-30 12:43:57.000 211 33797.95 150.41 17078.82 88888.00 2017-07-30 12:43:58.000 211 33797.96 150.39 17078.79 88888.00 2017-07-30 12:43:59.000 211 33797.97 150.42 17078.75 88888.00 2017-07-30 12:44:00.000 211 33797.97 150.43 17078.79 37868.40 2017-07-30 12:44:01.000 211 33797.98 150.48 17078.81 88888.00 2017-07-30 12:44:02.000 211 33797.98 150.46 17078.77 88888.00 2017-07-30 12:44:03.000 211 33797.96 150.46 17078.74 88888.00 2017-07-30 12:44:04.000 211 33797.96 150.47 17078.73 88888.00 2017-07-30 12:44:05.000 211 33797.98 150.45 17078.77 37868.29 2017-07-30 12:44:06.000 211 33797.99 150.44 17078.78 88888.00 2017-07-30 12:44:07.000 211 33797.97 150.42 17078.75 88888.00 2017-07-30 12:44:08.000 211 33797.96 150.45 17078.76 88888.00 2017-07-30 12:44:09.000 211 33797.96 150.45 17078.77 88888.00 2017-07-30 12:44:10.000 211 33797.94 150.45 17078.79 37868.32 2017-07-30 12:44:11.000 211 33797.93 150.41 17078.82 88888.00 2017-07-30 12:44:12.000 211 33797.96 150.41 17078.82 88888.00 2017-07-30 12:44:13.000 211 33798.04 150.42 17078.82 88888.00 2017-07-30 12:44:14.000 211 33798.08 150.43 17078.83 88888.00 2017-07-30 12:44:15.000 211 33798.02 150.40 17078.84 37868.33 2017-07-30 12:44:16.000 211 33798.00 150.41 17078.78 88888.00 2017-07-30 12:44:17.000 211 33798.00 150.42 17078.78 88888.00 2017-07-30 12:44:18.000 211 33797.99 150.40 17078.76 88888.00 2017-07-30 12:44:19.000 211 33797.96 150.40 17078.75 88888.00 2017-07-30 12:44:20.000 211 33797.97 150.40 17078.74 37868.45 2017-07-30 12:44:21.000 211 33797.95 150.41 17078.79 88888.00 2017-07-30 12:44:22.000 211 33797.97 150.43 17078.78 88888.00 2017-07-30 12:44:23.000 211 33797.95 150.42 17078.77 88888.00 2017-07-30 12:44:24.000 211 33797.97 150.45 17078.77 88888.00 2017-07-30 12:44:25.000 211 33797.97 150.44 17078.79 37868.40 2017-07-30 12:44:26.000 211 33797.92 150.37 17078.76 88888.00 2017-07-30 12:44:27.000 211 33797.90 150.36 17078.79 88888.00 2017-07-30 12:44:28.000 211 33797.89 150.38 17078.79 88888.00 2017-07-30 12:44:29.000 211 33797.88 150.43 17078.78 88888.00 2017-07-30 12:44:30.000 211 33797.91 150.42 17078.79 37868.35 2017-07-30 12:44:31.000 211 33797.92 150.39 17078.79 88888.00 2017-07-30 12:44:32.000 211 33797.94 150.43 17078.80 88888.00 2017-07-30 12:44:33.000 211 33797.93 150.45 17078.76 88888.00 2017-07-30 12:44:34.000 211 33797.92 150.42 17078.75 88888.00 2017-07-30 12:44:35.000 211 33797.94 150.42 17078.77 37868.37 2017-07-30 12:44:36.000 211 33797.96 150.40 17078.77 88888.00 2017-07-30 12:44:37.000 211 33797.96 150.43 17078.72 88888.00 2017-07-30 12:44:38.000 211 33797.96 150.45 17078.75 88888.00 2017-07-30 12:44:39.000 211 33797.93 150.46 17078.78 88888.00 2017-07-30 12:44:40.000 211 33797.91 150.44 17078.80 37868.47 2017-07-30 12:44:41.000 211 33797.92 150.45 17078.78 88888.00 2017-07-30 12:44:42.000 211 33797.91 150.42 17078.76 88888.00 2017-07-30 12:44:43.000 211 33797.93 150.41 17078.78 88888.00 2017-07-30 12:44:44.000 211 33797.91 150.43 17078.78 88888.00 2017-07-30 12:44:45.000 211 33797.88 150.37 17078.72 37868.32 2017-07-30 12:44:46.000 211 33797.90 150.39 17078.78 88888.00 2017-07-30 12:44:47.000 211 33797.92 150.43 17078.84 88888.00 2017-07-30 12:44:48.000 211 33797.95 150.44 17078.79 88888.00 2017-07-30 12:44:49.000 211 33797.92 150.44 17078.78 88888.00 2017-07-30 12:44:50.000 211 33797.93 150.44 17078.81 37868.44 2017-07-30 12:44:51.000 211 33797.93 150.44 17078.81 88888.00 2017-07-30 12:44:52.000 211 33797.94 150.41 17078.79 88888.00 2017-07-30 12:44:53.000 211 33797.93 150.42 17078.83 88888.00 2017-07-30 12:44:54.000 211 33797.90 150.38 17078.83 88888.00 2017-07-30 12:44:55.000 211 33797.91 150.38 17078.81 37868.44 2017-07-30 12:44:56.000 211 33797.92 150.39 17078.81 88888.00 2017-07-30 12:44:57.000 211 33797.93 150.41 17078.84 88888.00 2017-07-30 12:44:58.000 211 33797.94 150.41 17078.85 88888.00 2017-07-30 12:44:59.000 211 33797.92 150.40 17078.82 88888.00 2017-07-30 12:45:00.000 211 33797.93 150.37 17078.83 37868.43 2017-07-30 12:45:01.000 211 33797.94 150.41 17078.84 88888.00 2017-07-30 12:45:02.000 211 33797.93 150.45 17078.80 88888.00 2017-07-30 12:45:03.000 211 33797.93 150.45 17078.80 88888.00 2017-07-30 12:45:04.000 211 33797.92 150.47 17078.82 88888.00 2017-07-30 12:45:05.000 211 33797.90 150.47 17078.84 37868.53 2017-07-30 12:45:06.000 211 33797.89 150.45 17078.81 88888.00 2017-07-30 12:45:07.000 211 33797.89 150.47 17078.85 88888.00 2017-07-30 12:45:08.000 211 33797.91 150.47 17078.85 88888.00 2017-07-30 12:45:09.000 211 33797.93 150.48 17078.86 88888.00 2017-07-30 12:45:10.000 211 33797.96 150.50 17078.85 37868.34 2017-07-30 12:45:11.000 211 33797.95 150.49 17078.84 88888.00 2017-07-30 12:45:12.000 211 33797.95 150.45 17078.81 88888.00 2017-07-30 12:45:13.000 211 33797.95 150.43 17078.80 88888.00 2017-07-30 12:45:14.000 211 33797.97 150.42 17078.81 88888.00 2017-07-30 12:45:15.000 211 33798.00 150.43 17078.82 37868.42 2017-07-30 12:45:16.000 211 33797.99 150.41 17078.74 88888.00 2017-07-30 12:45:17.000 211 33797.96 150.44 17078.79 88888.00 2017-07-30 12:45:18.000 211 33798.00 150.45 17078.82 88888.00 2017-07-30 12:45:19.000 211 33798.01 150.46 17078.83 88888.00 2017-07-30 12:45:20.000 211 33797.97 150.48 17078.83 37868.52 2017-07-30 12:45:21.000 211 33797.98 150.48 17078.80 88888.00 2017-07-30 12:45:22.000 211 33798.01 150.51 17078.80 88888.00 2017-07-30 12:45:23.000 211 33798.01 150.51 17078.81 88888.00 2017-07-30 12:45:24.000 211 33797.99 150.46 17078.80 88888.00 2017-07-30 12:45:25.000 211 33798.00 150.43 17078.79 37868.44 2017-07-30 12:45:26.000 211 33798.01 150.47 17078.83 88888.00 2017-07-30 12:45:27.000 211 33798.02 150.47 17078.85 88888.00 2017-07-30 12:45:28.000 211 33798.00 150.48 17078.83 88888.00 2017-07-30 12:45:29.000 211 33797.97 150.44 17078.83 88888.00 2017-07-30 12:45:30.000 211 33797.99 150.42 17078.84 37868.40 2017-07-30 12:45:31.000 211 33798.03 150.45 17078.84 88888.00 2017-07-30 12:45:32.000 211 33798.01 150.47 17078.84 88888.00 2017-07-30 12:45:33.000 211 33797.98 150.47 17078.86 88888.00 2017-07-30 12:45:34.000 211 33797.96 150.48 17078.81 88888.00 2017-07-30 12:45:35.000 211 33797.97 150.49 17078.79 37868.51 2017-07-30 12:45:36.000 211 33797.95 150.44 17078.83 88888.00 2017-07-30 12:45:37.000 211 33797.92 150.40 17078.83 88888.00 2017-07-30 12:45:38.000 211 33797.91 150.46 17078.83 88888.00 2017-07-30 12:45:39.000 211 33797.95 150.46 17078.82 88888.00 2017-07-30 12:45:40.000 211 33797.99 150.47 17078.80 37868.49 2017-07-30 12:45:41.000 211 33797.98 150.49 17078.82 88888.00 2017-07-30 12:45:42.000 211 33797.97 150.53 17078.82 88888.00 2017-07-30 12:45:43.000 211 33797.98 150.53 17078.82 88888.00 2017-07-30 12:45:44.000 211 33797.99 150.50 17078.82 88888.00 2017-07-30 12:45:45.000 211 33797.97 150.53 17078.80 37868.39 2017-07-30 12:45:46.000 211 33797.98 150.52 17078.82 88888.00 2017-07-30 12:45:47.000 211 33797.95 150.51 17078.84 88888.00 2017-07-30 12:45:48.000 211 33798.01 150.55 17078.84 88888.00 2017-07-30 12:45:49.000 211 33798.00 150.54 17078.84 88888.00 2017-07-30 12:45:50.000 211 33797.99 150.50 17078.84 37868.45 2017-07-30 12:45:51.000 211 33797.99 150.47 17078.80 88888.00 2017-07-30 12:45:52.000 211 33798.03 150.46 17078.82 88888.00 2017-07-30 12:45:53.000 211 33798.00 150.45 17078.83 88888.00 2017-07-30 12:45:54.000 211 33797.98 150.42 17078.82 88888.00 2017-07-30 12:45:55.000 211 33798.01 150.46 17078.81 37868.47 2017-07-30 12:45:56.000 211 33798.01 150.45 17078.82 88888.00 2017-07-30 12:45:57.000 211 33797.98 150.44 17078.80 88888.00 2017-07-30 12:45:58.000 211 33797.99 150.44 17078.81 88888.00 2017-07-30 12:45:59.000 211 33797.97 150.44 17078.81 88888.00 2017-07-30 12:46:00.000 211 33797.97 150.45 17078.84 37868.51 2017-07-30 12:46:01.000 211 33797.95 150.40 17078.81 88888.00 2017-07-30 12:46:02.000 211 33797.95 150.41 17078.88 88888.00 2017-07-30 12:46:03.000 211 33797.96 150.42 17078.90 88888.00 2017-07-30 12:46:04.000 211 33797.98 150.41 17078.93 88888.00 2017-07-30 12:46:05.000 211 33797.96 150.42 17078.92 37868.45 2017-07-30 12:46:06.000 211 33797.97 150.45 17078.92 88888.00 2017-07-30 12:46:07.000 211 33797.96 150.46 17078.93 88888.00 2017-07-30 12:46:08.000 211 33797.94 150.45 17078.91 88888.00 2017-07-30 12:46:09.000 211 33797.96 150.45 17078.89 88888.00 2017-07-30 12:46:10.000 211 33797.97 150.48 17078.87 37868.31 2017-07-30 12:46:11.000 211 33797.95 150.46 17078.87 88888.00 2017-07-30 12:46:12.000 211 33797.93 150.46 17078.87 88888.00 2017-07-30 12:46:13.000 211 33797.92 150.48 17078.85 88888.00 2017-07-30 12:46:14.000 211 33797.93 150.49 17078.86 88888.00 2017-07-30 12:46:15.000 211 33797.94 150.54 17078.88 37868.44 2017-07-30 12:46:16.000 211 33797.97 150.53 17078.87 88888.00 2017-07-30 12:46:17.000 211 33797.97 150.52 17078.84 88888.00 2017-07-30 12:46:18.000 211 33797.99 150.50 17078.87 88888.00 2017-07-30 12:46:19.000 211 33798.00 150.52 17078.88 88888.00 2017-07-30 12:46:20.000 211 33797.97 150.55 17078.91 37868.49 2017-07-30 12:46:21.000 211 33797.94 150.53 17078.89 88888.00 2017-07-30 12:46:22.000 211 33797.92 150.50 17078.88 88888.00 2017-07-30 12:46:23.000 211 33797.92 150.52 17078.86 88888.00 2017-07-30 12:46:24.000 211 33797.91 150.49 17078.85 88888.00 2017-07-30 12:46:25.000 211 33797.90 150.49 17078.85 37868.38 2017-07-30 12:46:26.000 211 33797.93 150.48 17078.84 88888.00 2017-07-30 12:46:27.000 211 33797.94 150.49 17078.88 88888.00 2017-07-30 12:46:28.000 211 33797.93 150.51 17078.88 88888.00 2017-07-30 12:46:29.000 211 33797.88 150.51 17078.83 88888.00 2017-07-30 12:46:30.000 211 33797.89 150.52 17078.83 37868.30 2017-07-30 12:46:31.000 211 33797.89 150.53 17078.84 88888.00 2017-07-30 12:46:32.000 211 33797.87 150.57 17078.84 88888.00 2017-07-30 12:46:33.000 211 33797.88 150.57 17078.85 88888.00 2017-07-30 12:46:34.000 211 33797.88 150.55 17078.86 88888.00 2017-07-30 12:46:35.000 211 33797.85 150.53 17078.83 37868.42 2017-07-30 12:46:36.000 211 33797.88 150.54 17078.80 88888.00 2017-07-30 12:46:37.000 211 33797.90 150.56 17078.77 88888.00 2017-07-30 12:46:38.000 211 33797.85 150.54 17078.79 88888.00 2017-07-30 12:46:39.000 211 33797.82 150.58 17078.81 88888.00 2017-07-30 12:46:40.000 211 33797.82 150.54 17078.79 37868.40 2017-07-30 12:46:41.000 211 33797.84 150.50 17078.84 88888.00 2017-07-30 12:46:42.000 211 33797.87 150.54 17078.88 88888.00 2017-07-30 12:46:43.000 211 33797.87 150.58 17078.90 88888.00 2017-07-30 12:46:44.000 211 33797.86 150.56 17078.86 88888.00 2017-07-30 12:46:45.000 211 33797.85 150.58 17078.89 37868.33 2017-07-30 12:46:46.000 211 33797.89 150.59 17078.91 88888.00 2017-07-30 12:46:47.000 211 33797.89 150.57 17078.97 88888.00 2017-07-30 12:46:48.000 211 33797.85 150.60 17078.94 88888.00 2017-07-30 12:46:49.000 211 33797.82 150.57 17078.87 88888.00 2017-07-30 12:46:50.000 211 33797.83 150.59 17078.85 37868.36 2017-07-30 12:46:51.000 211 33797.86 150.59 17078.88 88888.00 2017-07-30 12:46:52.000 211 33797.85 150.57 17078.94 88888.00 2017-07-30 12:46:53.000 211 33797.85 150.61 17078.94 88888.00 2017-07-30 12:46:54.000 211 33797.85 150.62 17078.93 88888.00 2017-07-30 12:46:55.000 211 33797.86 150.64 17078.96 37868.39 2017-07-30 12:46:56.000 211 33797.88 150.63 17078.98 88888.00 2017-07-30 12:46:57.000 211 33797.84 150.60 17078.95 88888.00 2017-07-30 12:46:58.000 211 33797.84 150.56 17078.97 88888.00 2017-07-30 12:46:59.000 211 33797.89 150.59 17078.97 88888.00 2017-07-30 12:47:00.000 211 33797.88 150.58 17078.95 37868.45 2017-07-30 12:47:01.000 211 33797.90 150.60 17078.97 88888.00 2017-07-30 12:47:02.000 211 33797.89 150.59 17078.95 88888.00 2017-07-30 12:47:03.000 211 33797.89 150.59 17078.93 88888.00 2017-07-30 12:47:04.000 211 33797.88 150.55 17078.97 88888.00 2017-07-30 12:47:05.000 211 33797.92 150.56 17078.94 37868.45 2017-07-30 12:47:06.000 211 33797.91 150.55 17078.94 88888.00 2017-07-30 12:47:07.000 211 33797.90 150.57 17078.95 88888.00 2017-07-30 12:47:08.000 211 33797.89 150.55 17078.92 88888.00 2017-07-30 12:47:09.000 211 33797.87 150.52 17078.88 88888.00 2017-07-30 12:47:10.000 211 33797.89 150.53 17078.88 37868.50 2017-07-30 12:47:11.000 211 33797.90 150.54 17078.88 88888.00 2017-07-30 12:47:12.000 211 33797.89 150.54 17078.87 88888.00 2017-07-30 12:47:13.000 211 33797.87 150.53 17078.89 88888.00 2017-07-30 12:47:14.000 211 33797.91 150.55 17078.92 88888.00 2017-07-30 12:47:15.000 211 33797.94 150.57 17078.98 37868.52 2017-07-30 12:47:16.000 211 33797.94 150.54 17079.01 88888.00 2017-07-30 12:47:17.000 211 33797.91 150.52 17079.01 88888.00 2017-07-30 12:47:18.000 211 33797.91 150.52 17079.00 88888.00 2017-07-30 12:47:19.000 211 33797.97 150.52 17078.97 88888.00 2017-07-30 12:47:20.000 211 33797.94 150.50 17078.96 37868.46 2017-07-30 12:47:21.000 211 33797.89 150.53 17078.92 88888.00 2017-07-30 12:47:22.000 211 33797.87 150.56 17078.93 88888.00 2017-07-30 12:47:23.000 211 33797.90 150.57 17078.93 88888.00 2017-07-30 12:47:24.000 211 33797.88 150.57 17078.91 88888.00 2017-07-30 12:47:25.000 211 33797.88 150.57 17078.86 37868.59 2017-07-30 12:47:26.000 211 33797.92 150.53 17078.87 88888.00 2017-07-30 12:47:27.000 211 33797.94 150.52 17078.96 88888.00 2017-07-30 12:47:28.000 211 33797.94 150.51 17078.97 88888.00 2017-07-30 12:47:29.000 211 33797.96 150.49 17078.97 88888.00 2017-07-30 12:47:30.000 211 33797.96 150.48 17078.94 37868.39 2017-07-30 12:47:31.000 211 33797.94 150.49 17078.95 88888.00 2017-07-30 12:47:32.000 211 33797.96 150.48 17078.95 88888.00 2017-07-30 12:47:33.000 211 33797.95 150.46 17078.94 88888.00 2017-07-30 12:47:34.000 211 33797.94 150.47 17078.98 88888.00 2017-07-30 12:47:35.000 211 33797.97 150.46 17078.98 37868.46 2017-07-30 12:47:36.000 211 33797.95 150.45 17078.97 88888.00 2017-07-30 12:47:37.000 211 33797.96 150.43 17078.99 88888.00 2017-07-30 12:47:38.000 211 33797.93 150.42 17078.93 88888.00 2017-07-30 12:47:39.000 211 33797.90 150.44 17078.93 88888.00 2017-07-30 12:47:40.000 211 33797.91 150.44 17078.94 37868.50 2017-07-30 12:47:41.000 211 33797.91 150.49 17078.90 88888.00 2017-07-30 12:47:42.000 211 33797.92 150.53 17078.85 88888.00 2017-07-30 12:47:43.000 211 33797.89 150.48 17078.84 88888.00 2017-07-30 12:47:44.000 211 33797.88 150.45 17078.86 88888.00 2017-07-30 12:47:45.000 211 33797.87 150.44 17078.88 37868.43 2017-07-30 12:47:46.000 211 33797.88 150.47 17078.90 88888.00 2017-07-30 12:47:47.000 211 33797.92 150.50 17078.89 88888.00 2017-07-30 12:47:48.000 211 33797.92 150.49 17078.89 88888.00 2017-07-30 12:47:49.000 211 33797.94 150.49 17078.88 88888.00 2017-07-30 12:47:50.000 211 33797.96 150.47 17078.90 37868.33 2017-07-30 12:47:51.000 211 33797.95 150.48 17078.95 88888.00 2017-07-30 12:47:52.000 211 33797.92 150.46 17078.99 88888.00 2017-07-30 12:47:53.000 211 33797.88 150.44 17078.93 88888.00 2017-07-30 12:47:54.000 211 33797.87 150.48 17078.92 88888.00 2017-07-30 12:47:55.000 211 33797.82 150.47 17078.92 37868.41 2017-07-30 12:47:56.000 211 33797.83 150.46 17078.96 88888.00 2017-07-30 12:47:57.000 211 33797.85 150.46 17079.00 88888.00 2017-07-30 12:47:58.000 211 33797.84 150.49 17079.02 88888.00 2017-07-30 12:47:59.000 211 33797.85 150.49 17078.92 88888.00 2017-07-30 12:48:00.000 211 33797.87 150.46 17078.96 37868.36 2017-07-30 12:48:01.000 211 33797.89 150.47 17078.99 88888.00 2017-07-30 12:48:02.000 211 33797.95 150.46 17078.96 88888.00 2017-07-30 12:48:03.000 211 33797.93 150.45 17078.95 88888.00 2017-07-30 12:48:04.000 211 33797.93 150.47 17078.96 88888.00 2017-07-30 12:48:05.000 211 33797.89 150.51 17078.95 37868.44 2017-07-30 12:48:06.000 211 33797.91 150.51 17078.93 88888.00 2017-07-30 12:48:07.000 211 33797.92 150.53 17078.97 88888.00 2017-07-30 12:48:08.000 211 33797.92 150.49 17078.95 88888.00 2017-07-30 12:48:09.000 211 33797.88 150.51 17078.93 88888.00 2017-07-30 12:48:10.000 211 33797.86 150.52 17078.95 37868.36 2017-07-30 12:48:11.000 211 33797.89 150.49 17078.92 88888.00 2017-07-30 12:48:12.000 211 33797.86 150.50 17078.91 88888.00 2017-07-30 12:48:13.000 211 33797.88 150.52 17078.92 88888.00 2017-07-30 12:48:14.000 211 33797.92 150.51 17078.97 88888.00 2017-07-30 12:48:15.000 211 33797.93 150.49 17078.94 37868.46 2017-07-30 12:48:16.000 211 33797.93 150.52 17078.98 88888.00 2017-07-30 12:48:17.000 211 33797.88 150.54 17078.96 88888.00 2017-07-30 12:48:18.000 211 33797.87 150.59 17078.91 88888.00 2017-07-30 12:48:19.000 211 33797.88 150.65 17078.91 88888.00 2017-07-30 12:48:20.000 211 33797.88 150.60 17078.94 37868.47 2017-07-30 12:48:21.000 211 33797.84 150.61 17078.90 88888.00 2017-07-30 12:48:22.000 211 33797.86 150.64 17078.89 88888.00 2017-07-30 12:48:23.000 211 33797.87 150.62 17078.91 88888.00 2017-07-30 12:48:24.000 211 33797.87 150.62 17078.91 88888.00 2017-07-30 12:48:25.000 211 33797.88 150.63 17078.89 37868.43 2017-07-30 12:48:26.000 211 33797.86 150.68 17078.89 88888.00 2017-07-30 12:48:27.000 211 33797.84 150.67 17078.91 88888.00 2017-07-30 12:48:28.000 211 33797.80 150.64 17078.90 88888.00 2017-07-30 12:48:29.000 211 33797.85 150.62 17078.92 88888.00 2017-07-30 12:48:30.000 211 33797.87 150.58 17078.93 37868.35 2017-07-30 12:48:31.000 211 33797.83 150.58 17078.93 88888.00 2017-07-30 12:48:32.000 211 33797.81 150.62 17078.92 88888.00 2017-07-30 12:48:33.000 211 33797.80 150.62 17078.89 88888.00 2017-07-30 12:48:34.000 211 33797.78 150.63 17078.91 88888.00 2017-07-30 12:48:35.000 211 33797.78 150.63 17078.93 37868.43 2017-07-30 12:48:36.000 211 33797.78 150.63 17078.90 88888.00 2017-07-30 12:48:37.000 211 33797.82 150.62 17078.92 88888.00 2017-07-30 12:48:38.000 211 33797.85 150.63 17078.94 88888.00 2017-07-30 12:48:39.000 211 33797.83 150.60 17078.87 88888.00 2017-07-30 12:48:40.000 211 33797.81 150.58 17078.87 37868.40 2017-07-30 12:48:41.000 211 33797.78 150.61 17078.86 88888.00 2017-07-30 12:48:42.000 211 33797.83 150.60 17078.88 88888.00 2017-07-30 12:48:43.000 211 33797.84 150.61 17078.87 88888.00 2017-07-30 12:48:44.000 211 33797.85 150.61 17078.86 88888.00 2017-07-30 12:48:45.000 211 33797.81 150.59 17078.88 37868.35 2017-07-30 12:48:46.000 211 33797.84 150.63 17078.93 88888.00 2017-07-30 12:48:47.000 211 33797.85 150.63 17078.92 88888.00 2017-07-30 12:48:48.000 211 33797.86 150.66 17078.89 88888.00 2017-07-30 12:48:49.000 211 33797.88 150.65 17078.90 88888.00 2017-07-30 12:48:50.000 211 33797.89 150.61 17078.92 37868.34 2017-07-30 12:48:51.000 211 33797.85 150.58 17078.91 88888.00 2017-07-30 12:48:52.000 211 33797.79 150.62 17078.93 88888.00 2017-07-30 12:48:53.000 211 33797.78 150.59 17078.93 88888.00 2017-07-30 12:48:54.000 211 33797.75 150.56 17078.96 88888.00 2017-07-30 12:48:55.000 211 33797.76 150.58 17078.97 37868.42 2017-07-30 12:48:56.000 211 33797.76 150.59 17078.99 88888.00 2017-07-30 12:48:57.000 211 33797.72 150.58 17078.98 88888.00 2017-07-30 12:48:58.000 211 33797.71 150.63 17078.92 88888.00 2017-07-30 12:48:59.000 211 33797.72 150.68 17078.97 88888.00 2017-07-30 12:49:00.000 211 33797.73 150.67 17078.94 37868.36 2017-07-30 12:49:01.000 211 33797.75 150.65 17078.97 88888.00 2017-07-30 12:49:02.000 211 33797.74 150.63 17078.95 88888.00 2017-07-30 12:49:03.000 211 33797.74 150.61 17078.98 88888.00 2017-07-30 12:49:04.000 211 33797.72 150.62 17078.95 88888.00 2017-07-30 12:49:05.000 211 33797.71 150.62 17078.92 37868.39 2017-07-30 12:49:06.000 211 33797.72 150.66 17078.91 88888.00 2017-07-30 12:49:07.000 211 33797.75 150.65 17078.91 88888.00 2017-07-30 12:49:08.000 211 33797.74 150.69 17078.95 88888.00 2017-07-30 12:49:09.000 211 33797.69 150.68 17078.93 88888.00 2017-07-30 12:49:10.000 211 33797.68 150.67 17078.93 37868.34 2017-07-30 12:49:11.000 211 33797.74 150.66 17078.94 88888.00 2017-07-30 12:49:12.000 211 33797.75 150.66 17078.91 88888.00 2017-07-30 12:49:13.000 211 33797.70 150.64 17078.94 88888.00 2017-07-30 12:49:14.000 211 33797.74 150.64 17078.92 88888.00 2017-07-30 12:49:15.000 211 33797.73 150.65 17078.92 37868.19 2017-07-30 12:49:16.000 211 33797.77 150.67 17078.95 88888.00 2017-07-30 12:49:17.000 211 33797.74 150.67 17078.97 88888.00 2017-07-30 12:49:18.000 211 33797.74 150.64 17078.96 88888.00 2017-07-30 12:49:19.000 211 33797.73 150.63 17078.95 88888.00 2017-07-30 12:49:20.000 211 33797.69 150.65 17078.98 37868.35 2017-07-30 12:49:21.000 211 33797.68 150.64 17079.01 88888.00 2017-07-30 12:49:22.000 211 33797.71 150.63 17079.03 88888.00 2017-07-30 12:49:23.000 211 33797.72 150.62 17079.06 88888.00 2017-07-30 12:49:24.000 211 33797.77 150.66 17079.01 88888.00 2017-07-30 12:49:25.000 211 33797.75 150.65 17078.98 37868.32 2017-07-30 12:49:26.000 211 33797.77 150.66 17078.98 88888.00 2017-07-30 12:49:27.000 211 33797.77 150.67 17078.97 88888.00 2017-07-30 12:49:28.000 211 33797.75 150.68 17078.96 88888.00 2017-07-30 12:49:29.000 211 33797.73 150.69 17078.92 88888.00 2017-07-30 12:49:30.000 211 33797.74 150.67 17078.94 37868.23 2017-07-30 12:49:31.000 211 33797.73 150.70 17079.02 88888.00 2017-07-30 12:49:32.000 211 33797.71 150.71 17078.99 88888.00 2017-07-30 12:49:33.000 211 33797.71 150.66 17079.00 88888.00 2017-07-30 12:49:34.000 211 33797.71 150.63 17078.98 88888.00 2017-07-30 12:49:35.000 211 33797.72 150.62 17078.99 37868.35 2017-07-30 12:49:36.000 211 33797.69 150.59 17079.00 88888.00 2017-07-30 12:49:37.000 211 33797.71 150.61 17079.03 88888.00 2017-07-30 12:49:38.000 211 33797.69 150.64 17079.03 88888.00 2017-07-30 12:49:39.000 211 33797.68 150.68 17079.04 88888.00 2017-07-30 12:49:40.000 211 33797.69 150.69 17079.03 37868.36 2017-07-30 12:49:41.000 211 33797.69 150.66 17079.03 88888.00 2017-07-30 12:49:42.000 211 33797.70 150.70 17079.05 88888.00 2017-07-30 12:49:43.000 211 33797.70 150.75 17079.06 88888.00 2017-07-30 12:49:44.000 211 33797.69 150.74 17079.02 88888.00 2017-07-30 12:49:45.000 211 33797.71 150.72 17079.02 37868.37 2017-07-30 12:49:46.000 211 33797.72 150.69 17078.97 88888.00 2017-07-30 12:49:47.000 211 33797.68 150.72 17078.92 88888.00 2017-07-30 12:49:48.000 211 33797.65 150.69 17078.93 88888.00 2017-07-30 12:49:49.000 211 33797.66 150.64 17078.97 88888.00 2017-07-30 12:49:50.000 211 33797.66 150.65 17078.98 37868.19 2017-07-30 12:49:51.000 211 33797.66 150.70 17079.00 88888.00 2017-07-30 12:49:52.000 211 33797.63 150.64 17078.98 88888.00 2017-07-30 12:49:53.000 211 33797.65 150.62 17078.99 88888.00 2017-07-30 12:49:54.000 211 33797.66 150.65 17079.05 88888.00 2017-07-30 12:49:55.000 211 33797.67 150.62 17079.02 37868.28 2017-07-30 12:49:56.000 211 33797.66 150.61 17079.01 88888.00 2017-07-30 12:49:57.000 211 33797.67 150.66 17079.01 88888.00 2017-07-30 12:49:58.000 211 33797.65 150.64 17079.02 88888.00 2017-07-30 12:49:59.000 211 33797.67 150.64 17079.01 88888.00 2017-07-30 12:50:00.000 211 33797.68 150.63 17078.98 37868.21 2017-07-30 12:50:01.000 211 33797.70 150.65 17078.98 88888.00 2017-07-30 12:50:02.000 211 33797.67 150.64 17078.97 88888.00 2017-07-30 12:50:03.000 211 33797.61 150.61 17078.96 88888.00 2017-07-30 12:50:04.000 211 33797.63 150.63 17078.99 88888.00 2017-07-30 12:50:05.000 211 33797.59 150.63 17078.97 37868.21 2017-07-30 12:50:06.000 211 33797.59 150.63 17078.97 88888.00 2017-07-30 12:50:07.000 211 33797.62 150.65 17079.01 88888.00 2017-07-30 12:50:08.000 211 33797.66 150.69 17079.05 88888.00 2017-07-30 12:50:09.000 211 33797.66 150.70 17079.06 88888.00 2017-07-30 12:50:10.000 211 33797.61 150.67 17079.05 37868.29 2017-07-30 12:50:11.000 211 33797.61 150.67 17079.02 88888.00 2017-07-30 12:50:12.000 211 33797.62 150.70 17079.06 88888.00 2017-07-30 12:50:13.000 211 33797.62 150.73 17079.05 88888.00 2017-07-30 12:50:14.000 211 33797.61 150.72 17079.05 88888.00 2017-07-30 12:50:15.000 211 33797.63 150.71 17079.03 37868.18 2017-07-30 12:50:16.000 211 33797.63 150.70 17079.05 88888.00 2017-07-30 12:50:17.000 211 33797.62 150.70 17079.05 88888.00 2017-07-30 12:50:18.000 211 33797.63 150.72 17079.05 88888.00 2017-07-30 12:50:19.000 211 33797.65 150.71 17079.06 88888.00 2017-07-30 12:50:20.000 211 33797.64 150.74 17079.03 37868.31 2017-07-30 12:50:21.000 211 33797.65 150.78 17079.02 88888.00 2017-07-30 12:50:22.000 211 33797.62 150.77 17079.03 88888.00 2017-07-30 12:50:23.000 211 33797.63 150.81 17079.03 88888.00 2017-07-30 12:50:24.000 211 33797.62 150.76 17079.04 88888.00 2017-07-30 12:50:25.000 211 33797.63 150.76 17079.09 37868.32 2017-07-30 12:50:26.000 211 33797.59 150.78 17079.07 88888.00 2017-07-30 12:50:27.000 211 33797.60 150.73 17079.03 88888.00 2017-07-30 12:50:28.000 211 33797.58 150.76 17079.05 88888.00 2017-07-30 12:50:29.000 211 33797.62 150.78 17079.08 88888.00 2017-07-30 12:50:30.000 211 33797.62 150.78 17079.11 37868.25 2017-07-30 12:50:31.000 211 33797.62 150.78 17079.12 88888.00 2017-07-30 12:50:32.000 211 33797.63 150.77 17079.09 88888.00 2017-07-30 12:50:33.000 211 33797.62 150.76 17079.07 88888.00 2017-07-30 12:50:34.000 211 33797.60 150.73 17079.08 88888.00 2017-07-30 12:50:35.000 211 33797.63 150.74 17079.14 37868.18 2017-07-30 12:50:36.000 211 33797.63 150.79 17079.21 88888.00 2017-07-30 12:50:37.000 211 33797.61 150.79 17079.20 88888.00 2017-07-30 12:50:38.000 211 33797.62 150.79 17079.20 88888.00 2017-07-30 12:50:39.000 211 33797.61 150.75 17079.18 88888.00 2017-07-30 12:50:40.000 211 33797.61 150.75 17079.14 37868.28 2017-07-30 12:50:41.000 211 33797.62 150.74 17079.13 88888.00 2017-07-30 12:50:42.000 211 33797.60 150.74 17079.16 88888.00 2017-07-30 12:50:43.000 211 33797.55 150.79 17079.16 88888.00 2017-07-30 12:50:44.000 211 33797.53 150.81 17079.15 88888.00 2017-07-30 12:50:45.000 211 33797.52 150.78 17079.15 37868.29 2017-07-30 12:50:46.000 211 33797.55 150.80 17079.14 88888.00 2017-07-30 12:50:47.000 211 33797.60 150.80 17079.12 88888.00 2017-07-30 12:50:48.000 211 33797.58 150.81 17079.10 88888.00 2017-07-30 12:50:49.000 211 33797.60 150.85 17079.11 88888.00 2017-07-30 12:50:50.000 211 33797.60 150.84 17079.11 37868.18 2017-07-30 12:50:51.000 211 33797.57 150.84 17079.13 88888.00 2017-07-30 12:50:52.000 211 33797.58 150.85 17079.11 88888.00 2017-07-30 12:50:53.000 211 33797.57 150.85 17079.11 88888.00 2017-07-30 12:50:54.000 211 33797.56 150.85 17079.10 88888.00 2017-07-30 12:50:55.000 211 33797.57 150.87 17079.09 37868.22 2017-07-30 12:50:56.000 211 33797.55 150.90 17079.11 88888.00 2017-07-30 12:50:57.000 211 33797.52 150.88 17079.11 88888.00 2017-07-30 12:50:58.000 211 33797.55 150.90 17079.13 88888.00 2017-07-30 12:50:59.000 211 33797.58 150.92 17079.14 88888.00 2017-07-30 12:51:00.000 211 33797.56 150.93 17079.14 37868.27 2017-07-30 12:51:01.000 211 33797.55 150.88 17079.13 88888.00 2017-07-30 12:51:02.000 211 33797.53 150.90 17079.19 88888.00 2017-07-30 12:51:03.000 211 33797.51 150.93 17079.20 88888.00 2017-07-30 12:51:04.000 211 33797.49 150.91 17079.15 88888.00 2017-07-30 12:51:05.000 211 33797.50 150.87 17079.16 37868.17 2017-07-30 12:51:06.000 211 33797.48 150.88 17079.14 88888.00 2017-07-30 12:51:07.000 211 33797.45 150.89 17079.14 88888.00 2017-07-30 12:51:08.000 211 33797.41 150.92 17079.16 88888.00 2017-07-30 12:51:09.000 211 33797.45 150.89 17079.16 88888.00 2017-07-30 12:51:10.000 211 33797.43 150.88 17079.13 37868.03 2017-07-30 12:51:11.000 211 33797.44 150.86 17079.11 88888.00 2017-07-30 12:51:12.000 211 33797.44 150.89 17079.13 88888.00 2017-07-30 12:51:13.000 211 33797.46 150.92 17079.16 88888.00 2017-07-30 12:51:14.000 211 33797.47 150.92 17079.14 88888.00 2017-07-30 12:51:15.000 211 33797.48 150.89 17079.14 37868.14 2017-07-30 12:51:16.000 211 33797.47 150.91 17079.11 88888.00 2017-07-30 12:51:17.000 211 33797.45 150.93 17079.13 88888.00 2017-07-30 12:51:18.000 211 33797.49 150.92 17079.15 88888.00 2017-07-30 12:51:19.000 211 33797.46 150.95 17079.16 88888.00 2017-07-30 12:51:20.000 211 33797.52 150.96 17079.12 37868.17 2017-07-30 12:51:21.000 211 33797.52 150.95 17079.10 88888.00 2017-07-30 12:51:22.000 211 33797.49 150.97 17079.16 88888.00 2017-07-30 12:51:23.000 211 33797.48 150.98 17079.17 88888.00 2017-07-30 12:51:24.000 211 33797.44 150.97 17079.12 88888.00 2017-07-30 12:51:25.000 211 33797.46 150.97 17079.16 37868.22 2017-07-30 12:51:26.000 211 33797.46 150.99 17079.17 88888.00 2017-07-30 12:51:27.000 211 33797.46 150.99 17079.15 88888.00 2017-07-30 12:51:28.000 211 33797.40 150.96 17079.11 88888.00 2017-07-30 12:51:29.000 211 33797.38 150.95 17079.12 88888.00 2017-07-30 12:51:30.000 211 33797.40 150.97 17079.19 37868.09 2017-07-30 12:51:31.000 211 33797.41 150.99 17079.16 88888.00 2017-07-30 12:51:32.000 211 33797.37 151.00 17079.12 88888.00 2017-07-30 12:51:33.000 211 33797.36 151.00 17079.08 88888.00 2017-07-30 12:51:34.000 211 33797.41 151.00 17079.13 88888.00 2017-07-30 12:51:35.000 211 33797.46 150.98 17079.12 37868.07 2017-07-30 12:51:36.000 211 33797.41 150.92 17079.10 88888.00 2017-07-30 12:51:37.000 211 33797.43 150.93 17079.11 88888.00 2017-07-30 12:51:38.000 211 33797.42 150.97 17079.12 88888.00 2017-07-30 12:51:39.000 211 33797.45 150.94 17079.16 88888.00 2017-07-30 12:51:40.000 211 33797.48 150.93 17079.18 37868.13 2017-07-30 12:51:41.000 211 33797.41 150.92 17079.19 88888.00 2017-07-30 12:51:42.000 211 33797.41 150.93 17079.17 88888.00 2017-07-30 12:51:43.000 211 33797.40 150.96 17079.19 88888.00 2017-07-30 12:51:44.000 211 33797.40 150.97 17079.13 88888.00 2017-07-30 12:51:45.000 211 33797.37 150.96 17079.14 37868.15 2017-07-30 12:51:46.000 211 33797.39 150.98 17079.18 88888.00 2017-07-30 12:51:47.000 211 33797.41 151.00 17079.21 88888.00 2017-07-30 12:51:48.000 211 33797.39 151.00 17079.19 88888.00 2017-07-30 12:51:49.000 211 33797.39 151.00 17079.17 88888.00 2017-07-30 12:51:50.000 211 33797.40 150.97 17079.21 37868.03 2017-07-30 12:51:51.000 211 33797.38 150.99 17079.19 88888.00 2017-07-30 12:51:52.000 211 33797.39 150.98 17079.19 88888.00 2017-07-30 12:51:53.000 211 33797.39 150.97 17079.20 88888.00 2017-07-30 12:51:54.000 211 33797.40 151.00 17079.19 88888.00 2017-07-30 12:51:55.000 211 33797.39 150.98 17079.22 37868.16 2017-07-30 12:51:56.000 211 33797.39 150.99 17079.24 88888.00 2017-07-30 12:51:57.000 211 33797.38 150.96 17079.21 88888.00 2017-07-30 12:51:58.000 211 33797.41 150.94 17079.19 88888.00 2017-07-30 12:51:59.000 211 33797.40 150.98 17079.20 88888.00 2017-07-30 12:52:00.000 211 33797.40 150.97 17079.19 37868.11 2017-07-30 12:52:01.000 211 33797.40 150.95 17079.16 88888.00 2017-07-30 12:52:02.000 211 33797.47 150.98 17079.17 88888.00 2017-07-30 12:52:03.000 211 33797.46 150.97 17079.13 88888.00 2017-07-30 12:52:04.000 211 33797.43 150.97 17079.10 88888.00 2017-07-30 12:52:05.000 211 33797.42 150.93 17079.12 37868.14 2017-07-30 12:52:06.000 211 33797.44 150.92 17079.14 88888.00 2017-07-30 12:52:07.000 211 33797.40 150.95 17079.20 88888.00 2017-07-30 12:52:08.000 211 33797.42 150.94 17079.16 88888.00 2017-07-30 12:52:09.000 211 33797.41 150.93 17079.18 88888.00 2017-07-30 12:52:10.000 211 33797.41 150.95 17079.17 37868.12 2017-07-30 12:52:11.000 211 33797.42 150.97 17079.14 88888.00 2017-07-30 12:52:12.000 211 33797.42 151.01 17079.14 88888.00 2017-07-30 12:52:13.000 211 33797.39 151.01 17079.17 88888.00 2017-07-30 12:52:14.000 211 33797.39 150.99 17079.19 88888.00 2017-07-30 12:52:15.000 211 33797.40 150.99 17079.16 37867.97 2017-07-30 12:52:16.000 211 33797.35 150.99 17079.18 88888.00 2017-07-30 12:52:17.000 211 33797.34 150.98 17079.19 88888.00 2017-07-30 12:52:18.000 211 33797.36 150.97 17079.16 88888.00 2017-07-30 12:52:19.000 211 33797.39 150.99 17079.17 88888.00 2017-07-30 12:52:20.000 211 33797.39 150.98 17079.17 37868.07 2017-07-30 12:52:21.000 211 33797.39 150.99 17079.17 88888.00 2017-07-30 12:52:22.000 211 33797.37 151.00 17079.19 88888.00 2017-07-30 12:52:23.000 211 33797.39 150.96 17079.15 88888.00 2017-07-30 12:52:24.000 211 33797.37 150.99 17079.19 88888.00 2017-07-30 12:52:25.000 211 33797.36 151.00 17079.19 37868.09 2017-07-30 12:52:26.000 211 33797.40 150.99 17079.19 88888.00 2017-07-30 12:52:27.000 211 33797.39 150.98 17079.20 88888.00 2017-07-30 12:52:28.000 211 33797.36 150.94 17079.18 88888.00 2017-07-30 12:52:29.000 211 33797.36 150.93 17079.17 88888.00 2017-07-30 12:52:30.000 211 33797.33 150.91 17079.16 37867.96 2017-07-30 12:52:31.000 211 33797.34 150.88 17079.18 88888.00 2017-07-30 12:52:32.000 211 33797.37 150.89 17079.19 88888.00 2017-07-30 12:52:33.000 211 33797.37 150.93 17079.17 88888.00 2017-07-30 12:52:34.000 211 33797.38 150.96 17079.18 88888.00 2017-07-30 12:52:35.000 211 33797.40 150.94 17079.18 37867.93 2017-07-30 12:52:36.000 211 33797.39 150.90 17079.23 88888.00 2017-07-30 12:52:37.000 211 33797.41 150.91 17079.22 88888.00 2017-07-30 12:52:38.000 211 33797.43 150.94 17079.22 88888.00 2017-07-30 12:52:39.000 211 33797.42 150.96 17079.20 88888.00 2017-07-30 12:52:40.000 211 33797.44 150.92 17079.20 37868.16 2017-07-30 12:52:41.000 211 33797.46 150.96 17079.23 88888.00 2017-07-30 12:52:42.000 211 33797.44 150.97 17079.24 88888.00 2017-07-30 12:52:43.000 211 33797.46 150.96 17079.21 88888.00 2017-07-30 12:52:44.000 211 33797.44 150.91 17079.24 88888.00 2017-07-30 12:52:45.000 211 33797.46 150.91 17079.28 37868.05 2017-07-30 12:52:46.000 211 33797.46 150.92 17079.28 88888.00 2017-07-30 12:52:47.000 211 33797.44 150.93 17079.30 88888.00 2017-07-30 12:52:48.000 211 33797.46 150.94 17079.28 88888.00 2017-07-30 12:52:49.000 211 33797.46 150.99 17079.28 88888.00 2017-07-30 12:52:50.000 211 33797.44 151.00 17079.26 37867.87 2017-07-30 12:52:51.000 211 33797.43 150.99 17079.27 88888.00 2017-07-30 12:52:52.000 211 33797.46 150.98 17079.28 88888.00 2017-07-30 12:52:53.000 211 33797.44 151.00 17079.28 88888.00 2017-07-30 12:52:54.000 211 33797.40 150.99 17079.27 88888.00 2017-07-30 12:52:55.000 211 33797.38 151.00 17079.27 37868.06 2017-07-30 12:52:56.000 211 33797.44 150.99 17079.28 88888.00 2017-07-30 12:52:57.000 211 33797.43 151.00 17079.30 88888.00 2017-07-30 12:52:58.000 211 33797.42 150.99 17079.31 88888.00 2017-07-30 12:52:59.000 211 33797.42 150.99 17079.28 88888.00 2017-07-30 12:53:00.000 211 33797.39 150.98 17079.29 37868.17 2017-07-30 12:53:01.000 211 33797.38 150.99 17079.30 88888.00 2017-07-30 12:53:02.000 211 33797.34 150.99 17079.30 88888.00 2017-07-30 12:53:03.000 211 33797.32 151.00 17079.30 88888.00 2017-07-30 12:53:04.000 211 33797.35 151.04 17079.29 88888.00 2017-07-30 12:53:05.000 211 33797.40 151.04 17079.30 37868.12 2017-07-30 12:53:06.000 211 33797.40 151.02 17079.32 88888.00 2017-07-30 12:53:07.000 211 33797.39 150.99 17079.31 88888.00 2017-07-30 12:53:08.000 211 33797.42 151.02 17079.32 88888.00 2017-07-30 12:53:09.000 211 33797.42 151.02 17079.30 88888.00 2017-07-30 12:53:10.000 211 33797.40 150.99 17079.31 37867.97 2017-07-30 12:53:11.000 211 33797.37 151.00 17079.30 88888.00 2017-07-30 12:53:12.000 211 33797.38 151.04 17079.32 88888.00 2017-07-30 12:53:13.000 211 33797.40 151.04 17079.33 88888.00 2017-07-30 12:53:14.000 211 33797.37 151.03 17079.33 88888.00 2017-07-30 12:53:15.000 211 33797.33 151.10 17079.31 37867.99 2017-07-30 12:53:16.000 211 33797.35 151.05 17079.31 88888.00 2017-07-30 12:53:17.000 211 33797.36 151.04 17079.31 88888.00 2017-07-30 12:53:18.000 211 33797.38 151.06 17079.29 88888.00 2017-07-30 12:53:19.000 211 33797.35 151.06 17079.31 88888.00 2017-07-30 12:53:20.000 211 33797.34 151.03 17079.30 37868.04 2017-07-30 12:53:21.000 211 33797.37 151.02 17079.32 88888.00 2017-07-30 12:53:22.000 211 33797.35 151.01 17079.31 88888.00 2017-07-30 12:53:23.000 211 33797.32 151.00 17079.27 88888.00 2017-07-30 12:53:24.000 211 33797.33 151.00 17079.27 88888.00 2017-07-30 12:53:25.000 211 33797.32 151.01 17079.29 37868.10 2017-07-30 12:53:26.000 211 33797.35 151.01 17079.33 88888.00 2017-07-30 12:53:27.000 211 33797.33 151.01 17079.35 88888.00 2017-07-30 12:53:28.000 211 33797.33 150.99 17079.34 88888.00 2017-07-30 12:53:29.000 211 33797.33 150.98 17079.39 88888.00 2017-07-30 12:53:30.000 211 33797.34 150.96 17079.32 37868.09 2017-07-30 12:53:31.000 211 33797.32 150.94 17079.31 88888.00 2017-07-30 12:53:32.000 211 33797.30 150.95 17079.32 88888.00 2017-07-30 12:53:33.000 211 33797.29 150.97 17079.33 88888.00 2017-07-30 12:53:34.000 211 33797.31 150.98 17079.30 88888.00 2017-07-30 12:53:35.000 211 33797.31 150.96 17079.31 37867.97 2017-07-30 12:53:36.000 211 33797.29 150.95 17079.30 88888.00 2017-07-30 12:53:37.000 211 33797.24 150.97 17079.26 88888.00 2017-07-30 12:53:38.000 211 33797.25 150.94 17079.29 88888.00 2017-07-30 12:53:39.000 211 33797.31 150.91 17079.30 88888.00 2017-07-30 12:53:40.000 211 33797.33 150.92 17079.27 37868.08 2017-07-30 12:53:41.000 211 33797.33 150.96 17079.28 88888.00 2017-07-30 12:53:42.000 211 33797.31 150.98 17079.28 88888.00 2017-07-30 12:53:43.000 211 33797.35 151.00 17079.30 88888.00 2017-07-30 12:53:44.000 211 33797.36 150.97 17079.32 88888.00 2017-07-30 12:53:45.000 211 33797.36 150.98 17079.30 37868.06 2017-07-30 12:53:46.000 211 33797.34 151.00 17079.33 88888.00 2017-07-30 12:53:47.000 211 33797.33 150.96 17079.31 88888.00 2017-07-30 12:53:48.000 211 33797.35 150.96 17079.35 88888.00 2017-07-30 12:53:49.000 211 33797.30 151.00 17079.33 88888.00 2017-07-30 12:53:50.000 211 33797.32 150.99 17079.32 37868.11 2017-07-30 12:53:51.000 211 33797.34 150.96 17079.36 88888.00 2017-07-30 12:53:52.000 211 33797.36 151.00 17079.39 88888.00 2017-07-30 12:53:53.000 211 33797.31 151.04 17079.34 88888.00 2017-07-30 12:53:54.000 211 33797.31 151.01 17079.33 88888.00 2017-07-30 12:53:55.000 211 33797.34 151.01 17079.31 37868.00 2017-07-30 12:53:56.000 211 33797.31 151.00 17079.31 88888.00 2017-07-30 12:53:57.000 211 33797.31 150.98 17079.31 88888.00 2017-07-30 12:53:58.000 211 33797.32 150.97 17079.31 88888.00 2017-07-30 12:53:59.000 211 33797.31 150.95 17079.31 88888.00 2017-07-30 12:54:00.000 211 33797.31 150.95 17079.33 37868.06 2017-07-30 12:54:01.000 211 33797.32 150.96 17079.37 88888.00 2017-07-30 12:54:02.000 211 33797.34 151.02 17079.33 88888.00 2017-07-30 12:54:03.000 211 33797.35 151.00 17079.35 88888.00 2017-07-30 12:54:04.000 211 33797.31 150.97 17079.36 88888.00 2017-07-30 12:54:05.000 211 33797.30 150.95 17079.37 37868.13 2017-07-30 12:54:06.000 211 33797.30 150.99 17079.37 88888.00 2017-07-30 12:54:07.000 211 33797.33 151.01 17079.36 88888.00 2017-07-30 12:54:08.000 211 33797.35 151.04 17079.36 88888.00 2017-07-30 12:54:09.000 211 33797.33 151.05 17079.34 88888.00 2017-07-30 12:54:10.000 211 33797.31 151.03 17079.32 37867.96 2017-07-30 12:54:11.000 211 33797.28 150.99 17079.29 88888.00 2017-07-30 12:54:12.000 211 33797.27 150.99 17079.31 88888.00 2017-07-30 12:54:13.000 211 33797.29 151.00 17079.31 88888.00 2017-07-30 12:54:14.000 211 33797.26 151.01 17079.34 88888.00 2017-07-30 12:54:15.000 211 33797.25 151.02 17079.35 37868.04 2017-07-30 12:54:16.000 211 33797.28 150.98 17079.39 88888.00 2017-07-30 12:54:17.000 211 33797.24 151.01 17079.36 88888.00 2017-07-30 12:54:18.000 211 33797.21 151.01 17079.37 88888.00 2017-07-30 12:54:19.000 211 33797.20 151.00 17079.38 88888.00 2017-07-30 12:54:20.000 211 33797.19 151.00 17079.42 37867.86 2017-07-30 12:54:21.000 211 33797.17 151.03 17079.46 88888.00 2017-07-30 12:54:22.000 211 33797.14 151.02 17079.48 88888.00 2017-07-30 12:54:23.000 211 33797.11 151.02 17079.42 88888.00 2017-07-30 12:54:24.000 211 33797.08 151.03 17079.36 88888.00 2017-07-30 12:54:25.000 211 33797.08 151.06 17079.35 37867.98 2017-07-30 12:54:26.000 211 33797.08 151.04 17079.35 88888.00 2017-07-30 12:54:27.000 211 33797.08 151.05 17079.37 88888.00 2017-07-30 12:54:28.000 211 33797.07 151.05 17079.38 88888.00 2017-07-30 12:54:29.000 211 33797.03 151.04 17079.39 88888.00 2017-07-30 12:54:30.000 211 33797.08 151.07 17079.39 37867.95 2017-07-30 12:54:31.000 211 33797.08 151.04 17079.38 88888.00 2017-07-30 12:54:32.000 211 33797.12 151.03 17079.41 88888.00 2017-07-30 12:54:33.000 211 33797.12 151.06 17079.40 88888.00 2017-07-30 12:54:34.000 211 33797.08 151.05 17079.39 88888.00 2017-07-30 12:54:35.000 211 33797.07 151.05 17079.39 37867.81 2017-07-30 12:54:36.000 211 33797.06 151.10 17079.43 88888.00 2017-07-30 12:54:37.000 211 33797.04 151.11 17079.37 88888.00 2017-07-30 12:54:38.000 211 33797.05 151.10 17079.38 88888.00 2017-07-30 12:54:39.000 211 33797.09 151.07 17079.43 88888.00 2017-07-30 12:54:40.000 211 33797.05 151.05 17079.43 37867.91 2017-07-30 12:54:41.000 211 33797.04 151.08 17079.49 88888.00 2017-07-30 12:54:42.000 211 33797.08 151.08 17079.44 88888.00 2017-07-30 12:54:43.000 211 33797.06 151.06 17079.45 88888.00 2017-07-30 12:54:44.000 211 33797.08 151.04 17079.41 88888.00 2017-07-30 12:54:45.000 211 33797.09 151.08 17079.43 37867.96 2017-07-30 12:54:46.000 211 33797.08 151.10 17079.46 88888.00 2017-07-30 12:54:47.000 211 33797.07 151.08 17079.44 88888.00 2017-07-30 12:54:48.000 211 33797.03 151.07 17079.46 88888.00 2017-07-30 12:54:49.000 211 33797.03 151.07 17079.45 88888.00 2017-07-30 12:54:50.000 211 33797.03 151.09 17079.44 37867.92 2017-07-30 12:54:51.000 211 33797.05 151.05 17079.45 88888.00 2017-07-30 12:54:52.000 211 33797.06 151.05 17079.43 88888.00 2017-07-30 12:54:53.000 211 33797.07 151.09 17079.44 88888.00 2017-07-30 12:54:54.000 211 33797.10 151.09 17079.45 88888.00 2017-07-30 12:54:55.000 211 33797.09 151.05 17079.44 37867.93 2017-07-30 12:54:56.000 211 33797.09 151.04 17079.41 88888.00 2017-07-30 12:54:57.000 211 33797.08 151.04 17079.40 88888.00 2017-07-30 12:54:58.000 211 33797.10 151.04 17079.39 88888.00 2017-07-30 12:54:59.000 211 33797.09 151.02 17079.37 88888.00 2017-07-30 12:55:00.000 211 33797.10 150.99 17079.36 37867.94 2017-07-30 12:55:01.000 211 33797.07 151.04 17079.39 88888.00 2017-07-30 12:55:02.000 211 33797.06 151.05 17079.40 88888.00 2017-07-30 12:55:03.000 211 33797.06 151.02 17079.39 88888.00 2017-07-30 12:55:04.000 211 33797.02 151.04 17079.40 88888.00 2017-07-30 12:55:05.000 211 33796.99 151.05 17079.40 37867.70 2017-07-30 12:55:06.000 211 33797.03 151.05 17079.39 88888.00 2017-07-30 12:55:07.000 211 33797.02 151.05 17079.40 88888.00 2017-07-30 12:55:08.000 211 33796.99 151.09 17079.43 88888.00 2017-07-30 12:55:09.000 211 33797.02 151.10 17079.42 88888.00 2017-07-30 12:55:10.000 211 33797.06 151.11 17079.40 37867.86 2017-07-30 12:55:11.000 211 33797.01 151.14 17079.40 88888.00 2017-07-30 12:55:12.000 211 33797.00 151.17 17079.40 88888.00 2017-07-30 12:55:13.000 211 33797.02 151.16 17079.40 88888.00 2017-07-30 12:55:14.000 211 33797.05 151.16 17079.40 88888.00 2017-07-30 12:55:15.000 211 33797.01 151.15 17079.43 37867.60 2017-07-30 12:55:16.000 211 33797.02 151.14 17079.42 88888.00 2017-07-30 12:55:17.000 211 33797.06 151.13 17079.40 88888.00 2017-07-30 12:55:18.000 211 33797.03 151.09 17079.41 88888.00 2017-07-30 12:55:19.000 211 33797.02 151.10 17079.40 88888.00 2017-07-30 12:55:20.000 211 33796.99 151.09 17079.36 37867.72 2017-07-30 12:55:21.000 211 33796.99 151.07 17079.39 88888.00 2017-07-30 12:55:22.000 211 33797.01 151.11 17079.39 88888.00 2017-07-30 12:55:23.000 211 33797.01 151.11 17079.38 88888.00 2017-07-30 12:55:24.000 211 33797.04 151.11 17079.38 88888.00 2017-07-30 12:55:25.000 211 33797.04 151.11 17079.40 37867.90 2017-07-30 12:55:26.000 211 33797.04 151.09 17079.37 88888.00 2017-07-30 12:55:27.000 211 33797.08 151.05 17079.39 88888.00 2017-07-30 12:55:28.000 211 33797.13 151.04 17079.42 88888.00 2017-07-30 12:55:29.000 211 33797.12 151.07 17079.38 88888.00 2017-07-30 12:55:30.000 211 33797.09 151.11 17079.37 37867.95 2017-07-30 12:55:31.000 211 33797.14 151.09 17079.39 88888.00 2017-07-30 12:55:32.000 211 33797.12 151.08 17079.35 88888.00 2017-07-30 12:55:33.000 211 33797.12 151.07 17079.36 88888.00 2017-07-30 12:55:34.000 211 33797.12 151.06 17079.37 88888.00 2017-07-30 12:55:35.000 211 33797.15 151.06 17079.37 37867.89 2017-07-30 12:55:36.000 211 33797.17 151.05 17079.38 88888.00 2017-07-30 12:55:37.000 211 33797.18 151.04 17079.39 88888.00 2017-07-30 12:55:38.000 211 33797.24 151.04 17079.42 88888.00 2017-07-30 12:55:39.000 211 33797.22 151.05 17079.44 88888.00 2017-07-30 12:55:40.000 211 33797.19 151.04 17079.48 37868.01 2017-07-30 12:55:41.000 211 33797.19 151.02 17079.45 88888.00 2017-07-30 12:55:42.000 211 33797.19 151.01 17079.46 88888.00 2017-07-30 12:55:43.000 211 33797.13 151.00 17079.43 88888.00 2017-07-30 12:55:44.000 211 33797.14 151.01 17079.44 88888.00 2017-07-30 12:55:45.000 211 33797.13 151.01 17079.47 37868.06 2017-07-30 12:55:46.000 211 33797.14 151.08 17079.54 88888.00 2017-07-30 12:55:47.000 211 33797.11 151.09 17079.55 88888.00 2017-07-30 12:55:48.000 211 33797.10 151.06 17079.52 88888.00 2017-07-30 12:55:49.000 211 33797.09 151.09 17079.48 88888.00 2017-07-30 12:55:50.000 211 33797.04 151.11 17079.45 37867.86 2017-07-30 12:55:51.000 211 33797.01 151.11 17079.45 88888.00 2017-07-30 12:55:52.000 211 33796.98 151.08 17079.50 88888.00 2017-07-30 12:55:53.000 211 33796.99 151.09 17079.48 88888.00 2017-07-30 12:55:54.000 211 33796.96 151.10 17079.42 88888.00 2017-07-30 12:55:55.000 211 33796.97 151.12 17079.45 37867.75 2017-07-30 12:55:56.000 211 33796.96 151.17 17079.46 88888.00 2017-07-30 12:55:57.000 211 33796.91 151.19 17079.43 88888.00 2017-07-30 12:55:58.000 211 33796.95 151.18 17079.46 88888.00 2017-07-30 12:55:59.000 211 33796.94 151.18 17079.48 88888.00 2017-07-30 12:56:00.000 211 33796.93 151.20 17079.48 37867.90 2017-07-30 12:56:01.000 211 33796.87 151.18 17079.50 88888.00 2017-07-30 12:56:02.000 211 33796.89 151.20 17079.48 88888.00 2017-07-30 12:56:03.000 211 33796.88 151.23 17079.46 88888.00 2017-07-30 12:56:04.000 211 33796.85 151.24 17079.50 88888.00 2017-07-30 12:56:05.000 211 33796.86 151.27 17079.54 37867.72 2017-07-30 12:56:06.000 211 33796.86 151.28 17079.57 88888.00 2017-07-30 12:56:07.000 211 33796.83 151.26 17079.58 88888.00 2017-07-30 12:56:08.000 211 33796.81 151.28 17079.58 88888.00 2017-07-30 12:56:09.000 211 33796.79 151.28 17079.57 88888.00 2017-07-30 12:56:10.000 211 33796.77 151.24 17079.56 37867.70 2017-07-30 12:56:11.000 211 33796.79 151.27 17079.56 88888.00 2017-07-30 12:56:12.000 211 33796.75 151.28 17079.57 88888.00 2017-07-30 12:56:13.000 211 33796.76 151.31 17079.60 88888.00 2017-07-30 12:56:14.000 211 33796.77 151.28 17079.60 88888.00 2017-07-30 12:56:15.000 211 33796.76 151.29 17079.62 37867.53 2017-07-30 12:56:16.000 211 33796.76 151.32 17079.60 88888.00 2017-07-30 12:56:17.000 211 33796.74 151.28 17079.60 88888.00 2017-07-30 12:56:18.000 211 33796.76 151.28 17079.58 88888.00 2017-07-30 12:56:19.000 211 33796.81 151.25 17079.55 88888.00 2017-07-30 12:56:20.000 211 33796.79 151.25 17079.55 37867.67 2017-07-30 12:56:21.000 211 33796.80 151.24 17079.62 88888.00 2017-07-30 12:56:22.000 211 33796.77 151.23 17079.60 88888.00 2017-07-30 12:56:23.000 211 33796.78 151.22 17079.60 88888.00 2017-07-30 12:56:24.000 211 33796.80 151.21 17079.62 88888.00 2017-07-30 12:56:25.000 211 33796.79 151.21 17079.62 37867.71 2017-07-30 12:56:26.000 211 33796.80 151.18 17079.62 88888.00 2017-07-30 12:56:27.000 211 33796.79 151.19 17079.62 88888.00 2017-07-30 12:56:28.000 211 33796.77 151.22 17079.63 88888.00 2017-07-30 12:56:29.000 211 33796.74 151.23 17079.65 88888.00 2017-07-30 12:56:30.000 211 33796.76 151.28 17079.63 37867.53 2017-07-30 12:56:31.000 211 33796.77 151.27 17079.67 88888.00 2017-07-30 12:56:32.000 211 33796.75 151.25 17079.66 88888.00 2017-07-30 12:56:33.000 211 33796.74 151.24 17079.66 88888.00 2017-07-30 12:56:34.000 211 33796.75 151.28 17079.62 88888.00 2017-07-30 12:56:35.000 211 33796.78 151.25 17079.63 37867.55 2017-07-30 12:56:36.000 211 33796.77 151.25 17079.61 88888.00 2017-07-30 12:56:37.000 211 33796.78 151.22 17079.62 88888.00 2017-07-30 12:56:38.000 211 33796.83 151.20 17079.62 88888.00 2017-07-30 12:56:39.000 211 33796.81 151.18 17079.59 88888.00 2017-07-30 12:56:40.000 211 33796.84 151.20 17079.59 37867.67 2017-07-30 12:56:41.000 211 33796.84 151.18 17079.57 88888.00 2017-07-30 12:56:42.000 211 33796.83 151.16 17079.56 88888.00 2017-07-30 12:56:43.000 211 33796.83 151.13 17079.58 88888.00 2017-07-30 12:56:44.000 211 33796.83 151.12 17079.54 88888.00 2017-07-30 12:56:45.000 211 33796.83 151.12 17079.57 37867.78 2017-07-30 12:56:46.000 211 33796.85 151.14 17079.61 88888.00 2017-07-30 12:56:47.000 211 33796.82 151.13 17079.59 88888.00 2017-07-30 12:56:48.000 211 33796.85 151.14 17079.61 88888.00 2017-07-30 12:56:49.000 211 33796.82 151.10 17079.57 88888.00 2017-07-30 12:56:50.000 211 33796.80 151.11 17079.57 37867.78 2017-07-30 12:56:51.000 211 33796.80 151.05 17079.60 88888.00 2017-07-30 12:56:52.000 211 33796.83 151.04 17079.60 88888.00 2017-07-30 12:56:53.000 211 33796.85 151.04 17079.63 88888.00 2017-07-30 12:56:54.000 211 33796.83 151.04 17079.65 88888.00 2017-07-30 12:56:55.000 211 33796.83 151.04 17079.67 37867.68 2017-07-30 12:56:56.000 211 33796.86 151.03 17079.63 88888.00 2017-07-30 12:56:57.000 211 33796.89 151.06 17079.60 88888.00 2017-07-30 12:56:58.000 211 33796.88 151.05 17079.57 88888.00 2017-07-30 12:56:59.000 211 33796.91 151.04 17079.53 88888.00 2017-07-30 12:57:00.000 211 33796.89 151.02 17079.58 37867.83 2017-07-30 12:57:01.000 211 33796.89 150.99 17079.62 88888.00 2017-07-30 12:57:02.000 211 33796.87 151.02 17079.65 88888.00 2017-07-30 12:57:03.000 211 33796.87 150.99 17079.65 88888.00 2017-07-30 12:57:04.000 211 33796.89 150.97 17079.66 88888.00 2017-07-30 12:57:05.000 211 33796.86 150.98 17079.63 37867.79 2017-07-30 12:57:06.000 211 33796.85 150.97 17079.60 88888.00 2017-07-30 12:57:07.000 211 33796.84 150.98 17079.60 88888.00 2017-07-30 12:57:08.000 211 33796.83 151.01 17079.62 88888.00 2017-07-30 12:57:09.000 211 33796.83 150.97 17079.59 88888.00 2017-07-30 12:57:10.000 211 33796.85 150.97 17079.60 37867.71 2017-07-30 12:57:11.000 211 33796.87 151.01 17079.60 88888.00 2017-07-30 12:57:12.000 211 33796.85 151.02 17079.60 88888.00 2017-07-30 12:57:13.000 211 33796.86 151.01 17079.58 88888.00 2017-07-30 12:57:14.000 211 33796.92 150.99 17079.61 88888.00 2017-07-30 12:57:15.000 211 33796.90 150.97 17079.59 37867.74 2017-07-30 12:57:16.000 211 33796.87 150.98 17079.60 88888.00 2017-07-30 12:57:17.000 211 33796.91 150.97 17079.59 88888.00 2017-07-30 12:57:18.000 211 33796.92 150.99 17079.61 88888.00 2017-07-30 12:57:19.000 211 33796.92 150.96 17079.64 88888.00 2017-07-30 12:57:20.000 211 33796.95 150.97 17079.63 37867.84 2017-07-30 12:57:21.000 211 33797.00 151.02 17079.63 88888.00 2017-07-30 12:57:22.000 211 33796.98 150.99 17079.65 88888.00 2017-07-30 12:57:23.000 211 33796.96 150.97 17079.63 88888.00 2017-07-30 12:57:24.000 211 33796.97 150.98 17079.64 88888.00 2017-07-30 12:57:25.000 211 33796.96 150.99 17079.65 37867.78 2017-07-30 12:57:26.000 211 33796.98 150.98 17079.68 88888.00 2017-07-30 12:57:27.000 211 33796.99 151.00 17079.68 88888.00 2017-07-30 12:57:28.000 211 33796.97 151.02 17079.70 88888.00 2017-07-30 12:57:29.000 211 33796.97 150.97 17079.70 88888.00 2017-07-30 12:57:30.000 211 33796.95 150.97 17079.64 37867.86 2017-07-30 12:57:31.000 211 33796.95 151.04 17079.65 88888.00 2017-07-30 12:57:32.000 211 33796.94 151.04 17079.66 88888.00 2017-07-30 12:57:33.000 211 33796.93 151.00 17079.66 88888.00 2017-07-30 12:57:34.000 211 33796.92 150.99 17079.63 88888.00 2017-07-30 12:57:35.000 211 33796.95 150.97 17079.64 37867.75 2017-07-30 12:57:36.000 211 33796.94 151.00 17079.67 88888.00 2017-07-30 12:57:37.000 211 33796.91 150.99 17079.65 88888.00 2017-07-30 12:57:38.000 211 33796.90 150.99 17079.67 88888.00 2017-07-30 12:57:39.000 211 33796.90 151.00 17079.70 88888.00 2017-07-30 12:57:40.000 211 33796.91 150.99 17079.70 37867.87 2017-07-30 12:57:41.000 211 33796.92 150.96 17079.65 88888.00 2017-07-30 12:57:42.000 211 33796.94 150.97 17079.69 88888.00 2017-07-30 12:57:43.000 211 33796.93 150.94 17079.72 88888.00 2017-07-30 12:57:44.000 211 33796.90 150.96 17079.72 88888.00 2017-07-30 12:57:45.000 211 33796.87 150.96 17079.72 37867.86 2017-07-30 12:57:46.000 211 33796.88 150.95 17079.72 88888.00 2017-07-30 12:57:47.000 211 33796.88 150.94 17079.70 88888.00 2017-07-30 12:57:48.000 211 33796.88 150.92 17079.70 88888.00 2017-07-30 12:57:49.000 211 33796.86 150.90 17079.70 88888.00 2017-07-30 12:57:50.000 211 33796.88 150.89 17079.71 37867.80 2017-07-30 12:57:51.000 211 33796.84 150.88 17079.73 88888.00 2017-07-30 12:57:52.000 211 33796.80 150.90 17079.72 88888.00 2017-07-30 12:57:53.000 211 33796.78 150.92 17079.72 88888.00 2017-07-30 12:57:54.000 211 33796.79 150.95 17079.74 88888.00 2017-07-30 12:57:55.000 211 33796.78 150.88 17079.73 37867.62 2017-07-30 12:57:56.000 211 33796.76 150.93 17079.77 88888.00 2017-07-30 12:57:57.000 211 33796.73 150.94 17079.77 88888.00 2017-07-30 12:57:58.000 211 33796.74 150.93 17079.75 88888.00 2017-07-30 12:57:59.000 211 33796.76 150.96 17079.72 88888.00 2017-07-30 12:58:00.000 211 33796.74 150.92 17079.67 37867.73 2017-07-30 12:58:01.000 211 33796.76 150.91 17079.71 88888.00 2017-07-30 12:58:02.000 211 33796.75 150.92 17079.68 88888.00 2017-07-30 12:58:03.000 211 33796.74 150.92 17079.66 88888.00 2017-07-30 12:58:04.000 211 33796.73 150.97 17079.68 88888.00 2017-07-30 12:58:05.000 211 33796.72 150.97 17079.69 37867.61 2017-07-30 12:58:06.000 211 33796.72 150.95 17079.69 88888.00 2017-07-30 12:58:07.000 211 33796.68 150.95 17079.69 88888.00 2017-07-30 12:58:08.000 211 33796.70 150.95 17079.69 88888.00 2017-07-30 12:58:09.000 211 33796.70 150.93 17079.66 88888.00 2017-07-30 12:58:10.000 211 33796.72 150.92 17079.64 37867.68 2017-07-30 12:58:11.000 211 33796.75 150.96 17079.67 88888.00 2017-07-30 12:58:12.000 211 33796.69 150.95 17079.66 88888.00 2017-07-30 12:58:13.000 211 33796.72 150.98 17079.69 88888.00 2017-07-30 12:58:14.000 211 33796.74 151.02 17079.66 88888.00 2017-07-30 12:58:15.000 211 33796.70 151.00 17079.71 37867.57 2017-07-30 12:58:16.000 211 33796.67 150.97 17079.79 88888.00 2017-07-30 12:58:17.000 211 33796.65 150.94 17079.77 88888.00 2017-07-30 12:58:18.000 211 33796.64 150.97 17079.75 88888.00 2017-07-30 12:58:19.000 211 33796.66 150.98 17079.72 88888.00 2017-07-30 12:58:20.000 211 33796.68 150.98 17079.74 37867.73 2017-07-30 12:58:21.000 211 33796.70 151.01 17079.72 88888.00 2017-07-30 12:58:22.000 211 33796.69 151.01 17079.77 88888.00 2017-07-30 12:58:23.000 211 33796.68 150.98 17079.76 88888.00 2017-07-30 12:58:24.000 211 33796.67 150.97 17079.75 88888.00 2017-07-30 12:58:25.000 211 33796.65 150.97 17079.76 37867.72 2017-07-30 12:58:26.000 211 33796.64 150.96 17079.79 88888.00 2017-07-30 12:58:27.000 211 33796.64 150.96 17079.76 88888.00 2017-07-30 12:58:28.000 211 33796.65 150.94 17079.79 88888.00 2017-07-30 12:58:29.000 211 33796.72 150.94 17079.79 88888.00 2017-07-30 12:58:30.000 211 33796.73 150.95 17079.79 37867.77 2017-07-30 12:58:31.000 211 33796.76 150.94 17079.80 88888.00 2017-07-30 12:58:32.000 211 33796.77 150.94 17079.79 88888.00 2017-07-30 12:58:33.000 211 33796.76 150.95 17079.77 88888.00 2017-07-30 12:58:34.000 211 33796.76 150.93 17079.77 88888.00 2017-07-30 12:58:35.000 211 33796.76 150.94 17079.75 37867.69 2017-07-30 12:58:36.000 211 33796.76 150.98 17079.73 88888.00 2017-07-30 12:58:37.000 211 33796.73 150.97 17079.72 88888.00 2017-07-30 12:58:38.000 211 33796.75 150.97 17079.72 88888.00 2017-07-30 12:58:39.000 211 33796.74 150.95 17079.74 88888.00 2017-07-30 12:58:40.000 211 33796.76 150.97 17079.81 37867.72 2017-07-30 12:58:41.000 211 33796.76 151.00 17079.76 88888.00 2017-07-30 12:58:42.000 211 33796.79 150.98 17079.75 88888.00 2017-07-30 12:58:43.000 211 33796.78 151.01 17079.75 88888.00 2017-07-30 12:58:44.000 211 33796.76 151.01 17079.78 88888.00 2017-07-30 12:58:45.000 211 33796.77 151.01 17079.78 37867.71 2017-07-30 12:58:46.000 211 33796.78 150.98 17079.72 88888.00 2017-07-30 12:58:47.000 211 33796.74 151.01 17079.71 88888.00 2017-07-30 12:58:48.000 211 33796.75 150.99 17079.69 88888.00 2017-07-30 12:58:49.000 211 33796.74 150.98 17079.78 88888.00 2017-07-30 12:58:50.000 211 33796.71 150.98 17079.76 37867.79 2017-07-30 12:58:51.000 211 33796.70 150.96 17079.76 88888.00 2017-07-30 12:58:52.000 211 33796.71 151.01 17079.77 88888.00 2017-07-30 12:58:53.000 211 33796.73 151.00 17079.74 88888.00 2017-07-30 12:58:54.000 211 33796.72 150.99 17079.79 88888.00 2017-07-30 12:58:55.000 211 33796.75 151.03 17079.79 37867.72 2017-07-30 12:58:56.000 211 33796.73 151.03 17079.77 88888.00 2017-07-30 12:58:57.000 211 33796.71 151.02 17079.81 88888.00 2017-07-30 12:58:58.000 211 33796.71 151.03 17079.79 88888.00 2017-07-30 12:58:59.000 211 33796.72 151.03 17079.79 88888.00 2017-07-30 12:59:00.000 211 33796.74 151.03 17079.79 37867.77 2017-07-30 12:59:01.000 211 33796.72 151.02 17079.79 88888.00 2017-07-30 12:59:02.000 211 33796.74 151.06 17079.78 88888.00 2017-07-30 12:59:03.000 211 33796.74 151.01 17079.79 88888.00 2017-07-30 12:59:04.000 211 33796.71 151.06 17079.77 88888.00 2017-07-30 12:59:05.000 211 33796.72 151.08 17079.76 37867.80 2017-07-30 12:59:06.000 211 33796.70 151.10 17079.76 88888.00 2017-07-30 12:59:07.000 211 33796.68 151.10 17079.77 88888.00 2017-07-30 12:59:08.000 211 33796.70 151.06 17079.83 88888.00 2017-07-30 12:59:09.000 211 33796.78 151.06 17079.84 88888.00 2017-07-30 12:59:10.000 211 33796.78 151.15 17079.84 37867.80 2017-07-30 12:59:11.000 211 33796.76 151.14 17079.88 88888.00 2017-07-30 12:59:12.000 211 33796.70 151.14 17079.90 88888.00 2017-07-30 12:59:13.000 211 33796.68 151.11 17079.91 88888.00 2017-07-30 12:59:14.000 211 33796.71 151.12 17079.92 88888.00 2017-07-30 12:59:15.000 211 33796.72 151.10 17079.90 37867.66 2017-07-30 12:59:16.000 211 33796.71 151.11 17079.86 88888.00 2017-07-30 12:59:17.000 211 33796.67 151.10 17079.87 88888.00 2017-07-30 12:59:18.000 211 33796.69 151.10 17079.89 88888.00 2017-07-30 12:59:19.000 211 33796.71 151.10 17079.87 88888.00 2017-07-30 12:59:20.000 211 33796.70 151.08 17079.90 37867.56 2017-07-30 12:59:21.000 211 33796.72 151.09 17079.87 88888.00 2017-07-30 12:59:22.000 211 33796.70 151.08 17079.85 88888.00 2017-07-30 12:59:23.000 211 33796.68 151.13 17079.86 88888.00 2017-07-30 12:59:24.000 211 33796.69 151.14 17079.83 88888.00 2017-07-30 12:59:25.000 211 33796.73 151.16 17079.87 37867.78 2017-07-30 12:59:26.000 211 33796.69 151.15 17079.87 88888.00 2017-07-30 12:59:27.000 211 33796.67 151.12 17079.87 88888.00 2017-07-30 12:59:28.000 211 33796.65 151.16 17079.88 88888.00 2017-07-30 12:59:29.000 211 33796.67 151.16 17079.85 88888.00 2017-07-30 12:59:30.000 211 33796.68 151.16 17079.83 37867.73 2017-07-30 12:59:31.000 211 33796.65 151.14 17079.83 88888.00 2017-07-30 12:59:32.000 211 33796.63 151.19 17079.85 88888.00 2017-07-30 12:59:33.000 211 33796.66 151.19 17079.81 88888.00 2017-07-30 12:59:34.000 211 33796.65 151.21 17079.78 88888.00 2017-07-30 12:59:35.000 211 33796.64 151.19 17079.81 37867.63 2017-07-30 12:59:36.000 211 33796.64 151.20 17079.83 88888.00 2017-07-30 12:59:37.000 211 33796.66 151.20 17079.80 88888.00 2017-07-30 12:59:38.000 211 33796.68 151.22 17079.79 88888.00 2017-07-30 12:59:39.000 211 33796.64 151.22 17079.79 88888.00 2017-07-30 12:59:40.000 211 33796.64 151.20 17079.77 37867.75 2017-07-30 12:59:41.000 211 33796.66 151.21 17079.82 88888.00 2017-07-30 12:59:42.000 211 33796.61 151.19 17079.84 88888.00 2017-07-30 12:59:43.000 211 33796.62 151.19 17079.84 88888.00 2017-07-30 12:59:44.000 211 33796.65 151.21 17079.84 88888.00 2017-07-30 12:59:45.000 211 33796.63 151.20 17079.81 37867.61 2017-07-30 12:59:46.000 211 33796.64 151.21 17079.81 88888.00 2017-07-30 12:59:47.000 211 33796.65 151.24 17079.82 88888.00 2017-07-30 12:59:48.000 211 33796.66 151.22 17079.86 88888.00 2017-07-30 12:59:49.000 211 33796.66 151.23 17079.91 88888.00 2017-07-30 12:59:50.000 211 33796.66 151.23 17079.89 37867.66 2017-07-30 12:59:51.000 211 33796.65 151.27 17079.88 88888.00 2017-07-30 12:59:52.000 211 33796.59 151.28 17079.90 88888.00 2017-07-30 12:59:53.000 211 33796.58 151.23 17079.90 88888.00 2017-07-30 12:59:54.000 211 33796.61 151.25 17079.88 88888.00 2017-07-30 12:59:55.000 211 33796.62 151.24 17079.84 37867.70 2017-07-30 12:59:56.000 211 33796.64 151.22 17079.85 88888.00 2017-07-30 12:59:57.000 211 33796.62 151.28 17079.90 88888.00 2017-07-30 12:59:58.000 211 33796.61 151.28 17079.86 88888.00 2017-07-30 12:59:59.000 211 33796.56 151.25 17079.85 88888.00 2017-07-30 13:00:00.000 211 33796.57 151.29 17079.89 37867.59 2017-07-30 13:00:01.000 211 33796.54 151.27 17079.92 88888.00 2017-07-30 13:00:02.000 211 33796.54 151.27 17079.90 88888.00 2017-07-30 13:00:03.000 211 33796.56 151.30 17079.89 88888.00 2017-07-30 13:00:04.000 211 33796.53 151.36 17079.92 88888.00 2017-07-30 13:00:05.000 211 33796.48 151.33 17079.91 37867.64 2017-07-30 13:00:06.000 211 33796.47 151.34 17079.91 88888.00 2017-07-30 13:00:07.000 211 33796.46 151.40 17079.92 88888.00 2017-07-30 13:00:08.000 211 33796.47 151.41 17079.89 88888.00 2017-07-30 13:00:09.000 211 33796.47 151.41 17079.88 88888.00 2017-07-30 13:00:10.000 211 33796.49 151.44 17079.90 37867.60 2017-07-30 13:00:11.000 211 33796.47 151.44 17079.91 88888.00 2017-07-30 13:00:12.000 211 33796.47 151.42 17079.89 88888.00 2017-07-30 13:00:13.000 211 33796.49 151.44 17079.90 88888.00 2017-07-30 13:00:14.000 211 33796.49 151.45 17079.90 88888.00 2017-07-30 13:00:15.000 211 33796.46 151.42 17079.93 37867.60 2017-07-30 13:00:16.000 211 33796.50 151.46 17079.91 88888.00 2017-07-30 13:00:17.000 211 33796.50 151.41 17079.90 88888.00 2017-07-30 13:00:18.000 211 33796.50 151.38 17079.90 88888.00 2017-07-30 13:00:19.000 211 33796.50 151.43 17079.84 88888.00 2017-07-30 13:00:20.000 211 33796.56 151.45 17079.90 37867.47 2017-07-30 13:00:21.000 211 33796.55 151.41 17079.91 88888.00 2017-07-30 13:00:22.000 211 33796.49 151.43 17079.91 88888.00 2017-07-30 13:00:23.000 211 33796.47 151.44 17079.90 88888.00 2017-07-30 13:00:24.000 211 33796.45 151.44 17079.90 88888.00 2017-07-30 13:00:25.000 211 33796.45 151.45 17079.88 37867.48 2017-07-30 13:00:26.000 211 33796.47 151.46 17079.90 88888.00 2017-07-30 13:00:27.000 211 33796.45 151.46 17079.90 88888.00 2017-07-30 13:00:28.000 211 33796.44 151.49 17079.88 88888.00 2017-07-30 13:00:29.000 211 33796.48 151.50 17079.88 88888.00 2017-07-30 13:00:30.000 211 33796.50 151.49 17079.90 37867.61 2017-07-30 13:00:31.000 211 33796.47 151.50 17079.95 88888.00 2017-07-30 13:00:32.000 211 33796.49 151.51 17079.96 88888.00 2017-07-30 13:00:33.000 211 33796.48 151.53 17079.93 88888.00 2017-07-30 13:00:34.000 211 33796.45 151.50 17079.94 88888.00 2017-07-30 13:00:35.000 211 33796.48 151.46 17079.95 37867.58 2017-07-30 13:00:36.000 211 33796.49 151.49 17079.94 88888.00 2017-07-30 13:00:37.000 211 33796.49 151.51 17079.90 88888.00 2017-07-30 13:00:38.000 211 33796.51 151.50 17079.94 88888.00 2017-07-30 13:00:39.000 211 33796.47 151.52 17079.95 88888.00 2017-07-30 13:00:40.000 211 33796.45 151.52 17079.96 37867.45 2017-07-30 13:00:41.000 211 33796.47 151.53 17079.98 88888.00 2017-07-30 13:00:42.000 211 33796.45 151.50 17079.97 88888.00 2017-07-30 13:00:43.000 211 33796.48 151.48 17079.99 88888.00 2017-07-30 13:00:44.000 211 33796.46 151.51 17080.03 88888.00 2017-07-30 13:00:45.000 211 33796.45 151.52 17080.00 37867.58 2017-07-30 13:00:46.000 211 33796.47 151.58 17079.96 88888.00 2017-07-30 13:00:47.000 211 33796.52 151.59 17079.98 88888.00 2017-07-30 13:00:48.000 211 33796.49 151.59 17079.96 88888.00 2017-07-30 13:00:49.000 211 33796.42 151.60 17079.97 88888.00 2017-07-30 13:00:50.000 211 33796.40 151.61 17079.99 37867.55 2017-07-30 13:00:51.000 211 33796.41 151.57 17079.99 88888.00 2017-07-30 13:00:52.000 211 33796.42 151.54 17079.99 88888.00 2017-07-30 13:00:53.000 211 33796.42 151.52 17079.95 88888.00 2017-07-30 13:00:54.000 211 33796.42 151.59 17079.95 88888.00 2017-07-30 13:00:55.000 211 33796.36 151.57 17079.95 37867.39 2017-07-30 13:00:56.000 211 33796.34 151.60 17080.00 88888.00 2017-07-30 13:00:57.000 211 33796.33 151.61 17079.99 88888.00 2017-07-30 13:00:58.000 211 33796.34 151.56 17080.00 88888.00 2017-07-30 13:00:59.000 211 33796.31 151.57 17080.01 88888.00 2017-07-30 13:01:00.000 211 33796.28 151.59 17080.03 37867.34 2017-07-30 13:01:01.000 211 33796.28 151.60 17080.05 88888.00 2017-07-30 13:01:02.000 211 33796.24 151.58 17080.02 88888.00 2017-07-30 13:01:03.000 211 33796.19 151.59 17080.03 88888.00 2017-07-30 13:01:04.000 211 33796.22 151.63 17079.99 88888.00 2017-07-30 13:01:05.000 211 33796.21 151.67 17080.02 37867.38 2017-07-30 13:01:06.000 211 33796.21 151.69 17080.04 88888.00 2017-07-30 13:01:07.000 211 33796.22 151.67 17080.05 88888.00 2017-07-30 13:01:08.000 211 33796.20 151.70 17080.06 88888.00 2017-07-30 13:01:09.000 211 33796.16 151.70 17080.10 88888.00 2017-07-30 13:01:10.000 211 33796.12 151.68 17080.05 37867.33 2017-07-30 13:01:11.000 211 33796.10 151.71 17080.05 88888.00 2017-07-30 13:01:12.000 211 33796.08 151.76 17080.07 88888.00 2017-07-30 13:01:13.000 211 33796.06 151.73 17080.05 88888.00 2017-07-30 13:01:14.000 211 33796.05 151.70 17080.07 88888.00 2017-07-30 13:01:15.000 211 33796.06 151.71 17080.10 37867.21 2017-07-30 13:01:16.000 211 33796.05 151.70 17080.05 88888.00 2017-07-30 13:01:17.000 211 33796.02 151.73 17079.99 88888.00 2017-07-30 13:01:18.000 211 33796.04 151.76 17079.96 88888.00 2017-07-30 13:01:19.000 211 33796.05 151.79 17079.99 88888.00 2017-07-30 13:01:20.000 211 33796.06 151.82 17079.99 37867.35 2017-07-30 13:01:21.000 211 33796.02 151.83 17079.98 88888.00 2017-07-30 13:01:22.000 211 33796.02 151.80 17079.97 88888.00 2017-07-30 13:01:23.000 211 33795.99 151.78 17079.98 88888.00 2017-07-30 13:01:24.000 211 33795.99 151.83 17079.98 88888.00 2017-07-30 13:01:25.000 211 33795.98 151.81 17079.96 37867.29 2017-07-30 13:01:26.000 211 33796.01 151.84 17080.02 88888.00 2017-07-30 13:01:27.000 211 33796.06 151.87 17080.03 88888.00 2017-07-30 13:01:28.000 211 33796.04 151.89 17080.03 88888.00 2017-07-30 13:01:29.000 211 33796.01 151.89 17080.05 88888.00 2017-07-30 13:01:30.000 211 33796.01 151.88 17080.06 37867.18 2017-07-30 13:01:31.000 211 33796.00 151.88 17080.08 88888.00 2017-07-30 13:01:32.000 211 33796.04 151.93 17080.08 88888.00 2017-07-30 13:01:33.000 211 33796.03 151.91 17080.09 88888.00 2017-07-30 13:01:34.000 211 33796.00 151.90 17080.09 88888.00 2017-07-30 13:01:35.000 211 33795.99 151.86 17080.07 37867.16 2017-07-30 13:01:36.000 211 33795.98 151.89 17080.10 88888.00 2017-07-30 13:01:37.000 211 33795.94 151.91 17080.15 88888.00 2017-07-30 13:01:38.000 211 33795.94 151.92 17080.14 88888.00 2017-07-30 13:01:39.000 211 33795.92 151.91 17080.09 88888.00 2017-07-30 13:01:40.000 211 33795.97 151.90 17080.07 37867.08 2017-07-30 13:01:41.000 211 33795.98 151.95 17080.07 88888.00 2017-07-30 13:01:42.000 211 33795.92 151.98 17080.08 88888.00 2017-07-30 13:01:43.000 211 33795.94 151.96 17080.09 88888.00 2017-07-30 13:01:44.000 211 33796.02 151.97 17080.06 88888.00 2017-07-30 13:01:45.000 211 33796.04 151.99 17080.04 37867.15 2017-07-30 13:01:46.000 211 33796.04 152.03 17080.06 88888.00 2017-07-30 13:01:47.000 211 33796.03 152.01 17080.04 88888.00 2017-07-30 13:01:48.000 211 33796.05 151.93 17080.06 88888.00 2017-07-30 13:01:49.000 211 33796.04 151.92 17080.02 88888.00 2017-07-30 13:01:50.000 211 33796.06 151.93 17080.02 37867.29 2017-07-30 13:01:51.000 211 33796.04 151.97 17080.07 88888.00 2017-07-30 13:01:52.000 211 33796.02 151.96 17080.04 88888.00 2017-07-30 13:01:53.000 211 33796.00 151.96 17080.03 88888.00 2017-07-30 13:01:54.000 211 33796.02 151.98 17080.04 88888.00 2017-07-30 13:01:55.000 211 33796.04 151.96 17080.02 37867.19 2017-07-30 13:01:56.000 211 33796.05 151.98 17080.02 88888.00 2017-07-30 13:01:57.000 211 33796.04 151.99 17080.02 88888.00 2017-07-30 13:01:58.000 211 33796.05 151.97 17080.06 88888.00 2017-07-30 13:01:59.000 211 33796.06 151.92 17080.08 88888.00 2017-07-30 13:02:00.000 211 33796.10 151.91 17080.09 37867.24 2017-07-30 13:02:01.000 211 33796.09 151.89 17080.09 88888.00 2017-07-30 13:02:02.000 211 33796.07 151.87 17080.07 88888.00 2017-07-30 13:02:03.000 211 33796.09 151.90 17080.10 88888.00 2017-07-30 13:02:04.000 211 33796.11 151.92 17080.08 88888.00 2017-07-30 13:02:05.000 211 33796.11 151.94 17080.06 37867.19 2017-07-30 13:02:06.000 211 33796.10 151.94 17080.08 88888.00 2017-07-30 13:02:07.000 211 33796.07 151.92 17080.08 88888.00 2017-07-30 13:02:08.000 211 33796.06 151.93 17080.10 88888.00 2017-07-30 13:02:09.000 211 33796.05 151.99 17080.11 88888.00 2017-07-30 13:02:10.000 211 33796.07 151.98 17080.12 37867.25 2017-07-30 13:02:11.000 211 33796.10 151.99 17080.12 88888.00 2017-07-30 13:02:12.000 211 33796.08 151.95 17080.13 88888.00 2017-07-30 13:02:13.000 211 33796.11 151.95 17080.11 88888.00 2017-07-30 13:02:14.000 211 33796.11 151.94 17080.14 88888.00 2017-07-30 13:02:15.000 211 33796.10 151.93 17080.16 37867.25 2017-07-30 13:02:16.000 211 33796.12 151.95 17080.19 88888.00 2017-07-30 13:02:17.000 211 33796.12 151.91 17080.18 88888.00 2017-07-30 13:02:18.000 211 33796.13 151.89 17080.14 88888.00 2017-07-30 13:02:19.000 211 33796.11 151.90 17080.13 88888.00 2017-07-30 13:02:20.000 211 33796.12 151.89 17080.15 37867.31 2017-07-30 13:02:21.000 211 33796.11 151.88 17080.17 88888.00 2017-07-30 13:02:22.000 211 33796.12 151.84 17080.18 88888.00 2017-07-30 13:02:23.000 211 33796.13 151.85 17080.18 88888.00 2017-07-30 13:02:24.000 211 33796.15 151.90 17080.16 88888.00 2017-07-30 13:02:25.000 211 33796.17 151.91 17080.19 37867.45 2017-07-30 13:02:26.000 211 33796.16 151.90 17080.16 88888.00 2017-07-30 13:02:27.000 211 33796.15 151.90 17080.12 88888.00 2017-07-30 13:02:28.000 211 33796.13 151.92 17080.15 88888.00 2017-07-30 13:02:29.000 211 33796.08 151.88 17080.17 88888.00 2017-07-30 13:02:30.000 211 33796.06 151.88 17080.13 37867.28 2017-07-30 13:02:31.000 211 33796.06 151.94 17080.11 88888.00 2017-07-30 13:02:32.000 211 33796.07 151.96 17080.13 88888.00 2017-07-30 13:02:33.000 211 33796.07 151.93 17080.15 88888.00 2017-07-30 13:02:34.000 211 33796.08 151.90 17080.13 88888.00 2017-07-30 13:02:35.000 211 33796.05 151.89 17080.14 37867.26 2017-07-30 13:02:36.000 211 33796.07 151.90 17080.15 88888.00 2017-07-30 13:02:37.000 211 33796.11 151.93 17080.17 88888.00 2017-07-30 13:02:38.000 211 33796.10 151.89 17080.17 88888.00 2017-07-30 13:02:39.000 211 33796.08 151.89 17080.16 88888.00 2017-07-30 13:02:40.000 211 33796.11 151.93 17080.18 37867.37 2017-07-30 13:02:41.000 211 33796.08 151.92 17080.19 88888.00 2017-07-30 13:02:42.000 211 33796.09 151.91 17080.23 88888.00 2017-07-30 13:02:43.000 211 33796.10 151.90 17080.23 88888.00 2017-07-30 13:02:44.000 211 33796.10 151.88 17080.22 88888.00 2017-07-30 13:02:45.000 211 33796.09 151.83 17080.22 37867.32 2017-07-30 13:02:46.000 211 33796.13 151.84 17080.23 88888.00 2017-07-30 13:02:47.000 211 33796.14 151.82 17080.24 88888.00 2017-07-30 13:02:48.000 211 33796.14 151.86 17080.22 88888.00 2017-07-30 13:02:49.000 211 33796.11 151.91 17080.22 88888.00 2017-07-30 13:02:50.000 211 33796.11 151.96 17080.21 37867.40 2017-07-30 13:02:51.000 211 33796.12 152.00 17080.19 88888.00 2017-07-30 13:02:52.000 211 33796.15 151.96 17080.20 88888.00 2017-07-30 13:02:53.000 211 33796.10 151.93 17080.18 88888.00 2017-07-30 13:02:54.000 211 33796.10 151.90 17080.20 88888.00 2017-07-30 13:02:55.000 211 33796.14 151.93 17080.20 37867.39 2017-07-30 13:02:56.000 211 33796.14 151.92 17080.19 88888.00 2017-07-30 13:02:57.000 211 33796.09 151.93 17080.25 88888.00 2017-07-30 13:02:58.000 211 33796.10 151.91 17080.25 88888.00 2017-07-30 13:02:59.000 211 33796.12 151.91 17080.27 88888.00 2017-07-30 13:03:00.000 211 33796.12 151.89 17080.30 37867.33 2017-07-30 13:03:01.000 211 33796.14 151.92 17080.27 88888.00 2017-07-30 13:03:02.000 211 33796.13 151.93 17080.20 88888.00 2017-07-30 13:03:03.000 211 33796.12 151.94 17080.17 88888.00 2017-07-30 13:03:04.000 211 33796.14 151.95 17080.23 88888.00 2017-07-30 13:03:05.000 211 33796.10 151.98 17080.22 37867.29 2017-07-30 13:03:06.000 211 33796.11 151.94 17080.22 88888.00 2017-07-30 13:03:07.000 211 33796.09 151.90 17080.21 88888.00 2017-07-30 13:03:08.000 211 33796.09 151.88 17080.22 88888.00 2017-07-30 13:03:09.000 211 33796.11 151.91 17080.21 88888.00 2017-07-30 13:03:10.000 211 33796.09 151.92 17080.24 37867.25 2017-07-30 13:03:11.000 211 33796.09 151.93 17080.22 88888.00 2017-07-30 13:03:12.000 211 33796.06 151.91 17080.19 88888.00 2017-07-30 13:03:13.000 211 33796.04 151.88 17080.22 88888.00 2017-07-30 13:03:14.000 211 33796.06 151.89 17080.25 88888.00 2017-07-30 13:03:15.000 211 33796.07 151.90 17080.24 37867.36 2017-07-30 13:03:16.000 211 33796.09 151.85 17080.20 88888.00 2017-07-30 13:03:17.000 211 33796.09 151.86 17080.21 88888.00 2017-07-30 13:03:18.000 211 33796.09 151.85 17080.19 88888.00 2017-07-30 13:03:19.000 211 33796.11 151.88 17080.17 88888.00 2017-07-30 13:03:20.000 211 33796.10 151.86 17080.18 37867.42 2017-07-30 13:03:21.000 211 33796.09 151.85 17080.20 88888.00 2017-07-30 13:03:22.000 211 33796.07 151.87 17080.21 88888.00 2017-07-30 13:03:23.000 211 33796.05 151.84 17080.23 88888.00 2017-07-30 13:03:24.000 211 33796.03 151.85 17080.22 88888.00 2017-07-30 13:03:25.000 211 33796.05 151.92 17080.25 37867.26 2017-07-30 13:03:26.000 211 33796.09 151.91 17080.24 88888.00 2017-07-30 13:03:27.000 211 33796.05 151.88 17080.23 88888.00 2017-07-30 13:03:28.000 211 33796.05 151.86 17080.23 88888.00 2017-07-30 13:03:29.000 211 33796.04 151.84 17080.24 88888.00 2017-07-30 13:03:30.000 211 33796.01 151.85 17080.22 37867.38 2017-07-30 13:03:31.000 211 33796.06 151.87 17080.21 88888.00 2017-07-30 13:03:32.000 211 33796.07 151.93 17080.24 88888.00 2017-07-30 13:03:33.000 211 33796.08 151.90 17080.24 88888.00 2017-07-30 13:03:34.000 211 33796.05 151.91 17080.22 88888.00 2017-07-30 13:03:35.000 211 33796.03 151.88 17080.23 37867.32 2017-07-30 13:03:36.000 211 33796.02 151.90 17080.23 88888.00 2017-07-30 13:03:37.000 211 33796.02 151.92 17080.27 88888.00 2017-07-30 13:03:38.000 211 33796.03 151.93 17080.27 88888.00 2017-07-30 13:03:39.000 211 33796.04 151.91 17080.24 88888.00 2017-07-30 13:03:40.000 211 33796.01 151.92 17080.28 37867.33 2017-07-30 13:03:41.000 211 33796.01 151.88 17080.25 88888.00 2017-07-30 13:03:42.000 211 33795.99 151.87 17080.24 88888.00 2017-07-30 13:03:43.000 211 33795.98 151.86 17080.29 88888.00 2017-07-30 13:03:44.000 211 33796.00 151.87 17080.28 88888.00 2017-07-30 13:03:45.000 211 33796.02 151.85 17080.33 37867.31 2017-07-30 13:03:46.000 211 33795.98 151.82 17080.29 88888.00 2017-07-30 13:03:47.000 211 33795.97 151.82 17080.29 88888.00 2017-07-30 13:03:48.000 211 33795.98 151.82 17080.31 88888.00 2017-07-30 13:03:49.000 211 33796.01 151.88 17080.34 88888.00 2017-07-30 13:03:50.000 211 33795.98 151.89 17080.33 37867.26 2017-07-30 13:03:51.000 211 33795.95 151.87 17080.27 88888.00 2017-07-30 13:03:52.000 211 33795.95 151.89 17080.24 88888.00 2017-07-30 13:03:53.000 211 33795.94 151.89 17080.28 88888.00 2017-07-30 13:03:54.000 211 33795.96 151.86 17080.27 88888.00 2017-07-30 13:03:55.000 211 33795.95 151.86 17080.29 37867.33 2017-07-30 13:03:56.000 211 33795.92 151.86 17080.30 88888.00 2017-07-30 13:03:57.000 211 33795.94 151.91 17080.34 88888.00 2017-07-30 13:03:58.000 211 33795.95 151.92 17080.29 88888.00 2017-07-30 13:03:59.000 211 33795.93 151.92 17080.28 88888.00 2017-07-30 13:04:00.000 211 33795.94 151.93 17080.31 37867.18 2017-07-30 13:04:01.000 211 33795.94 151.93 17080.35 88888.00 2017-07-30 13:04:02.000 211 33795.90 151.96 17080.35 88888.00 2017-07-30 13:04:03.000 211 33795.90 151.98 17080.35 88888.00 2017-07-30 13:04:04.000 211 33795.88 151.95 17080.33 88888.00 2017-07-30 13:04:05.000 211 33795.88 151.91 17080.35 37867.26 2017-07-30 13:04:06.000 211 33795.94 151.89 17080.35 88888.00 2017-07-30 13:04:07.000 211 33795.90 151.87 17080.32 88888.00 2017-07-30 13:04:08.000 211 33795.87 151.89 17080.34 88888.00 2017-07-30 13:04:09.000 211 33795.88 151.92 17080.32 88888.00 2017-07-30 13:04:10.000 211 33795.86 151.92 17080.38 37867.24 2017-07-30 13:04:11.000 211 33795.84 151.91 17080.40 88888.00 2017-07-30 13:04:12.000 211 33795.85 151.95 17080.40 88888.00 2017-07-30 13:04:13.000 211 33795.87 151.94 17080.42 88888.00 2017-07-30 13:04:14.000 211 33795.87 151.93 17080.37 88888.00 2017-07-30 13:04:15.000 211 33795.85 151.92 17080.35 37867.30 2017-07-30 13:04:16.000 211 33795.86 151.89 17080.37 88888.00 2017-07-30 13:04:17.000 211 33795.86 151.91 17080.33 88888.00 2017-07-30 13:04:18.000 211 33795.89 151.92 17080.34 88888.00 2017-07-30 13:04:19.000 211 33795.92 151.95 17080.37 88888.00 2017-07-30 13:04:20.000 211 33795.93 151.93 17080.40 37867.25 2017-07-30 13:04:21.000 211 33795.87 151.89 17080.37 88888.00 2017-07-30 13:04:22.000 211 33795.89 151.90 17080.39 88888.00 2017-07-30 13:04:23.000 211 33795.86 151.87 17080.43 88888.00 2017-07-30 13:04:24.000 211 33795.88 151.87 17080.43 88888.00 2017-07-30 13:04:25.000 211 33795.87 151.83 17080.40 37867.19 2017-07-30 13:04:26.000 211 33795.90 151.83 17080.42 88888.00 2017-07-30 13:04:27.000 211 33795.89 151.83 17080.36 88888.00 2017-07-30 13:04:28.000 211 33795.88 151.83 17080.33 88888.00 2017-07-30 13:04:29.000 211 33795.90 151.83 17080.33 88888.00 2017-07-30 13:04:30.000 211 33795.87 151.84 17080.32 37867.14 2017-07-30 13:04:31.000 211 33795.89 151.82 17080.33 88888.00 2017-07-30 13:04:32.000 211 33795.87 151.81 17080.35 88888.00 2017-07-30 13:04:33.000 211 33795.88 151.82 17080.32 88888.00 2017-07-30 13:04:34.000 211 33795.89 151.82 17080.32 88888.00 2017-07-30 13:04:35.000 211 33795.90 151.81 17080.30 37867.25 2017-07-30 13:04:36.000 211 33795.92 151.78 17080.31 88888.00 2017-07-30 13:04:37.000 211 33795.93 151.78 17080.33 88888.00 2017-07-30 13:04:38.000 211 33795.90 151.80 17080.37 88888.00 2017-07-30 13:04:39.000 211 33795.88 151.80 17080.41 88888.00 2017-07-30 13:04:40.000 211 33795.92 151.81 17080.44 37867.26 2017-07-30 13:04:41.000 211 33795.90 151.82 17080.44 88888.00 2017-07-30 13:04:42.000 211 33795.89 151.79 17080.45 88888.00 2017-07-30 13:04:43.000 211 33795.89 151.76 17080.45 88888.00 2017-07-30 13:04:44.000 211 33795.92 151.74 17080.46 88888.00 2017-07-30 13:04:45.000 211 33795.92 151.75 17080.43 37867.26 2017-07-30 13:04:46.000 211 33795.90 151.80 17080.50 88888.00 2017-07-30 13:04:47.000 211 33795.89 151.81 17080.49 88888.00 2017-07-30 13:04:48.000 211 33795.91 151.80 17080.48 88888.00 2017-07-30 13:04:49.000 211 33795.90 151.79 17080.50 88888.00 2017-07-30 13:04:50.000 211 33795.91 151.77 17080.46 37867.26 2017-07-30 13:04:51.000 211 33795.92 151.75 17080.45 88888.00 2017-07-30 13:04:52.000 211 33795.89 151.75 17080.42 88888.00 2017-07-30 13:04:53.000 211 33795.90 151.72 17080.42 88888.00 2017-07-30 13:04:54.000 211 33795.90 151.71 17080.43 88888.00 2017-07-30 13:04:55.000 211 33795.91 151.72 17080.44 37867.21 2017-07-30 13:04:56.000 211 33795.90 151.75 17080.42 88888.00 2017-07-30 13:04:57.000 211 33795.84 151.78 17080.44 88888.00 2017-07-30 13:04:58.000 211 33795.84 151.77 17080.42 88888.00 2017-07-30 13:04:59.000 211 33795.82 151.74 17080.41 88888.00 2017-07-30 13:05:00.000 211 33795.84 151.75 17080.40 37867.13 2017-07-30 13:05:01.000 211 33795.84 151.78 17080.47 88888.00 2017-07-30 13:05:02.000 211 33795.85 151.80 17080.46 88888.00 2017-07-30 13:05:03.000 211 33795.85 151.81 17080.47 88888.00 2017-07-30 13:05:04.000 211 33795.84 151.81 17080.50 88888.00 2017-07-30 13:05:05.000 211 33795.82 151.77 17080.45 37867.24 2017-07-30 13:05:06.000 211 33795.84 151.75 17080.45 88888.00 2017-07-30 13:05:07.000 211 33795.84 151.76 17080.47 88888.00 2017-07-30 13:05:08.000 211 33795.84 151.77 17080.47 88888.00 2017-07-30 13:05:09.000 211 33795.83 151.80 17080.45 88888.00 2017-07-30 13:05:10.000 211 33795.83 151.79 17080.41 37867.20 2017-07-30 13:05:11.000 211 33795.83 151.78 17080.42 88888.00 2017-07-30 13:05:12.000 211 33795.85 151.80 17080.51 88888.00 2017-07-30 13:05:13.000 211 33795.83 151.79 17080.47 88888.00 2017-07-30 13:05:14.000 211 33795.80 151.81 17080.46 88888.00 2017-07-30 13:05:15.000 211 33795.81 151.83 17080.46 37867.18 2017-07-30 13:05:16.000 211 33795.79 151.79 17080.52 88888.00 2017-07-30 13:05:17.000 211 33795.76 151.78 17080.49 88888.00 2017-07-30 13:05:18.000 211 33795.75 151.77 17080.49 88888.00 2017-07-30 13:05:19.000 211 33795.81 151.78 17080.51 88888.00 2017-07-30 13:05:20.000 211 33795.81 151.76 17080.46 37867.10 2017-07-30 13:05:21.000 211 33795.78 151.81 17080.50 88888.00 2017-07-30 13:05:22.000 211 33795.78 151.85 17080.54 88888.00 2017-07-30 13:05:23.000 211 33795.79 151.83 17080.56 88888.00 2017-07-30 13:05:24.000 211 33795.77 151.84 17080.56 88888.00 2017-07-30 13:05:25.000 211 33795.80 151.82 17080.56 37867.10 2017-07-30 13:05:26.000 211 33795.78 151.79 17080.54 88888.00 2017-07-30 13:05:27.000 211 33795.79 151.79 17080.51 88888.00 2017-07-30 13:05:28.000 211 33795.81 151.77 17080.53 88888.00 2017-07-30 13:05:29.000 211 33795.80 151.79 17080.57 88888.00 2017-07-30 13:05:30.000 211 33795.75 151.81 17080.57 37867.19 2017-07-30 13:05:31.000 211 33795.77 151.85 17080.58 88888.00 2017-07-30 13:05:32.000 211 33795.76 151.81 17080.59 88888.00 2017-07-30 13:05:33.000 211 33795.74 151.72 17080.59 88888.00 2017-07-30 13:05:34.000 211 33795.78 151.71 17080.53 88888.00 2017-07-30 13:05:35.000 211 33795.74 151.69 17080.55 37867.14 2017-07-30 13:05:36.000 211 33795.75 151.70 17080.57 88888.00 2017-07-30 13:05:37.000 211 33795.81 151.75 17080.54 88888.00 2017-07-30 13:05:38.000 211 33795.77 151.70 17080.60 88888.00 2017-07-30 13:05:39.000 211 33795.74 151.69 17080.61 88888.00 2017-07-30 13:05:40.000 211 33795.76 151.70 17080.59 37867.27 2017-07-30 13:05:41.000 211 33795.77 151.70 17080.56 88888.00 2017-07-30 13:05:42.000 211 33795.77 151.70 17080.61 88888.00 2017-07-30 13:05:43.000 211 33795.75 151.70 17080.57 88888.00 2017-07-30 13:05:44.000 211 33795.76 151.76 17080.56 88888.00 2017-07-30 13:05:45.000 211 33795.76 151.77 17080.55 37867.25 2017-07-30 13:05:46.000 211 33795.75 151.72 17080.56 88888.00 2017-07-30 13:05:47.000 211 33795.75 151.68 17080.60 88888.00 2017-07-30 13:05:48.000 211 33795.75 151.66 17080.59 88888.00 2017-07-30 13:05:49.000 211 33795.76 151.63 17080.63 88888.00 2017-07-30 13:05:50.000 211 33795.76 151.65 17080.61 37867.09 2017-07-30 13:05:51.000 211 33795.75 151.62 17080.61 88888.00 2017-07-30 13:05:52.000 211 33795.75 151.59 17080.60 88888.00 2017-07-30 13:05:53.000 211 33795.73 151.58 17080.64 88888.00 2017-07-30 13:05:54.000 211 33795.71 151.66 17080.65 88888.00 2017-07-30 13:05:55.000 211 33795.75 151.65 17080.63 37867.12 2017-07-30 13:05:56.000 211 33795.76 151.61 17080.61 88888.00 2017-07-30 13:05:57.000 211 33795.75 151.61 17080.58 88888.00 2017-07-30 13:05:58.000 211 33795.75 151.61 17080.62 88888.00 2017-07-30 13:05:59.000 211 33795.73 151.60 17080.63 88888.00 2017-07-30 13:06:00.000 211 33795.71 151.58 17080.57 37867.06 2017-07-30 13:06:01.000 211 33795.69 151.56 17080.58 88888.00 2017-07-30 13:06:02.000 211 33795.72 151.61 17080.62 88888.00 2017-07-30 13:06:03.000 211 33795.71 151.61 17080.66 88888.00 2017-07-30 13:06:04.000 211 33795.75 151.61 17080.69 88888.00 2017-07-30 13:06:05.000 211 33795.71 151.68 17080.69 37867.10 2017-07-30 13:06:06.000 211 33795.68 151.68 17080.65 88888.00 2017-07-30 13:06:07.000 211 33795.68 151.66 17080.66 88888.00 2017-07-30 13:06:08.000 211 33795.67 151.66 17080.66 88888.00 2017-07-30 13:06:09.000 211 33795.64 151.63 17080.61 88888.00 2017-07-30 13:06:10.000 211 33795.66 151.59 17080.63 37867.10 2017-07-30 13:06:11.000 211 33795.66 151.59 17080.62 88888.00 2017-07-30 13:06:12.000 211 33795.66 151.62 17080.65 88888.00 2017-07-30 13:06:13.000 211 33795.69 151.66 17080.71 88888.00 2017-07-30 13:06:14.000 211 33795.66 151.63 17080.70 88888.00 2017-07-30 13:06:15.000 211 33795.61 151.60 17080.68 37867.11 2017-07-30 13:06:16.000 211 33795.61 151.63 17080.68 88888.00 2017-07-30 13:06:17.000 211 33795.64 151.62 17080.64 88888.00 2017-07-30 13:06:18.000 211 33795.63 151.58 17080.64 88888.00 2017-07-30 13:06:19.000 211 33795.63 151.58 17080.66 88888.00 2017-07-30 13:06:20.000 211 33795.59 151.59 17080.64 37867.13 2017-07-30 13:06:21.000 211 33795.60 151.57 17080.64 88888.00 2017-07-30 13:06:22.000 211 33795.66 151.52 17080.65 88888.00 2017-07-30 13:06:23.000 211 33795.65 151.55 17080.68 88888.00 2017-07-30 13:06:24.000 211 33795.68 151.57 17080.66 88888.00 2017-07-30 13:06:25.000 211 33795.68 151.50 17080.66 37867.12 2017-07-30 13:06:26.000 211 33795.65 151.54 17080.66 88888.00 2017-07-30 13:06:27.000 211 33795.63 151.56 17080.68 88888.00 2017-07-30 13:06:28.000 211 33795.64 151.57 17080.68 88888.00 2017-07-30 13:06:29.000 211 33795.65 151.54 17080.69 88888.00 2017-07-30 13:06:30.000 211 33795.68 151.50 17080.68 37867.14 2017-07-30 13:06:31.000 211 33795.69 151.54 17080.68 88888.00 2017-07-30 13:06:32.000 211 33795.69 151.51 17080.71 88888.00 2017-07-30 13:06:33.000 211 33795.63 151.49 17080.70 88888.00 2017-07-30 13:06:34.000 211 33795.66 151.47 17080.68 88888.00 2017-07-30 13:06:35.000 211 33795.63 151.49 17080.68 37867.16 2017-07-30 13:06:36.000 211 33795.65 151.50 17080.70 88888.00 2017-07-30 13:06:37.000 211 33795.67 151.50 17080.71 88888.00 2017-07-30 13:06:38.000 211 33795.65 151.49 17080.70 88888.00 2017-07-30 13:06:39.000 211 33795.64 151.46 17080.75 88888.00 2017-07-30 13:06:40.000 211 33795.63 151.45 17080.75 37867.21 2017-07-30 13:06:41.000 211 33795.61 151.46 17080.72 88888.00 2017-07-30 13:06:42.000 211 33795.61 151.46 17080.74 88888.00 2017-07-30 13:06:43.000 211 33795.61 151.51 17080.72 88888.00 2017-07-30 13:06:44.000 211 33795.64 151.57 17080.73 88888.00 2017-07-30 13:06:45.000 211 33795.67 151.59 17080.74 37867.21 2017-07-30 13:06:46.000 211 33795.63 151.61 17080.74 88888.00 2017-07-30 13:06:47.000 211 33795.61 151.52 17080.73 88888.00 2017-07-30 13:06:48.000 211 33795.64 151.49 17080.72 88888.00 2017-07-30 13:06:49.000 211 33795.60 151.49 17080.73 88888.00 2017-07-30 13:06:50.000 211 33795.62 151.50 17080.73 37867.15 2017-07-30 13:06:51.000 211 33795.60 151.53 17080.76 88888.00 2017-07-30 13:06:52.000 211 33795.60 151.54 17080.78 88888.00 2017-07-30 13:06:53.000 211 33795.59 151.53 17080.77 88888.00 2017-07-30 13:06:54.000 211 33795.59 151.54 17080.74 88888.00 2017-07-30 13:06:55.000 211 33795.59 151.64 17080.75 37867.19 2017-07-30 13:06:56.000 211 33795.59 151.59 17080.78 88888.00 2017-07-30 13:06:57.000 211 33795.62 151.58 17080.76 88888.00 2017-07-30 13:06:58.000 211 33795.59 151.52 17080.77 88888.00 2017-07-30 13:06:59.000 211 33795.57 151.54 17080.79 88888.00 2017-07-30 13:07:00.000 211 33795.60 151.58 17080.73 37867.18 2017-07-30 13:07:01.000 211 33795.60 151.58 17080.73 88888.00 2017-07-30 13:07:02.000 211 33795.59 151.66 17080.75 88888.00 2017-07-30 13:07:03.000 211 33795.56 151.61 17080.78 88888.00 2017-07-30 13:07:04.000 211 33795.52 151.59 17080.76 88888.00 2017-07-30 13:07:05.000 211 33795.54 151.57 17080.77 37866.98 2017-07-30 13:07:06.000 211 33795.56 151.59 17080.78 88888.00 2017-07-30 13:07:07.000 211 33795.57 151.61 17080.78 88888.00 2017-07-30 13:07:08.000 211 33795.61 151.59 17080.77 88888.00 2017-07-30 13:07:09.000 211 33795.59 151.60 17080.80 88888.00 2017-07-30 13:07:10.000 211 33795.54 151.57 17080.81 37867.10 2017-07-30 13:07:11.000 211 33795.54 151.52 17080.78 88888.00 2017-07-30 13:07:12.000 211 33795.50 151.48 17080.75 88888.00 2017-07-30 13:07:13.000 211 33795.50 151.50 17080.74 88888.00 2017-07-30 13:07:14.000 211 33795.48 151.51 17080.74 88888.00 2017-07-30 13:07:15.000 211 33795.48 151.55 17080.74 37867.16 2017-07-30 13:07:16.000 211 33795.47 151.57 17080.70 88888.00 2017-07-30 13:07:17.000 211 33795.51 151.54 17080.75 88888.00 2017-07-30 13:07:18.000 211 33795.52 151.52 17080.75 88888.00 2017-07-30 13:07:19.000 211 33795.49 151.52 17080.73 88888.00 2017-07-30 13:07:20.000 211 33795.49 151.51 17080.71 37867.01 2017-07-30 13:07:21.000 211 33795.47 151.56 17080.74 88888.00 2017-07-30 13:07:22.000 211 33795.49 151.57 17080.80 88888.00 2017-07-30 13:07:23.000 211 33795.51 151.56 17080.82 88888.00 2017-07-30 13:07:24.000 211 33795.50 151.59 17080.78 88888.00 2017-07-30 13:07:25.000 211 33795.50 151.58 17080.80 37867.17 2017-07-30 13:07:26.000 211 33795.51 151.55 17080.84 88888.00 2017-07-30 13:07:27.000 211 33795.46 151.51 17080.89 88888.00 2017-07-30 13:07:28.000 211 33795.44 151.54 17080.84 88888.00 2017-07-30 13:07:29.000 211 33795.47 151.52 17080.84 88888.00 2017-07-30 13:07:30.000 211 33795.47 151.48 17080.83 37867.13 2017-07-30 13:07:31.000 211 33795.44 151.51 17080.81 88888.00 2017-07-30 13:07:32.000 211 33795.43 151.54 17080.83 88888.00 2017-07-30 13:07:33.000 211 33795.46 151.51 17080.85 88888.00 2017-07-30 13:07:34.000 211 33795.50 151.51 17080.86 88888.00 2017-07-30 13:07:35.000 211 33795.49 151.53 17080.84 37867.24 2017-07-30 13:07:36.000 211 33795.52 151.52 17080.82 88888.00 2017-07-30 13:07:37.000 211 33795.51 151.51 17080.79 88888.00 2017-07-30 13:07:38.000 211 33795.52 151.47 17080.81 88888.00 2017-07-30 13:07:39.000 211 33795.48 151.47 17080.85 88888.00 2017-07-30 13:07:40.000 211 33795.47 151.48 17080.83 37867.00 2017-07-30 13:07:41.000 211 33795.51 151.46 17080.84 88888.00 2017-07-30 13:07:42.000 211 33795.55 151.47 17080.83 88888.00 2017-07-30 13:07:43.000 211 33795.50 151.44 17080.83 88888.00 2017-07-30 13:07:44.000 211 33795.51 151.44 17080.82 88888.00 2017-07-30 13:07:45.000 211 33795.52 151.42 17080.84 37867.04 2017-07-30 13:07:46.000 211 33795.56 151.39 17080.87 88888.00 2017-07-30 13:07:47.000 211 33795.54 151.39 17080.90 88888.00 2017-07-30 13:07:48.000 211 33795.49 151.41 17080.86 88888.00 2017-07-30 13:07:49.000 211 33795.48 151.38 17080.84 88888.00 2017-07-30 13:07:50.000 211 33795.51 151.33 17080.87 37867.15 2017-07-30 13:07:51.000 211 33795.55 151.32 17080.86 88888.00 2017-07-30 13:07:52.000 211 33795.54 151.37 17080.90 88888.00 2017-07-30 13:07:53.000 211 33795.51 151.39 17080.89 88888.00 2017-07-30 13:07:54.000 211 33795.53 151.36 17080.86 88888.00 2017-07-30 13:07:55.000 211 33795.55 151.34 17080.88 37867.23 2017-07-30 13:07:56.000 211 33795.55 151.35 17080.87 88888.00 2017-07-30 13:07:57.000 211 33795.57 151.40 17080.86 88888.00 2017-07-30 13:07:58.000 211 33795.61 151.39 17080.87 88888.00 2017-07-30 13:07:59.000 211 33795.61 151.36 17080.91 88888.00 2017-07-30 13:08:00.000 211 33795.58 151.32 17080.90 37867.18 2017-07-30 13:08:01.000 211 33795.58 151.33 17080.88 88888.00 2017-07-30 13:08:02.000 211 33795.57 151.34 17080.89 88888.00 2017-07-30 13:08:03.000 211 33795.58 151.32 17080.94 88888.00 2017-07-30 13:08:04.000 211 33795.58 151.31 17080.93 88888.00 2017-07-30 13:08:05.000 211 33795.56 151.33 17080.91 37867.19 2017-07-30 13:08:06.000 211 33795.57 151.32 17080.92 88888.00 2017-07-30 13:08:07.000 211 33795.56 151.28 17080.86 88888.00 2017-07-30 13:08:08.000 211 33795.55 151.36 17080.84 88888.00 2017-07-30 13:08:09.000 211 33795.54 151.33 17080.84 88888.00 2017-07-30 13:08:10.000 211 33795.62 151.25 17080.89 37867.28 2017-07-30 13:08:11.000 211 33795.66 151.28 17080.91 88888.00 2017-07-30 13:08:12.000 211 33795.63 151.27 17080.87 88888.00 2017-07-30 13:08:13.000 211 33795.61 151.18 17080.87 88888.00 2017-07-30 13:08:14.000 211 33795.61 151.16 17080.86 88888.00 2017-07-30 13:08:15.000 211 33795.61 151.15 17080.82 37867.16 2017-07-30 13:08:16.000 211 33795.58 151.15 17080.84 88888.00 2017-07-30 13:08:17.000 211 33795.54 151.18 17080.87 88888.00 2017-07-30 13:08:18.000 211 33795.52 151.23 17080.88 88888.00 2017-07-30 13:08:19.000 211 33795.53 151.23 17080.90 88888.00 2017-07-30 13:08:20.000 211 33795.55 151.25 17080.92 37867.27 2017-07-30 13:08:21.000 211 33795.55 151.21 17080.91 88888.00 2017-07-30 13:08:22.000 211 33795.55 151.19 17080.89 88888.00 2017-07-30 13:08:23.000 211 33795.54 151.21 17080.97 88888.00 2017-07-30 13:08:24.000 211 33795.52 151.20 17080.97 88888.00 2017-07-30 13:08:25.000 211 33795.58 151.23 17080.96 37867.05 2017-07-30 13:08:26.000 211 33795.57 151.21 17080.98 88888.00 2017-07-30 13:08:27.000 211 33795.51 151.21 17081.00 88888.00 2017-07-30 13:08:28.000 211 33795.48 151.23 17081.00 88888.00 2017-07-30 13:08:29.000 211 33795.44 151.27 17081.05 88888.00 2017-07-30 13:08:30.000 211 33795.44 151.28 17081.00 37867.20 2017-07-30 13:08:31.000 211 33795.41 151.22 17080.97 88888.00 2017-07-30 13:08:32.000 211 33795.39 151.21 17080.97 88888.00 2017-07-30 13:08:33.000 211 33795.39 151.24 17080.99 88888.00 2017-07-30 13:08:34.000 211 33795.39 151.21 17080.93 88888.00 2017-07-30 13:08:35.000 211 33795.38 151.22 17080.95 37867.13 2017-07-30 13:08:36.000 211 33795.38 151.27 17080.97 88888.00 2017-07-30 13:08:37.000 211 33795.38 151.31 17080.96 88888.00 2017-07-30 13:08:38.000 211 33795.35 151.29 17080.96 88888.00 2017-07-30 13:08:39.000 211 33795.37 151.29 17080.99 88888.00 2017-07-30 13:08:40.000 211 33795.32 151.30 17081.04 37867.02 2017-07-30 13:08:41.000 211 33795.33 151.33 17081.01 88888.00 2017-07-30 13:08:42.000 211 33795.36 151.32 17081.00 88888.00 2017-07-30 13:08:43.000 211 33795.31 151.33 17081.02 88888.00 2017-07-30 13:08:44.000 211 33795.31 151.32 17081.06 88888.00 2017-07-30 13:08:45.000 211 33795.31 151.29 17081.04 37867.00 2017-07-30 13:08:46.000 211 33795.29 151.25 17081.02 88888.00 2017-07-30 13:08:47.000 211 33795.26 151.27 17081.07 88888.00 2017-07-30 13:08:48.000 211 33795.26 151.30 17081.06 88888.00 2017-07-30 13:08:49.000 211 33795.25 151.30 17081.09 88888.00 2017-07-30 13:08:50.000 211 33795.24 151.35 17081.08 37866.90 2017-07-30 13:08:51.000 211 33795.25 151.34 17081.05 88888.00 2017-07-30 13:08:52.000 211 33795.29 151.33 17081.02 88888.00 2017-07-30 13:08:53.000 211 33795.27 151.35 17081.06 88888.00 2017-07-30 13:08:54.000 211 33795.25 151.33 17081.06 88888.00 2017-07-30 13:08:55.000 211 33795.25 151.32 17081.09 37867.06 2017-07-30 13:08:56.000 211 33795.22 151.35 17081.09 88888.00 2017-07-30 13:08:57.000 211 33795.22 151.41 17081.04 88888.00 2017-07-30 13:08:58.000 211 33795.23 151.45 17081.06 88888.00 2017-07-30 13:08:59.000 211 33795.22 151.47 17081.08 88888.00 2017-07-30 13:09:00.000 211 33795.24 151.49 17081.06 37866.85 2017-07-30 13:09:01.000 211 33795.22 151.46 17081.07 88888.00 2017-07-30 13:09:02.000 211 33795.20 151.44 17081.05 88888.00 2017-07-30 13:09:03.000 211 33795.20 151.46 17081.03 88888.00 2017-07-30 13:09:04.000 211 33795.16 151.47 17081.03 88888.00 2017-07-30 13:09:05.000 211 33795.18 151.49 17081.03 37866.86 2017-07-30 13:09:06.000 211 33795.18 151.53 17081.03 88888.00 2017-07-30 13:09:07.000 211 33795.13 151.50 17081.00 88888.00 2017-07-30 13:09:08.000 211 33795.15 151.49 17081.05 88888.00 2017-07-30 13:09:09.000 211 33795.15 151.48 17081.07 88888.00 2017-07-30 13:09:10.000 211 33795.18 151.49 17081.03 37866.82 2017-07-30 13:09:11.000 211 33795.13 151.48 17081.05 88888.00 2017-07-30 13:09:12.000 211 33795.14 151.44 17081.08 88888.00 2017-07-30 13:09:13.000 211 33795.15 151.44 17081.05 88888.00 2017-07-30 13:09:14.000 211 33795.15 151.43 17081.08 88888.00 2017-07-30 13:09:15.000 211 33795.13 151.42 17081.10 37866.85 2017-07-30 13:09:16.000 211 33795.13 151.46 17081.10 88888.00 2017-07-30 13:09:17.000 211 33795.11 151.43 17081.07 88888.00 2017-07-30 13:09:18.000 211 33795.11 151.45 17081.06 88888.00 2017-07-30 13:09:19.000 211 33795.09 151.45 17081.05 88888.00 2017-07-30 13:09:20.000 211 33795.09 151.43 17081.03 37866.79 2017-07-30 13:09:21.000 211 33795.10 151.46 17081.04 88888.00 2017-07-30 13:09:22.000 211 33795.10 151.47 17081.04 88888.00 2017-07-30 13:09:23.000 211 33795.09 151.46 17081.03 88888.00 2017-07-30 13:09:24.000 211 33795.07 151.45 17081.02 88888.00 2017-07-30 13:09:25.000 211 33795.06 151.46 17081.01 37866.72 2017-07-30 13:09:26.000 211 33795.07 151.46 17081.03 88888.00 2017-07-30 13:09:27.000 211 33795.04 151.47 17081.06 88888.00 2017-07-30 13:09:28.000 211 33795.04 151.46 17081.03 88888.00 2017-07-30 13:09:29.000 211 33795.03 151.48 17081.04 88888.00 2017-07-30 13:09:30.000 211 33795.09 151.47 17081.06 37866.81 2017-07-30 13:09:31.000 211 33795.11 151.49 17081.05 88888.00 2017-07-30 13:09:32.000 211 33795.12 151.52 17081.09 88888.00 2017-07-30 13:09:33.000 211 33795.13 151.54 17081.07 88888.00 2017-07-30 13:09:34.000 211 33795.15 151.51 17081.06 88888.00 2017-07-30 13:09:35.000 211 33795.16 151.50 17081.08 37866.91 2017-07-30 13:09:36.000 211 33795.16 151.52 17081.07 88888.00 2017-07-30 13:09:37.000 211 33795.14 151.49 17081.06 88888.00 2017-07-30 13:09:38.000 211 33795.09 151.46 17081.06 88888.00 2017-07-30 13:09:39.000 211 33795.09 151.49 17081.08 88888.00 2017-07-30 13:09:40.000 211 33795.11 151.50 17081.09 37866.74 2017-07-30 13:09:41.000 211 33795.05 151.49 17081.08 88888.00 2017-07-30 13:09:42.000 211 33795.08 151.49 17081.11 88888.00 2017-07-30 13:09:43.000 211 33795.12 151.49 17081.13 88888.00 2017-07-30 13:09:44.000 211 33795.13 151.50 17081.14 88888.00 2017-07-30 13:09:45.000 211 33795.12 151.47 17081.11 37866.91 2017-07-30 13:09:46.000 211 33795.11 151.48 17081.11 88888.00 2017-07-30 13:09:47.000 211 33795.11 151.52 17081.12 88888.00 2017-07-30 13:09:48.000 211 33795.09 151.51 17081.12 88888.00 2017-07-30 13:09:49.000 211 33795.06 151.44 17081.10 88888.00 2017-07-30 13:09:50.000 211 33795.03 151.43 17081.10 37866.87 2017-07-30 13:09:51.000 211 33795.05 151.48 17081.10 88888.00 2017-07-30 13:09:52.000 211 33795.02 151.51 17081.07 88888.00 2017-07-30 13:09:53.000 211 33795.04 151.47 17081.09 88888.00 2017-07-30 13:09:54.000 211 33795.04 151.49 17081.10 88888.00 2017-07-30 13:09:55.000 211 33795.05 151.49 17081.09 37866.82 2017-07-30 13:09:56.000 211 33795.07 151.49 17081.11 88888.00 2017-07-30 13:09:57.000 211 33795.08 151.51 17081.08 88888.00 2017-07-30 13:09:58.000 211 33795.11 151.46 17081.12 88888.00 2017-07-30 13:09:59.000 211 33795.09 151.44 17081.08 88888.00 2017-07-30 13:10:00.000 211 33795.08 151.45 17081.08 37866.74 2017-07-30 13:10:01.000 211 33795.10 151.42 17081.07 88888.00 2017-07-30 13:10:02.000 211 33795.07 151.43 17081.08 88888.00 2017-07-30 13:10:03.000 211 33795.04 151.41 17081.10 88888.00 2017-07-30 13:10:04.000 211 33795.03 151.40 17081.10 88888.00 2017-07-30 13:10:05.000 211 33795.05 151.42 17081.08 37866.81 2017-07-30 13:10:06.000 211 33795.01 151.39 17081.06 88888.00 2017-07-30 13:10:07.000 211 33795.00 151.40 17081.12 88888.00 2017-07-30 13:10:08.000 211 33795.01 151.43 17081.16 88888.00 2017-07-30 13:10:09.000 211 33794.99 151.48 17081.14 88888.00 2017-07-30 13:10:10.000 211 33795.04 151.49 17081.14 37866.83 2017-07-30 13:10:11.000 211 33795.04 151.47 17081.14 88888.00 2017-07-30 13:10:12.000 211 33795.10 151.42 17081.15 88888.00 2017-07-30 13:10:13.000 211 33795.10 151.41 17081.14 88888.00 2017-07-30 13:10:14.000 211 33795.04 151.45 17081.16 88888.00 2017-07-30 13:10:15.000 211 33795.04 151.46 17081.18 37866.86 2017-07-30 13:10:16.000 211 33795.03 151.47 17081.14 88888.00 2017-07-30 13:10:17.000 211 33795.02 151.50 17081.15 88888.00 2017-07-30 13:10:18.000 211 33795.05 151.51 17081.20 88888.00 2017-07-30 13:10:19.000 211 33795.06 151.48 17081.17 88888.00 2017-07-30 13:10:20.000 211 33795.09 151.43 17081.17 37866.85 2017-07-30 13:10:21.000 211 33795.08 151.42 17081.22 88888.00 2017-07-30 13:10:22.000 211 33795.04 151.40 17081.26 88888.00 2017-07-30 13:10:23.000 211 33795.04 151.41 17081.26 88888.00 2017-07-30 13:10:24.000 211 33795.05 151.40 17081.24 88888.00 2017-07-30 13:10:25.000 211 33795.08 151.37 17081.21 37866.72 2017-07-30 13:10:26.000 211 33795.06 151.40 17081.21 88888.00 2017-07-30 13:10:27.000 211 33795.09 151.39 17081.20 88888.00 2017-07-30 13:10:28.000 211 33795.09 151.38 17081.19 88888.00 2017-07-30 13:10:29.000 211 33795.07 151.39 17081.23 88888.00 2017-07-30 13:10:30.000 211 33795.05 151.41 17081.25 37866.84 2017-07-30 13:10:31.000 211 33795.06 151.35 17081.22 88888.00 2017-07-30 13:10:32.000 211 33795.06 151.36 17081.26 88888.00 2017-07-30 13:10:33.000 211 33795.08 151.34 17081.24 88888.00 2017-07-30 13:10:34.000 211 33795.03 151.34 17081.22 88888.00 2017-07-30 13:10:35.000 211 33795.05 151.32 17081.16 37866.77 2017-07-30 13:10:36.000 211 33795.06 151.35 17081.21 88888.00 2017-07-30 13:10:37.000 211 33795.05 151.37 17081.22 88888.00 2017-07-30 13:10:38.000 211 33795.08 151.34 17081.23 88888.00 2017-07-30 13:10:39.000 211 33795.08 151.31 17081.23 88888.00 2017-07-30 13:10:40.000 211 33795.08 151.30 17081.23 37866.84 2017-07-30 13:10:41.000 211 33795.08 151.34 17081.24 88888.00 2017-07-30 13:10:42.000 211 33795.07 151.32 17081.26 88888.00 2017-07-30 13:10:43.000 211 33795.07 151.30 17081.27 88888.00 2017-07-30 13:10:44.000 211 33795.06 151.29 17081.28 88888.00 2017-07-30 13:10:45.000 211 33794.98 151.30 17081.26 37866.88 2017-07-30 13:10:46.000 211 33795.03 151.30 17081.23 88888.00 2017-07-30 13:10:47.000 211 33795.02 151.30 17081.26 88888.00 2017-07-30 13:10:48.000 211 33795.01 151.39 17081.25 88888.00 2017-07-30 13:10:49.000 211 33795.03 151.37 17081.24 88888.00 2017-07-30 13:10:50.000 211 33794.99 151.34 17081.25 37866.93 2017-07-30 13:10:51.000 211 33795.02 151.34 17081.26 88888.00 2017-07-30 13:10:52.000 211 33795.03 151.38 17081.25 88888.00 2017-07-30 13:10:53.000 211 33795.05 151.38 17081.26 88888.00 2017-07-30 13:10:54.000 211 33795.05 151.35 17081.22 88888.00 2017-07-30 13:10:55.000 211 33795.01 151.35 17081.22 37866.90 2017-07-30 13:10:56.000 211 33795.01 151.34 17081.20 88888.00 2017-07-30 13:10:57.000 211 33795.04 151.30 17081.20 88888.00 2017-07-30 13:10:58.000 211 33795.04 151.32 17081.21 88888.00 2017-07-30 13:10:59.000 211 33795.01 151.29 17081.17 88888.00 2017-07-30 13:11:00.000 211 33794.99 151.30 17081.24 37866.85 2017-07-30 13:11:01.000 211 33795.00 151.27 17081.26 88888.00 2017-07-30 13:11:02.000 211 33795.02 151.28 17081.24 88888.00 2017-07-30 13:11:03.000 211 33794.98 151.27 17081.23 88888.00 2017-07-30 13:11:04.000 211 33794.98 151.27 17081.28 88888.00 2017-07-30 13:11:05.000 211 33794.96 151.29 17081.27 37866.97 2017-07-30 13:11:06.000 211 33794.97 151.29 17081.29 88888.00 2017-07-30 13:11:07.000 211 33795.00 151.31 17081.25 88888.00 2017-07-30 13:11:08.000 211 33794.99 151.30 17081.24 88888.00 2017-07-30 13:11:09.000 211 33794.99 151.30 17081.23 88888.00 2017-07-30 13:11:10.000 211 33795.00 151.30 17081.24 37866.84 2017-07-30 13:11:11.000 211 33795.01 151.27 17081.23 88888.00 2017-07-30 13:11:12.000 211 33794.99 151.23 17081.25 88888.00 2017-07-30 13:11:13.000 211 33794.97 151.26 17081.23 88888.00 2017-07-30 13:11:14.000 211 33794.94 151.32 17081.22 88888.00 2017-07-30 13:11:15.000 211 33794.94 151.33 17081.22 37866.95 2017-07-30 13:11:16.000 211 33794.98 151.36 17081.25 88888.00 2017-07-30 13:11:17.000 211 33794.94 151.35 17081.25 88888.00 2017-07-30 13:11:18.000 211 33794.94 151.34 17081.27 88888.00 2017-07-30 13:11:19.000 211 33794.94 151.33 17081.30 88888.00 2017-07-30 13:11:20.000 211 33794.97 151.32 17081.29 37866.86 2017-07-30 13:11:21.000 211 33794.94 151.34 17081.29 88888.00 2017-07-30 13:11:22.000 211 33794.94 151.33 17081.27 88888.00 2017-07-30 13:11:23.000 211 33794.94 151.34 17081.26 88888.00 2017-07-30 13:11:24.000 211 33794.94 151.33 17081.30 88888.00 2017-07-30 13:11:25.000 211 33794.92 151.30 17081.30 37866.81 2017-07-30 13:11:26.000 211 33794.95 151.32 17081.34 88888.00 2017-07-30 13:11:27.000 211 33794.90 151.34 17081.32 88888.00 2017-07-30 13:11:28.000 211 33794.89 151.33 17081.28 88888.00 2017-07-30 13:11:29.000 211 33794.89 151.33 17081.28 88888.00 2017-07-30 13:11:30.000 211 33794.91 151.33 17081.27 37866.84 2017-07-30 13:11:31.000 211 33794.89 151.30 17081.27 88888.00 2017-07-30 13:11:32.000 211 33794.82 151.29 17081.25 88888.00 2017-07-30 13:11:33.000 211 33794.84 151.30 17081.26 88888.00 2017-07-30 13:11:34.000 211 33794.85 151.33 17081.28 88888.00 2017-07-30 13:11:35.000 211 33794.87 151.28 17081.28 37866.87 2017-07-30 13:11:36.000 211 33794.86 151.26 17081.30 88888.00 2017-07-30 13:11:37.000 211 33794.88 151.29 17081.29 88888.00 2017-07-30 13:11:38.000 211 33794.85 151.30 17081.29 88888.00 2017-07-30 13:11:39.000 211 33794.84 151.31 17081.31 88888.00 2017-07-30 13:11:40.000 211 33794.88 151.28 17081.35 37866.71 2017-07-30 13:11:41.000 211 33794.87 151.24 17081.36 88888.00 2017-07-30 13:11:42.000 211 33794.85 151.27 17081.35 88888.00 2017-07-30 13:11:43.000 211 33794.84 151.30 17081.36 88888.00 2017-07-30 13:11:44.000 211 33794.82 151.32 17081.36 88888.00 2017-07-30 13:11:45.000 211 33794.82 151.29 17081.32 37866.65 2017-07-30 13:11:46.000 211 33794.84 151.30 17081.33 88888.00 2017-07-30 13:11:47.000 211 33794.85 151.32 17081.37 88888.00 2017-07-30 13:11:48.000 211 33794.82 151.29 17081.35 88888.00 2017-07-30 13:11:49.000 211 33794.82 151.28 17081.37 88888.00 2017-07-30 13:11:50.000 211 33794.86 151.29 17081.38 37866.79 2017-07-30 13:11:51.000 211 33794.82 151.26 17081.38 88888.00 2017-07-30 13:11:52.000 211 33794.85 151.25 17081.37 88888.00 2017-07-30 13:11:53.000 211 33794.88 151.29 17081.38 88888.00 2017-07-30 13:11:54.000 211 33794.83 151.30 17081.38 88888.00 2017-07-30 13:11:55.000 211 33794.84 151.32 17081.37 37866.81 2017-07-30 13:11:56.000 211 33794.84 151.33 17081.40 88888.00 2017-07-30 13:11:57.000 211 33794.85 151.30 17081.42 88888.00 2017-07-30 13:11:58.000 211 33794.85 151.31 17081.43 88888.00 2017-07-30 13:11:59.000 211 33794.86 151.31 17081.40 88888.00 2017-07-30 13:12:00.000 211 33794.86 151.36 17081.39 37866.71 2017-07-30 13:12:01.000 211 33794.85 151.34 17081.38 88888.00 2017-07-30 13:12:02.000 211 33794.81 151.34 17081.43 88888.00 2017-07-30 13:12:03.000 211 33794.80 151.33 17081.45 88888.00 2017-07-30 13:12:04.000 211 33794.80 151.33 17081.44 88888.00 2017-07-30 13:12:05.000 211 33794.81 151.31 17081.38 37866.62 2017-07-30 13:12:06.000 211 33794.84 151.36 17081.40 88888.00 2017-07-30 13:12:07.000 211 33794.80 151.36 17081.43 88888.00 2017-07-30 13:12:08.000 211 33794.79 151.33 17081.38 88888.00 2017-07-30 13:12:09.000 211 33794.81 151.31 17081.41 88888.00 2017-07-30 13:12:10.000 211 33794.80 151.32 17081.41 37866.74 2017-07-30 13:12:11.000 211 33794.78 151.34 17081.37 88888.00 2017-07-30 13:12:12.000 211 33794.77 151.37 17081.36 88888.00 2017-07-30 13:12:13.000 211 33794.77 151.37 17081.41 88888.00 2017-07-30 13:12:14.000 211 33794.81 151.37 17081.42 88888.00 2017-07-30 13:12:15.000 211 33794.82 151.36 17081.41 37866.74 2017-07-30 13:12:16.000 211 33794.83 151.36 17081.35 88888.00 2017-07-30 13:12:17.000 211 33794.83 151.38 17081.42 88888.00 2017-07-30 13:12:18.000 211 33794.81 151.39 17081.41 88888.00 2017-07-30 13:12:19.000 211 33794.78 151.37 17081.43 88888.00 2017-07-30 13:12:20.000 211 33794.81 151.33 17081.42 37866.73 2017-07-30 13:12:21.000 211 33794.82 151.36 17081.43 88888.00 2017-07-30 13:12:22.000 211 33794.81 151.38 17081.50 88888.00 2017-07-30 13:12:23.000 211 33794.80 151.35 17081.43 88888.00 2017-07-30 13:12:24.000 211 33794.80 151.31 17081.40 88888.00 2017-07-30 13:12:25.000 211 33794.78 151.29 17081.41 37866.65 2017-07-30 13:12:26.000 211 33794.78 151.28 17081.40 88888.00 2017-07-30 13:12:27.000 211 33794.78 151.28 17081.41 88888.00 2017-07-30 13:12:28.000 211 33794.82 151.31 17081.41 88888.00 2017-07-30 13:12:29.000 211 33794.80 151.30 17081.42 88888.00 2017-07-30 13:12:30.000 211 33794.79 151.29 17081.45 37866.73 2017-07-30 13:12:31.000 211 33794.78 151.32 17081.45 88888.00 2017-07-30 13:12:32.000 211 33794.78 151.35 17081.49 88888.00 2017-07-30 13:12:33.000 211 33794.76 151.34 17081.48 88888.00 2017-07-30 13:12:34.000 211 33794.74 151.28 17081.49 88888.00 2017-07-30 13:12:35.000 211 33794.73 151.27 17081.45 37866.74 2017-07-30 13:12:36.000 211 33794.77 151.26 17081.48 88888.00 2017-07-30 13:12:37.000 211 33794.78 151.26 17081.45 88888.00 2017-07-30 13:12:38.000 211 33794.84 151.29 17081.52 88888.00 2017-07-30 13:12:39.000 211 33794.83 151.31 17081.48 88888.00 2017-07-30 13:12:40.000 211 33794.85 151.36 17081.52 37866.78 2017-07-30 13:12:41.000 211 33794.85 151.40 17081.53 88888.00 2017-07-30 13:12:42.000 211 33794.86 151.38 17081.50 88888.00 2017-07-30 13:12:43.000 211 33794.81 151.34 17081.49 88888.00 2017-07-30 13:12:44.000 211 33794.80 151.29 17081.50 88888.00 2017-07-30 13:12:45.000 211 33794.79 151.28 17081.47 37866.66 2017-07-30 13:12:46.000 211 33794.78 151.28 17081.45 88888.00 2017-07-30 13:12:47.000 211 33794.75 151.29 17081.43 88888.00 2017-07-30 13:12:48.000 211 33794.79 151.31 17081.44 88888.00 2017-07-30 13:12:49.000 211 33794.85 151.31 17081.42 88888.00 2017-07-30 13:12:50.000 211 33794.87 151.32 17081.43 37866.87 2017-07-30 13:12:51.000 211 33794.86 151.35 17081.43 88888.00 2017-07-30 13:12:52.000 211 33794.84 151.33 17081.38 88888.00 2017-07-30 13:12:53.000 211 33794.87 151.29 17081.37 88888.00 2017-07-30 13:12:54.000 211 33794.90 151.28 17081.42 88888.00 2017-07-30 13:12:55.000 211 33794.90 151.26 17081.44 37866.85 2017-07-30 13:12:56.000 211 33794.89 151.31 17081.47 88888.00 2017-07-30 13:12:57.000 211 33794.90 151.37 17081.43 88888.00 2017-07-30 13:12:58.000 211 33794.87 151.34 17081.44 88888.00 2017-07-30 13:12:59.000 211 33794.83 151.31 17081.49 88888.00 2017-07-30 13:13:00.000 211 33794.84 151.35 17081.50 37866.83 2017-07-30 13:13:01.000 211 33794.86 151.38 17081.53 88888.00 2017-07-30 13:13:02.000 211 33794.86 151.39 17081.52 88888.00 2017-07-30 13:13:03.000 211 33794.88 151.39 17081.50 88888.00 2017-07-30 13:13:04.000 211 33794.89 151.37 17081.51 88888.00 2017-07-30 13:13:05.000 211 33794.87 151.38 17081.53 37866.83 2017-07-30 13:13:06.000 211 33794.86 151.38 17081.55 88888.00 2017-07-30 13:13:07.000 211 33794.84 151.40 17081.52 88888.00 2017-07-30 13:13:08.000 211 33794.86 151.41 17081.52 88888.00 2017-07-30 13:13:09.000 211 33794.79 151.39 17081.52 88888.00 2017-07-30 13:13:10.000 211 33794.80 151.41 17081.53 37866.89 2017-07-30 13:13:11.000 211 33794.79 151.41 17081.55 88888.00 2017-07-30 13:13:12.000 211 33794.77 151.38 17081.50 88888.00 2017-07-30 13:13:13.000 211 33794.80 151.38 17081.52 88888.00 2017-07-30 13:13:14.000 211 33794.84 151.38 17081.53 88888.00 2017-07-30 13:13:15.000 211 33794.82 151.41 17081.56 37866.83 2017-07-30 13:13:16.000 211 33794.84 151.41 17081.60 88888.00 2017-07-30 13:13:17.000 211 33794.83 151.41 17081.58 88888.00 2017-07-30 13:13:18.000 211 33794.83 151.42 17081.54 88888.00 2017-07-30 13:13:19.000 211 33794.84 151.43 17081.52 88888.00 2017-07-30 13:13:20.000 211 33794.83 151.43 17081.55 37866.86 2017-07-30 13:13:21.000 211 33794.80 151.45 17081.52 88888.00 2017-07-30 13:13:22.000 211 33794.80 151.46 17081.50 88888.00 2017-07-30 13:13:23.000 211 33794.79 151.45 17081.50 88888.00 2017-07-30 13:13:24.000 211 33794.82 151.44 17081.54 88888.00 2017-07-30 13:13:25.000 211 33794.79 151.46 17081.56 37866.76 2017-07-30 13:13:26.000 211 33794.76 151.48 17081.56 88888.00 2017-07-30 13:13:27.000 211 33794.73 151.44 17081.54 88888.00 2017-07-30 13:13:28.000 211 33794.70 151.45 17081.57 88888.00 2017-07-30 13:13:29.000 211 33794.71 151.46 17081.60 88888.00 2017-07-30 13:13:30.000 211 33794.74 151.47 17081.63 37866.84 2017-07-30 13:13:31.000 211 33794.78 151.48 17081.60 88888.00 2017-07-30 13:13:32.000 211 33794.76 151.51 17081.65 88888.00 2017-07-30 13:13:33.000 211 33794.77 151.50 17081.66 88888.00 2017-07-30 13:13:34.000 211 33794.74 151.52 17081.63 88888.00 2017-07-30 13:13:35.000 211 33794.73 151.50 17081.60 37866.78 2017-07-30 13:13:36.000 211 33794.75 151.47 17081.56 88888.00 2017-07-30 13:13:37.000 211 33794.76 151.52 17081.60 88888.00 2017-07-30 13:13:38.000 211 33794.74 151.50 17081.60 88888.00 2017-07-30 13:13:39.000 211 33794.77 151.51 17081.57 88888.00 2017-07-30 13:13:40.000 211 33794.79 151.53 17081.59 37866.79 2017-07-30 13:13:41.000 211 33794.79 151.56 17081.59 88888.00 2017-07-30 13:13:42.000 211 33794.79 151.60 17081.56 88888.00 2017-07-30 13:13:43.000 211 33794.77 151.57 17081.53 88888.00 2017-07-30 13:13:44.000 211 33794.76 151.59 17081.54 88888.00 2017-07-30 13:13:45.000 211 33794.76 151.60 17081.56 37866.73 2017-07-30 13:13:46.000 211 33794.77 151.62 17081.57 88888.00 2017-07-30 13:13:47.000 211 33794.78 151.60 17081.58 88888.00 2017-07-30 13:13:48.000 211 33794.77 151.56 17081.56 88888.00 2017-07-30 13:13:49.000 211 33794.75 151.57 17081.58 88888.00 2017-07-30 13:13:50.000 211 33794.78 151.60 17081.59 37866.82 2017-07-30 13:13:51.000 211 33794.77 151.59 17081.58 88888.00 2017-07-30 13:13:52.000 211 33794.75 151.55 17081.58 88888.00 2017-07-30 13:13:53.000 211 33794.73 151.49 17081.54 88888.00 2017-07-30 13:13:54.000 211 33794.74 151.49 17081.53 88888.00 2017-07-30 13:13:55.000 211 33794.72 151.48 17081.54 37866.78 2017-07-30 13:13:56.000 211 33794.78 151.50 17081.60 88888.00 2017-07-30 13:13:57.000 211 33794.76 151.49 17081.63 88888.00 2017-07-30 13:13:58.000 211 33794.73 151.47 17081.61 88888.00 2017-07-30 13:13:59.000 211 33794.73 151.45 17081.60 88888.00 2017-07-30 13:14:00.000 211 33794.79 151.46 17081.63 37866.84 2017-07-30 13:14:01.000 211 33794.83 151.47 17081.64 88888.00 2017-07-30 13:14:02.000 211 33794.83 151.53 17081.63 88888.00 2017-07-30 13:14:03.000 211 33794.82 151.50 17081.61 88888.00 2017-07-30 13:14:04.000 211 33794.79 151.47 17081.63 88888.00 2017-07-30 13:14:05.000 211 33794.79 151.44 17081.59 37866.80 2017-07-30 13:14:06.000 211 33794.77 151.43 17081.60 88888.00 2017-07-30 13:14:07.000 211 33794.73 151.44 17081.60 88888.00 2017-07-30 13:14:08.000 211 33794.68 151.47 17081.63 88888.00 2017-07-30 13:14:09.000 211 33794.72 151.47 17081.65 88888.00 2017-07-30 13:14:10.000 211 33794.71 151.48 17081.67 37866.84 2017-07-30 13:14:11.000 211 33794.73 151.51 17081.63 88888.00 2017-07-30 13:14:12.000 211 33794.70 151.47 17081.65 88888.00 2017-07-30 13:14:13.000 211 33794.74 151.46 17081.68 88888.00 2017-07-30 13:14:14.000 211 33794.75 151.46 17081.66 88888.00 2017-07-30 13:14:15.000 211 33794.78 151.48 17081.64 37866.87 2017-07-30 13:14:16.000 211 33794.79 151.48 17081.68 88888.00 2017-07-30 13:14:17.000 211 33794.83 151.49 17081.71 88888.00 2017-07-30 13:14:18.000 211 33794.83 151.49 17081.71 88888.00 2017-07-30 13:14:19.000 211 33794.79 151.46 17081.69 88888.00 2017-07-30 13:14:20.000 211 33794.79 151.48 17081.69 37866.82 2017-07-30 13:14:21.000 211 33794.79 151.49 17081.67 88888.00 2017-07-30 13:14:22.000 211 33794.77 151.49 17081.65 88888.00 2017-07-30 13:14:23.000 211 33794.78 151.45 17081.67 88888.00 2017-07-30 13:14:24.000 211 33794.80 151.42 17081.67 88888.00 2017-07-30 13:14:25.000 211 33794.82 151.42 17081.71 37866.80 2017-07-30 13:14:26.000 211 33794.83 151.47 17081.72 88888.00 2017-07-30 13:14:27.000 211 33794.81 151.49 17081.69 88888.00 2017-07-30 13:14:28.000 211 33794.81 151.47 17081.70 88888.00 2017-07-30 13:14:29.000 211 33794.79 151.46 17081.71 88888.00 2017-07-30 13:14:30.000 211 33794.80 151.47 17081.72 37866.72 2017-07-30 13:14:31.000 211 33794.79 151.48 17081.71 88888.00 2017-07-30 13:14:32.000 211 33794.79 151.44 17081.71 88888.00 2017-07-30 13:14:33.000 211 33794.78 151.43 17081.65 88888.00 2017-07-30 13:14:34.000 211 33794.77 151.43 17081.63 88888.00 2017-07-30 13:14:35.000 211 33794.78 151.44 17081.63 37866.77 2017-07-30 13:14:36.000 211 33794.74 151.41 17081.67 88888.00 2017-07-30 13:14:37.000 211 33794.76 151.41 17081.66 88888.00 2017-07-30 13:14:38.000 211 33794.80 151.50 17081.67 88888.00 2017-07-30 13:14:39.000 211 33794.75 151.51 17081.64 88888.00 2017-07-30 13:14:40.000 211 33794.72 151.55 17081.67 37866.79 2017-07-30 13:14:41.000 211 33794.69 151.57 17081.64 88888.00 2017-07-30 13:14:42.000 211 33794.73 151.60 17081.65 88888.00 2017-07-30 13:14:43.000 211 33794.74 151.62 17081.69 88888.00 2017-07-30 13:14:44.000 211 33794.72 151.62 17081.63 88888.00 2017-07-30 13:14:45.000 211 33794.70 151.58 17081.68 37866.72 2017-07-30 13:14:46.000 211 33794.68 151.59 17081.71 88888.00 2017-07-30 13:14:47.000 211 33794.67 151.63 17081.74 88888.00 2017-07-30 13:14:48.000 211 33794.71 151.62 17081.71 88888.00 2017-07-30 13:14:49.000 211 33794.68 151.59 17081.69 88888.00 2017-07-30 13:14:50.000 211 33794.63 151.62 17081.70 37866.61 2017-07-30 13:14:51.000 211 33794.60 151.61 17081.66 88888.00 2017-07-30 13:14:52.000 211 33794.56 151.58 17081.64 88888.00 2017-07-30 13:14:53.000 211 33794.55 151.61 17081.63 88888.00 2017-07-30 13:14:54.000 211 33794.48 151.63 17081.62 88888.00 2017-07-30 13:14:55.000 211 33794.51 151.62 17081.64 37866.55 2017-07-30 13:14:56.000 211 33794.50 151.58 17081.65 88888.00 2017-07-30 13:14:57.000 211 33794.52 151.59 17081.62 88888.00 2017-07-30 13:14:58.000 211 33794.51 151.62 17081.66 88888.00 2017-07-30 13:14:59.000 211 33794.52 151.60 17081.63 88888.00 2017-07-30 13:15:00.000 211 33794.50 151.60 17081.64 37866.49 2017-07-30 13:15:01.000 211 33794.51 151.57 17081.65 88888.00 2017-07-30 13:15:02.000 211 33794.52 151.59 17081.69 88888.00 2017-07-30 13:15:03.000 211 33794.49 151.58 17081.62 88888.00 2017-07-30 13:15:04.000 211 33794.51 151.60 17081.59 88888.00 2017-07-30 13:15:05.000 211 33794.52 151.56 17081.60 37866.49 2017-07-30 13:15:06.000 211 33794.53 151.54 17081.64 88888.00 2017-07-30 13:15:07.000 211 33794.50 151.54 17081.73 88888.00 2017-07-30 13:15:08.000 211 33794.55 151.57 17081.69 88888.00 2017-07-30 13:15:09.000 211 33794.56 151.60 17081.67 88888.00 2017-07-30 13:15:10.000 211 33794.59 151.58 17081.70 37866.62 2017-07-30 13:15:11.000 211 33794.56 151.61 17081.66 88888.00 2017-07-30 13:15:12.000 211 33794.57 151.62 17081.69 88888.00 2017-07-30 13:15:13.000 211 33794.56 151.61 17081.71 88888.00 2017-07-30 13:15:14.000 211 33794.53 151.59 17081.71 88888.00 2017-07-30 13:15:15.000 211 33794.54 151.57 17081.67 37866.66 2017-07-30 13:15:16.000 211 33794.53 151.58 17081.67 88888.00 2017-07-30 13:15:17.000 211 33794.52 151.58 17081.72 88888.00 2017-07-30 13:15:18.000 211 33794.54 151.62 17081.70 88888.00 2017-07-30 13:15:19.000 211 33794.54 151.59 17081.69 88888.00 2017-07-30 13:15:20.000 211 33794.52 151.56 17081.64 37866.60 2017-07-30 13:15:21.000 211 33794.52 151.58 17081.65 88888.00 2017-07-30 13:15:22.000 211 33794.53 151.57 17081.64 88888.00 2017-07-30 13:15:23.000 211 33794.51 151.60 17081.68 88888.00 2017-07-30 13:15:24.000 211 33794.52 151.61 17081.70 88888.00 2017-07-30 13:15:25.000 211 33794.50 151.66 17081.69 37866.51 2017-07-30 13:15:26.000 211 33794.48 151.69 17081.67 88888.00 2017-07-30 13:15:27.000 211 33794.46 151.67 17081.69 88888.00 2017-07-30 13:15:28.000 211 33794.44 151.63 17081.71 88888.00 2017-07-30 13:15:29.000 211 33794.41 151.63 17081.73 88888.00 2017-07-30 13:15:30.000 211 33794.40 151.63 17081.75 37866.54 2017-07-30 13:15:31.000 211 33794.39 151.63 17081.74 88888.00 2017-07-30 13:15:32.000 211 33794.40 151.64 17081.73 88888.00 2017-07-30 13:15:33.000 211 33794.40 151.62 17081.76 88888.00 2017-07-30 13:15:34.000 211 33794.39 151.61 17081.75 88888.00 2017-07-30 13:15:35.000 211 33794.43 151.64 17081.76 37866.46 2017-07-30 13:15:36.000 211 33794.42 151.63 17081.74 88888.00 2017-07-30 13:15:37.000 211 33794.41 151.63 17081.76 88888.00 2017-07-30 13:15:38.000 211 33794.40 151.65 17081.78 88888.00 2017-07-30 13:15:39.000 211 33794.42 151.64 17081.76 88888.00 2017-07-30 13:15:40.000 211 33794.40 151.65 17081.75 37866.45 2017-07-30 13:15:41.000 211 33794.37 151.64 17081.72 88888.00 2017-07-30 13:15:42.000 211 33794.36 151.64 17081.70 88888.00 2017-07-30 13:15:43.000 211 33794.43 151.66 17081.72 88888.00 2017-07-30 13:15:44.000 211 33794.44 151.67 17081.71 88888.00 2017-07-30 13:15:45.000 211 33794.38 151.65 17081.71 37866.53 2017-07-30 13:15:46.000 211 33794.37 151.66 17081.74 88888.00 2017-07-30 13:15:47.000 211 33794.39 151.65 17081.76 88888.00 2017-07-30 13:15:48.000 211 33794.37 151.63 17081.76 88888.00 2017-07-30 13:15:49.000 211 33794.36 151.65 17081.79 88888.00 2017-07-30 13:15:50.000 211 33794.38 151.68 17081.77 37866.40 2017-07-30 13:15:51.000 211 33794.38 151.67 17081.75 88888.00 2017-07-30 13:15:52.000 211 33794.38 151.65 17081.78 88888.00 2017-07-30 13:15:53.000 211 33794.36 151.64 17081.79 88888.00 2017-07-30 13:15:54.000 211 33794.38 151.66 17081.76 88888.00 2017-07-30 13:15:55.000 211 33794.44 151.68 17081.74 37866.55 2017-07-30 13:15:56.000 211 33794.44 151.61 17081.74 88888.00 2017-07-30 13:15:57.000 211 33794.38 151.60 17081.77 88888.00 2017-07-30 13:15:58.000 211 33794.32 151.58 17081.78 88888.00 2017-07-30 13:15:59.000 211 33794.31 151.60 17081.75 88888.00 2017-07-30 13:16:00.000 211 33794.34 151.63 17081.74 37866.53 2017-07-30 13:16:01.000 211 33794.35 151.61 17081.76 88888.00 2017-07-30 13:16:02.000 211 33794.38 151.62 17081.78 88888.00 2017-07-30 13:16:03.000 211 33794.38 151.63 17081.80 88888.00 2017-07-30 13:16:04.000 211 33794.40 151.62 17081.81 88888.00 2017-07-30 13:16:05.000 211 33794.39 151.59 17081.80 37866.46 2017-07-30 13:16:06.000 211 33794.39 151.60 17081.75 88888.00 2017-07-30 13:16:07.000 211 33794.36 151.57 17081.79 88888.00 2017-07-30 13:16:08.000 211 33794.34 151.61 17081.78 88888.00 2017-07-30 13:16:09.000 211 33794.35 151.63 17081.77 88888.00 2017-07-30 13:16:10.000 211 33794.39 151.67 17081.80 37866.60 2017-07-30 13:16:11.000 211 33794.41 151.67 17081.82 88888.00 2017-07-30 13:16:12.000 211 33794.37 151.67 17081.79 88888.00 2017-07-30 13:16:13.000 211 33794.37 151.66 17081.82 88888.00 2017-07-30 13:16:14.000 211 33794.38 151.64 17081.86 88888.00 2017-07-30 13:16:15.000 211 33794.40 151.65 17081.83 37866.64 2017-07-30 13:16:16.000 211 33794.43 151.67 17081.86 88888.00 2017-07-30 13:16:17.000 211 33794.45 151.66 17081.89 88888.00 2017-07-30 13:16:18.000 211 33794.43 151.64 17081.88 88888.00 2017-07-30 13:16:19.000 211 33794.43 151.66 17081.84 88888.00 2017-07-30 13:16:20.000 211 33794.44 151.65 17081.84 37866.59 2017-07-30 13:16:21.000 211 33794.42 151.61 17081.85 88888.00 2017-07-30 13:16:22.000 211 33794.42 151.67 17081.90 88888.00 2017-07-30 13:16:23.000 211 33794.40 151.66 17081.90 88888.00 2017-07-30 13:16:24.000 211 33794.39 151.64 17081.88 88888.00 2017-07-30 13:16:25.000 211 33794.42 151.63 17081.87 37866.57 2017-07-30 13:16:26.000 211 33794.42 151.62 17081.87 88888.00 2017-07-30 13:16:27.000 211 33794.41 151.61 17081.86 88888.00 2017-07-30 13:16:28.000 211 33794.45 151.60 17081.85 88888.00 2017-07-30 13:16:29.000 211 33794.45 151.61 17081.88 88888.00 2017-07-30 13:16:30.000 211 33794.42 151.64 17081.87 37866.48 2017-07-30 13:16:31.000 211 33794.39 151.62 17081.88 88888.00 2017-07-30 13:16:32.000 211 33794.38 151.64 17081.84 88888.00 2017-07-30 13:16:33.000 211 33794.39 151.61 17081.85 88888.00 2017-07-30 13:16:34.000 211 33794.39 151.60 17081.88 88888.00 2017-07-30 13:16:35.000 211 33794.37 151.62 17081.86 37866.51 2017-07-30 13:16:36.000 211 33794.34 151.63 17081.82 88888.00 2017-07-30 13:16:37.000 211 33794.31 151.62 17081.88 88888.00 2017-07-30 13:16:38.000 211 33794.35 151.66 17081.84 88888.00 2017-07-30 13:16:39.000 211 33794.36 151.61 17081.84 88888.00 2017-07-30 13:16:40.000 211 33794.40 151.59 17081.82 37866.53 2017-07-30 13:16:41.000 211 33794.42 151.59 17081.82 88888.00 2017-07-30 13:16:42.000 211 33794.41 151.59 17081.81 88888.00 2017-07-30 13:16:43.000 211 33794.37 151.56 17081.81 88888.00 2017-07-30 13:16:44.000 211 33794.36 151.55 17081.80 88888.00 2017-07-30 13:16:45.000 211 33794.35 151.54 17081.82 37866.52 2017-07-30 13:16:46.000 211 33794.36 151.55 17081.85 88888.00 2017-07-30 13:16:47.000 211 33794.33 151.57 17081.80 88888.00 2017-07-30 13:16:48.000 211 33794.36 151.61 17081.80 88888.00 2017-07-30 13:16:49.000 211 33794.38 151.64 17081.81 88888.00 2017-07-30 13:16:50.000 211 33794.36 151.61 17081.83 37866.57 2017-07-30 13:16:51.000 211 33794.37 151.57 17081.87 88888.00 2017-07-30 13:16:52.000 211 33794.40 151.58 17081.87 88888.00 2017-07-30 13:16:53.000 211 33794.42 151.59 17081.89 88888.00 2017-07-30 13:16:54.000 211 33794.43 151.60 17081.91 88888.00 2017-07-30 13:16:55.000 211 33794.41 151.61 17081.93 37866.61 2017-07-30 13:16:56.000 211 33794.40 151.63 17081.92 88888.00 2017-07-30 13:16:57.000 211 33794.41 151.62 17081.91 88888.00 2017-07-30 13:16:58.000 211 33794.41 151.61 17081.93 88888.00 2017-07-30 13:16:59.000 211 33794.36 151.61 17081.89 88888.00 2017-07-30 13:17:00.000 211 33794.36 151.61 17081.91 37866.61 2017-07-30 13:17:01.000 211 33794.35 151.61 17081.92 88888.00 2017-07-30 13:17:02.000 211 33794.34 151.64 17081.94 88888.00 2017-07-30 13:17:03.000 211 33794.31 151.64 17081.97 88888.00 2017-07-30 13:17:04.000 211 33794.32 151.65 17081.97 88888.00 2017-07-30 13:17:05.000 211 33794.29 151.63 17081.98 37866.53 2017-07-30 13:17:06.000 211 33794.32 151.61 17081.93 88888.00 2017-07-30 13:17:07.000 211 33794.31 151.65 17081.97 88888.00 2017-07-30 13:17:08.000 211 33794.28 151.65 17081.96 88888.00 2017-07-30 13:17:09.000 211 33794.29 151.63 17081.96 88888.00 2017-07-30 13:17:10.000 211 33794.30 151.66 17081.96 37866.49 2017-07-30 13:17:11.000 211 33794.31 151.64 17081.94 88888.00 2017-07-30 13:17:12.000 211 33794.30 151.62 17081.94 88888.00 2017-07-30 13:17:13.000 211 33794.29 151.60 17081.91 88888.00 2017-07-30 13:17:14.000 211 33794.27 151.66 17081.89 88888.00 2017-07-30 13:17:15.000 211 33794.30 151.66 17081.90 37866.61 2017-07-30 13:17:16.000 211 33794.30 151.64 17081.90 88888.00 2017-07-30 13:17:17.000 211 33794.26 151.61 17081.88 88888.00 2017-07-30 13:17:18.000 211 33794.29 151.62 17081.89 88888.00 2017-07-30 13:17:19.000 211 33794.26 151.61 17081.92 88888.00 2017-07-30 13:17:20.000 211 33794.27 151.60 17081.96 37866.59 2017-07-30 13:17:21.000 211 33794.26 151.62 17081.96 88888.00 2017-07-30 13:17:22.000 211 33794.28 151.60 17081.93 88888.00 2017-07-30 13:17:23.000 211 33794.31 151.59 17081.94 88888.00 2017-07-30 13:17:24.000 211 33794.29 151.56 17081.95 88888.00 2017-07-30 13:17:25.000 211 33794.25 151.56 17081.94 37866.54 2017-07-30 13:17:26.000 211 33794.26 151.60 17081.98 88888.00 2017-07-30 13:17:27.000 211 33794.24 151.60 17081.96 88888.00 2017-07-30 13:17:28.000 211 33794.22 151.60 17081.96 88888.00 2017-07-30 13:17:29.000 211 33794.26 151.61 17081.97 88888.00 2017-07-30 13:17:30.000 211 33794.24 151.61 17082.00 37866.51 2017-07-30 13:17:31.000 211 33794.20 151.60 17082.03 88888.00 2017-07-30 13:17:32.000 211 33794.18 151.64 17082.02 88888.00 2017-07-30 13:17:33.000 211 33794.19 151.61 17081.99 88888.00 2017-07-30 13:17:34.000 211 33794.24 151.61 17081.98 88888.00 2017-07-30 13:17:35.000 211 33794.28 151.63 17082.03 37866.51 2017-07-30 13:17:36.000 211 33794.26 151.67 17082.04 88888.00 2017-07-30 13:17:37.000 211 33794.27 151.67 17082.03 88888.00 2017-07-30 13:17:38.000 211 33794.26 151.70 17081.98 88888.00 2017-07-30 13:17:39.000 211 33794.26 151.70 17081.99 88888.00 2017-07-30 13:17:40.000 211 33794.25 151.68 17082.02 37866.42 2017-07-30 13:17:41.000 211 33794.23 151.64 17081.99 88888.00 2017-07-30 13:17:42.000 211 33794.21 151.64 17082.00 88888.00 2017-07-30 13:17:43.000 211 33794.22 151.65 17081.98 88888.00 2017-07-30 13:17:44.000 211 33794.21 151.67 17082.01 88888.00 2017-07-30 13:17:45.000 211 33794.19 151.62 17081.99 37866.49 2017-07-30 13:17:46.000 211 33794.19 151.60 17082.01 88888.00 2017-07-30 13:17:47.000 211 33794.18 151.62 17081.99 88888.00 2017-07-30 13:17:48.000 211 33794.17 151.62 17081.99 88888.00 2017-07-30 13:17:49.000 211 33794.17 151.61 17081.99 88888.00 2017-07-30 13:17:50.000 211 33794.18 151.63 17082.02 37866.46 2017-07-30 13:17:51.000 211 33794.14 151.61 17082.00 88888.00 2017-07-30 13:17:52.000 211 33794.14 151.62 17081.97 88888.00 2017-07-30 13:17:53.000 211 33794.15 151.61 17081.99 88888.00 2017-07-30 13:17:54.000 211 33794.17 151.61 17081.98 88888.00 2017-07-30 13:17:55.000 211 33794.14 151.63 17082.00 37866.54 2017-07-30 13:17:56.000 211 33794.13 151.63 17081.97 88888.00 2017-07-30 13:17:57.000 211 33794.10 151.63 17081.97 88888.00 2017-07-30 13:17:58.000 211 33794.12 151.65 17082.00 88888.00 2017-07-30 13:17:59.000 211 33794.14 151.69 17082.02 88888.00 2017-07-30 13:18:00.000 211 33794.13 151.70 17082.02 37866.39 2017-07-30 13:18:01.000 211 33794.14 151.71 17082.03 88888.00 2017-07-30 13:18:02.000 211 33794.09 151.69 17082.00 88888.00 2017-07-30 13:18:03.000 211 33794.09 151.68 17082.03 88888.00 2017-07-30 13:18:04.000 211 33794.09 151.73 17082.04 88888.00 2017-07-30 13:18:05.000 211 33794.10 151.73 17082.05 37866.27 2017-07-30 13:18:06.000 211 33794.10 151.70 17082.08 88888.00 2017-07-30 13:18:07.000 211 33794.10 151.71 17082.09 88888.00 2017-07-30 13:18:08.000 211 33794.11 151.72 17082.08 88888.00 2017-07-30 13:18:09.000 211 33794.10 151.71 17082.07 88888.00 2017-07-30 13:18:10.000 211 33794.09 151.73 17082.06 37866.41 2017-07-30 13:18:11.000 211 33794.05 151.72 17082.08 88888.00 2017-07-30 13:18:12.000 211 33794.03 151.71 17082.10 88888.00 2017-07-30 13:18:13.000 211 33794.03 151.70 17082.10 88888.00 2017-07-30 13:18:14.000 211 33794.06 151.70 17082.11 88888.00 2017-07-30 13:18:15.000 211 33794.05 151.72 17082.13 37866.32 2017-07-30 13:18:16.000 211 33794.05 151.73 17082.08 88888.00 2017-07-30 13:18:17.000 211 33794.04 151.77 17082.10 88888.00 2017-07-30 13:18:18.000 211 33794.05 151.80 17082.10 88888.00 2017-07-30 13:18:19.000 211 33794.06 151.79 17082.11 88888.00 2017-07-30 13:18:20.000 211 33794.01 151.77 17082.10 37866.33 2017-07-30 13:18:21.000 211 33793.99 151.77 17082.07 88888.00 2017-07-30 13:18:22.000 211 33794.00 151.77 17082.06 88888.00 2017-07-30 13:18:23.000 211 33793.98 151.77 17082.06 88888.00 2017-07-30 13:18:24.000 211 33793.95 151.76 17082.07 88888.00 2017-07-30 13:18:25.000 211 33793.93 151.72 17082.12 37866.29 2017-07-30 13:18:26.000 211 33793.95 151.73 17082.13 88888.00 2017-07-30 13:18:27.000 211 33793.98 151.70 17082.10 88888.00 2017-07-30 13:18:28.000 211 33793.96 151.75 17082.12 88888.00 2017-07-30 13:18:29.000 211 33793.99 151.80 17082.07 88888.00 2017-07-30 13:18:30.000 211 33793.96 151.79 17082.05 37866.16 2017-07-30 13:18:31.000 211 33793.94 151.81 17082.08 88888.00 2017-07-30 13:18:32.000 211 33793.93 151.76 17082.09 88888.00 2017-07-30 13:18:33.000 211 33793.91 151.79 17082.07 88888.00 2017-07-30 13:18:34.000 211 33793.92 151.82 17082.10 88888.00 2017-07-30 13:18:35.000 211 33793.92 151.77 17082.08 37866.29 2017-07-30 13:18:36.000 211 33793.93 151.81 17082.09 88888.00 2017-07-30 13:18:37.000 211 33793.91 151.78 17082.10 88888.00 2017-07-30 13:18:38.000 211 33793.92 151.79 17082.10 88888.00 2017-07-30 13:18:39.000 211 33793.91 151.81 17082.05 88888.00 2017-07-30 13:18:40.000 211 33793.96 151.84 17082.05 37866.25 2017-07-30 13:18:41.000 211 33793.93 151.89 17082.08 88888.00 2017-07-30 13:18:42.000 211 33793.89 151.93 17082.11 88888.00 2017-07-30 13:18:43.000 211 33793.89 151.93 17082.10 88888.00 2017-07-30 13:18:44.000 211 33793.89 151.91 17082.12 88888.00 2017-07-30 13:18:45.000 211 33793.86 151.92 17082.08 37866.26 2017-07-30 13:18:46.000 211 33793.90 151.96 17082.07 88888.00 2017-07-30 13:18:47.000 211 33793.90 151.96 17082.09 88888.00 2017-07-30 13:18:48.000 211 33793.89 151.96 17082.10 88888.00 2017-07-30 13:18:49.000 211 33793.89 151.95 17082.10 88888.00 2017-07-30 13:18:50.000 211 33793.87 151.93 17082.12 37866.13 2017-07-30 13:18:51.000 211 33793.85 151.93 17082.11 88888.00 2017-07-30 13:18:52.000 211 33793.90 151.94 17082.10 88888.00 2017-07-30 13:18:53.000 211 33793.88 151.97 17082.09 88888.00 2017-07-30 13:18:54.000 211 33793.90 151.97 17082.07 88888.00 2017-07-30 13:18:55.000 211 33793.92 151.96 17082.06 37866.24 2017-07-30 13:18:56.000 211 33793.95 151.99 17082.08 88888.00 2017-07-30 13:18:57.000 211 33793.88 151.95 17082.08 88888.00 2017-07-30 13:18:58.000 211 33793.87 151.95 17082.10 88888.00 2017-07-30 13:18:59.000 211 33793.88 151.95 17082.11 88888.00 2017-07-30 13:19:00.000 211 33793.85 151.96 17082.08 37866.24 2017-07-30 13:19:01.000 211 33793.82 151.93 17082.13 88888.00 2017-07-30 13:19:02.000 211 33793.82 151.95 17082.14 88888.00 2017-07-30 13:19:03.000 211 33793.81 151.99 17082.16 88888.00 2017-07-30 13:19:04.000 211 33793.81 152.03 17082.16 88888.00 2017-07-30 13:19:05.000 211 33793.78 152.06 17082.12 37866.20 2017-07-30 13:19:06.000 211 33793.75 152.02 17082.07 88888.00 2017-07-30 13:19:07.000 211 33793.76 151.99 17082.08 88888.00 2017-07-30 13:19:08.000 211 33793.74 151.99 17082.10 88888.00 2017-07-30 13:19:09.000 211 33793.74 152.02 17082.14 88888.00 2017-07-30 13:19:10.000 211 33793.77 152.01 17082.17 37866.10 2017-07-30 13:19:11.000 211 33793.78 152.07 17082.18 88888.00 2017-07-30 13:19:12.000 211 33793.79 152.03 17082.15 88888.00 2017-07-30 13:19:13.000 211 33793.77 152.01 17082.08 88888.00 2017-07-30 13:19:14.000 211 33793.77 152.04 17082.11 88888.00 2017-07-30 13:19:15.000 211 33793.79 152.05 17082.17 37866.06 2017-07-30 13:19:16.000 211 33793.80 152.05 17082.13 88888.00 2017-07-30 13:19:17.000 211 33793.77 152.05 17082.17 88888.00 2017-07-30 13:19:18.000 211 33793.79 152.08 17082.21 88888.00 2017-07-30 13:19:19.000 211 33793.78 152.07 17082.23 88888.00 2017-07-30 13:19:20.000 211 33793.77 152.05 17082.22 37866.11 2017-07-30 13:19:21.000 211 33793.77 152.06 17082.19 88888.00 2017-07-30 13:19:22.000 211 33793.73 152.05 17082.18 88888.00 2017-07-30 13:19:23.000 211 33793.70 152.04 17082.15 88888.00 2017-07-30 13:19:24.000 211 33793.69 152.05 17082.20 88888.00 2017-07-30 13:19:25.000 211 33793.70 152.03 17082.21 37866.01 2017-07-30 13:19:26.000 211 33793.74 152.01 17082.21 88888.00 2017-07-30 13:19:27.000 211 33793.69 152.01 17082.16 88888.00 2017-07-30 13:19:28.000 211 33793.69 152.03 17082.14 88888.00 2017-07-30 13:19:29.000 211 33793.67 152.03 17082.10 88888.00 2017-07-30 13:19:30.000 211 33793.72 152.06 17082.12 37866.16 2017-07-30 13:19:31.000 211 33793.73 152.07 17082.11 88888.00 2017-07-30 13:19:32.000 211 33793.76 152.06 17082.13 88888.00 2017-07-30 13:19:33.000 211 33793.72 152.06 17082.12 88888.00 2017-07-30 13:19:34.000 211 33793.73 152.07 17082.13 88888.00 2017-07-30 13:19:35.000 211 33793.75 152.05 17082.14 37866.19 2017-07-30 13:19:36.000 211 33793.77 152.01 17082.18 88888.00 2017-07-30 13:19:37.000 211 33793.74 152.07 17082.20 88888.00 2017-07-30 13:19:38.000 211 33793.75 152.14 17082.23 88888.00 2017-07-30 13:19:39.000 211 33793.77 152.15 17082.23 88888.00 2017-07-30 13:19:40.000 211 33793.79 152.16 17082.21 37866.16 2017-07-30 13:19:41.000 211 33793.78 152.14 17082.22 88888.00 2017-07-30 13:19:42.000 211 33793.74 152.15 17082.18 88888.00 2017-07-30 13:19:43.000 211 33793.76 152.12 17082.17 88888.00 2017-07-30 13:19:44.000 211 33793.74 152.11 17082.19 88888.00 2017-07-30 13:19:45.000 211 33793.73 152.12 17082.19 37866.21 2017-07-30 13:19:46.000 211 33793.73 152.12 17082.19 88888.00 2017-07-30 13:19:47.000 211 33793.71 152.11 17082.24 88888.00 2017-07-30 13:19:48.000 211 33793.68 152.07 17082.23 88888.00 2017-07-30 13:19:49.000 211 33793.70 152.10 17082.22 88888.00 2017-07-30 13:19:50.000 211 33793.72 152.12 17082.23 37866.10 2017-07-30 13:19:51.000 211 33793.71 152.13 17082.23 88888.00 2017-07-30 13:19:52.000 211 33793.73 152.07 17082.24 88888.00 2017-07-30 13:19:53.000 211 33793.74 152.07 17082.23 88888.00 2017-07-30 13:19:54.000 211 33793.77 152.09 17082.21 88888.00 2017-07-30 13:19:55.000 211 33793.75 152.04 17082.22 37866.14 2017-07-30 13:19:56.000 211 33793.73 152.03 17082.26 88888.00 2017-07-30 13:19:57.000 211 33793.74 152.06 17082.24 88888.00 2017-07-30 13:19:58.000 211 33793.76 152.17 17082.22 88888.00 2017-07-30 13:19:59.000 211 33793.74 152.11 17082.25 88888.00 2017-07-30 13:20:00.000 211 33793.70 152.11 17082.21 37866.07 2017-07-30 13:20:01.000 211 33793.71 152.11 17082.21 88888.00 2017-07-30 13:20:02.000 211 33793.72 152.07 17082.24 88888.00 2017-07-30 13:20:03.000 211 33793.71 152.11 17082.25 88888.00 2017-07-30 13:20:04.000 211 33793.74 152.14 17082.27 88888.00 2017-07-30 13:20:05.000 211 33793.74 152.14 17082.30 37866.17 2017-07-30 13:20:06.000 211 33793.74 152.13 17082.30 88888.00 2017-07-30 13:20:07.000 211 33793.75 152.09 17082.25 88888.00 2017-07-30 13:20:08.000 211 33793.73 152.10 17082.23 88888.00 2017-07-30 13:20:09.000 211 33793.70 152.12 17082.23 88888.00 2017-07-30 13:20:10.000 211 33793.68 152.08 17082.24 37866.11 2017-07-30 13:20:11.000 211 33793.68 152.08 17082.22 88888.00 2017-07-30 13:20:12.000 211 33793.69 152.12 17082.17 88888.00 2017-07-30 13:20:13.000 211 33793.72 152.08 17082.20 88888.00 2017-07-30 13:20:14.000 211 33793.75 152.09 17082.22 88888.00 2017-07-30 13:20:15.000 211 33793.74 152.09 17082.25 37866.22 2017-07-30 13:20:16.000 211 33793.75 152.15 17082.23 88888.00 2017-07-30 13:20:17.000 211 33793.75 152.15 17082.22 88888.00 2017-07-30 13:20:18.000 211 33793.77 152.13 17082.23 88888.00 2017-07-30 13:20:19.000 211 33793.74 152.14 17082.25 88888.00 2017-07-30 13:20:20.000 211 33793.74 152.12 17082.22 37866.10 2017-07-30 13:20:21.000 211 33793.77 152.13 17082.25 88888.00 2017-07-30 13:20:22.000 211 33793.72 152.14 17082.27 88888.00 2017-07-30 13:20:23.000 211 33793.69 152.16 17082.30 88888.00 2017-07-30 13:20:24.000 211 33793.69 152.17 17082.32 88888.00 2017-07-30 13:20:25.000 211 33793.67 152.17 17082.34 37866.14 2017-07-30 13:20:26.000 211 33793.68 152.18 17082.31 88888.00 2017-07-30 13:20:27.000 211 33793.68 152.18 17082.29 88888.00 2017-07-30 13:20:28.000 211 33793.66 152.22 17082.27 88888.00 2017-07-30 13:20:29.000 211 33793.64 152.23 17082.30 88888.00 2017-07-30 13:20:30.000 211 33793.60 152.20 17082.36 37866.06 2017-07-30 13:20:31.000 211 33793.61 152.21 17082.34 88888.00 2017-07-30 13:20:32.000 211 33793.63 152.29 17082.32 88888.00 2017-07-30 13:20:33.000 211 33793.61 152.32 17082.35 88888.00 2017-07-30 13:20:34.000 211 33793.66 152.32 17082.36 88888.00 2017-07-30 13:20:35.000 211 33793.67 152.36 17082.37 37866.06 2017-07-30 13:20:36.000 211 33793.65 152.33 17082.35 88888.00 2017-07-30 13:20:37.000 211 33793.62 152.29 17082.36 88888.00 2017-07-30 13:20:38.000 211 33793.61 152.29 17082.36 88888.00 2017-07-30 13:20:39.000 211 33793.56 152.25 17082.35 88888.00 2017-07-30 13:20:40.000 211 33793.57 152.24 17082.35 37866.06 2017-07-30 13:20:41.000 211 33793.54 152.25 17082.33 88888.00 2017-07-30 13:20:42.000 211 33793.52 152.28 17082.33 88888.00 2017-07-30 13:20:43.000 211 33793.53 152.28 17082.31 88888.00 2017-07-30 13:20:44.000 211 33793.54 152.28 17082.29 88888.00 2017-07-30 13:20:45.000 211 33793.56 152.31 17082.27 37866.02 2017-07-30 13:20:46.000 211 33793.53 152.36 17082.30 88888.00 2017-07-30 13:20:47.000 211 33793.51 152.34 17082.32 88888.00 2017-07-30 13:20:48.000 211 33793.51 152.33 17082.29 88888.00 2017-07-30 13:20:49.000 211 33793.45 152.34 17082.27 88888.00 2017-07-30 13:20:50.000 211 33793.47 152.29 17082.29 37865.90 2017-07-30 13:20:51.000 211 33793.51 152.28 17082.30 88888.00 2017-07-30 13:20:52.000 211 33793.48 152.35 17082.29 88888.00 2017-07-30 13:20:53.000 211 33793.49 152.35 17082.28 88888.00 2017-07-30 13:20:54.000 211 33793.45 152.36 17082.28 88888.00 2017-07-30 13:20:55.000 211 33793.43 152.34 17082.33 37865.95 2017-07-30 13:20:56.000 211 33793.39 152.35 17082.31 88888.00 2017-07-30 13:20:57.000 211 33793.40 152.33 17082.30 88888.00 2017-07-30 13:20:58.000 211 33793.39 152.35 17082.27 88888.00 2017-07-30 13:20:59.000 211 33793.40 152.35 17082.28 88888.00 2017-07-30 13:21:00.000 211 33793.42 152.37 17082.23 37865.92 2017-07-30 13:21:01.000 211 33793.39 152.39 17082.22 88888.00 2017-07-30 13:21:02.000 211 33793.40 152.36 17082.22 88888.00 2017-07-30 13:21:03.000 211 33793.42 152.37 17082.22 88888.00 2017-07-30 13:21:04.000 211 33793.43 152.33 17082.23 88888.00 2017-07-30 13:21:05.000 211 33793.45 152.31 17082.24 37865.89 2017-07-30 13:21:06.000 211 33793.44 152.30 17082.25 88888.00 2017-07-30 13:21:07.000 211 33793.39 152.32 17082.24 88888.00 2017-07-30 13:21:08.000 211 33793.40 152.34 17082.27 88888.00 2017-07-30 13:21:09.000 211 33793.35 152.34 17082.30 88888.00 2017-07-30 13:21:10.000 211 33793.35 152.39 17082.31 37865.82 2017-07-30 13:21:11.000 211 33793.38 152.38 17082.30 88888.00 2017-07-30 13:21:12.000 211 33793.42 152.37 17082.33 88888.00 2017-07-30 13:21:13.000 211 33793.42 152.34 17082.34 88888.00 2017-07-30 13:21:14.000 211 33793.41 152.37 17082.33 88888.00 2017-07-30 13:21:15.000 211 33793.41 152.39 17082.31 37865.86 2017-07-30 13:21:16.000 211 33793.39 152.39 17082.31 88888.00 2017-07-30 13:21:17.000 211 33793.35 152.41 17082.34 88888.00 2017-07-30 13:21:18.000 211 33793.35 152.41 17082.33 88888.00 2017-07-30 13:21:19.000 211 33793.36 152.43 17082.31 88888.00 2017-07-30 13:21:20.000 211 33793.34 152.45 17082.32 37865.90 2017-07-30 13:21:21.000 211 33793.32 152.43 17082.34 88888.00 2017-07-30 13:21:22.000 211 33793.36 152.42 17082.34 88888.00 2017-07-30 13:21:23.000 211 33793.37 152.39 17082.37 88888.00 2017-07-30 13:21:24.000 211 33793.36 152.37 17082.38 88888.00 2017-07-30 13:21:25.000 211 33793.35 152.38 17082.34 37865.95 2017-07-30 13:21:26.000 211 33793.36 152.40 17082.32 88888.00 2017-07-30 13:21:27.000 211 33793.35 152.43 17082.33 88888.00 2017-07-30 13:21:28.000 211 33793.35 152.43 17082.36 88888.00 2017-07-30 13:21:29.000 211 33793.35 152.37 17082.33 88888.00 2017-07-30 13:21:30.000 211 33793.35 152.37 17082.30 37865.79 2017-07-30 13:21:31.000 211 33793.34 152.46 17082.27 88888.00 2017-07-30 13:21:32.000 211 33793.37 152.47 17082.30 88888.00 2017-07-30 13:21:33.000 211 33793.36 152.45 17082.30 88888.00 2017-07-30 13:21:34.000 211 33793.37 152.42 17082.32 88888.00 2017-07-30 13:21:35.000 211 33793.38 152.43 17082.32 37865.85 2017-07-30 13:21:36.000 211 33793.38 152.44 17082.31 88888.00 2017-07-30 13:21:37.000 211 33793.39 152.47 17082.33 88888.00 2017-07-30 13:21:38.000 211 33793.38 152.46 17082.30 88888.00 2017-07-30 13:21:39.000 211 33793.36 152.46 17082.33 88888.00 2017-07-30 13:21:40.000 211 33793.36 152.46 17082.33 37865.92 2017-07-30 13:21:41.000 211 33793.39 152.43 17082.32 88888.00 2017-07-30 13:21:42.000 211 33793.39 152.44 17082.31 88888.00 2017-07-30 13:21:43.000 211 33793.38 152.43 17082.29 88888.00 2017-07-30 13:21:44.000 211 33793.41 152.44 17082.29 88888.00 2017-07-30 13:21:45.000 211 33793.38 152.44 17082.31 37865.94 2017-07-30 13:21:46.000 211 33793.34 152.46 17082.34 88888.00 2017-07-30 13:21:47.000 211 33793.36 152.47 17082.31 88888.00 2017-07-30 13:21:48.000 211 33793.37 152.44 17082.29 88888.00 2017-07-30 13:21:49.000 211 33793.37 152.44 17082.27 88888.00 2017-07-30 13:21:50.000 211 33793.39 152.49 17082.32 37865.82 2017-07-30 13:21:51.000 211 33793.34 152.45 17082.38 88888.00 2017-07-30 13:21:52.000 211 33793.33 152.43 17082.38 88888.00 2017-07-30 13:21:53.000 211 33793.33 152.41 17082.38 88888.00 2017-07-30 13:21:54.000 211 33793.36 152.44 17082.38 88888.00 2017-07-30 13:21:55.000 211 33793.40 152.45 17082.40 37865.91 2017-07-30 13:21:56.000 211 33793.40 152.47 17082.42 88888.00 2017-07-30 13:21:57.000 211 33793.40 152.45 17082.40 88888.00 2017-07-30 13:21:58.000 211 33793.34 152.43 17082.40 88888.00 2017-07-30 13:21:59.000 211 33793.33 152.43 17082.37 88888.00 2017-07-30 13:22:00.000 211 33793.33 152.45 17082.33 37865.92 2017-07-30 13:22:01.000 211 33793.34 152.47 17082.36 88888.00 2017-07-30 13:22:02.000 211 33793.31 152.47 17082.39 88888.00 2017-07-30 13:22:03.000 211 33793.34 152.49 17082.42 88888.00 2017-07-30 13:22:04.000 211 33793.41 152.49 17082.43 88888.00 2017-07-30 13:22:05.000 211 33793.38 152.49 17082.42 37865.85 2017-07-30 13:22:06.000 211 33793.40 152.51 17082.41 88888.00 2017-07-30 13:22:07.000 211 33793.42 152.55 17082.44 88888.00 2017-07-30 13:22:08.000 211 33793.40 152.54 17082.45 88888.00 2017-07-30 13:22:09.000 211 33793.41 152.54 17082.44 88888.00 2017-07-30 13:22:10.000 211 33793.41 152.53 17082.45 37865.92 2017-07-30 13:22:11.000 211 33793.41 152.48 17082.44 88888.00 2017-07-30 13:22:12.000 211 33793.43 152.52 17082.46 88888.00 2017-07-30 13:22:13.000 211 33793.37 152.52 17082.48 88888.00 2017-07-30 13:22:14.000 211 33793.38 152.54 17082.49 88888.00 2017-07-30 13:22:15.000 211 33793.36 152.53 17082.47 37865.80 2017-07-30 13:22:16.000 211 33793.37 152.48 17082.46 88888.00 2017-07-30 13:22:17.000 211 33793.37 152.47 17082.42 88888.00 2017-07-30 13:22:18.000 211 33793.41 152.50 17082.45 88888.00 2017-07-30 13:22:19.000 211 33793.41 152.50 17082.43 88888.00 2017-07-30 13:22:20.000 211 33793.38 152.47 17082.43 37865.95 2017-07-30 13:22:21.000 211 33793.41 152.48 17082.46 88888.00 2017-07-30 13:22:22.000 211 33793.42 152.50 17082.45 88888.00 2017-07-30 13:22:23.000 211 33793.40 152.52 17082.45 88888.00 2017-07-30 13:22:24.000 211 33793.41 152.54 17082.46 88888.00 2017-07-30 13:22:25.000 211 33793.45 152.58 17082.46 37865.94 2017-07-30 13:22:26.000 211 33793.43 152.56 17082.45 88888.00 2017-07-30 13:22:27.000 211 33793.45 152.56 17082.42 88888.00 2017-07-30 13:22:28.000 211 33793.50 152.54 17082.46 88888.00 2017-07-30 13:22:29.000 211 33793.52 152.55 17082.51 88888.00 2017-07-30 13:22:30.000 211 33793.52 152.54 17082.48 37865.87 2017-07-30 13:22:31.000 211 33793.51 152.52 17082.49 88888.00 2017-07-30 13:22:32.000 211 33793.49 152.49 17082.42 88888.00 2017-07-30 13:22:33.000 211 33793.45 152.44 17082.41 88888.00 2017-07-30 13:22:34.000 211 33793.47 152.44 17082.43 88888.00 2017-07-30 13:22:35.000 211 33793.48 152.47 17082.44 37865.98 2017-07-30 13:22:36.000 211 33793.49 152.48 17082.47 88888.00 2017-07-30 13:22:37.000 211 33793.46 152.49 17082.45 88888.00 2017-07-30 13:22:38.000 211 33793.44 152.46 17082.43 88888.00 2017-07-30 13:22:39.000 211 33793.46 152.42 17082.45 88888.00 2017-07-30 13:22:40.000 211 33793.48 152.43 17082.44 37865.98 2017-07-30 13:22:41.000 211 33793.44 152.51 17082.49 88888.00 2017-07-30 13:22:42.000 211 33793.42 152.47 17082.51 88888.00 2017-07-30 13:22:43.000 211 33793.41 152.41 17082.49 88888.00 2017-07-30 13:22:44.000 211 33793.42 152.39 17082.48 88888.00 2017-07-30 13:22:45.000 211 33793.43 152.37 17082.50 37866.00 2017-07-30 13:22:46.000 211 33793.44 152.41 17082.57 88888.00 2017-07-30 13:22:47.000 211 33793.40 152.42 17082.56 88888.00 2017-07-30 13:22:48.000 211 33793.39 152.40 17082.56 88888.00 2017-07-30 13:22:49.000 211 33793.45 152.38 17082.55 88888.00 2017-07-30 13:22:50.000 211 33793.47 152.41 17082.51 37865.91 2017-07-30 13:22:51.000 211 33793.43 152.45 17082.51 88888.00 2017-07-30 13:22:52.000 211 33793.42 152.43 17082.52 88888.00 2017-07-30 13:22:53.000 211 33793.42 152.39 17082.52 88888.00 2017-07-30 13:22:54.000 211 33793.46 152.41 17082.51 88888.00 2017-07-30 13:22:55.000 211 33793.46 152.38 17082.53 37865.97 2017-07-30 13:22:56.000 211 33793.44 152.38 17082.51 88888.00 2017-07-30 13:22:57.000 211 33793.42 152.39 17082.46 88888.00 2017-07-30 13:22:58.000 211 33793.42 152.41 17082.47 88888.00 2017-07-30 13:22:59.000 211 33793.40 152.41 17082.49 88888.00 2017-07-30 13:23:00.000 211 33793.39 152.44 17082.49 37865.96 2017-07-30 13:23:01.000 211 33793.41 152.48 17082.48 88888.00 2017-07-30 13:23:02.000 211 33793.43 152.51 17082.51 88888.00 2017-07-30 13:23:03.000 211 33793.41 152.47 17082.49 88888.00 2017-07-30 13:23:04.000 211 33793.36 152.47 17082.51 88888.00 2017-07-30 13:23:05.000 211 33793.39 152.48 17082.50 37865.97 2017-07-30 13:23:06.000 211 33793.38 152.51 17082.46 88888.00 2017-07-30 13:23:07.000 211 33793.36 152.46 17082.49 88888.00 2017-07-30 13:23:08.000 211 33793.37 152.47 17082.49 88888.00 2017-07-30 13:23:09.000 211 33793.35 152.44 17082.49 88888.00 2017-07-30 13:23:10.000 211 33793.34 152.43 17082.53 37865.95 2017-07-30 13:23:11.000 211 33793.38 152.43 17082.48 88888.00 2017-07-30 13:23:12.000 211 33793.37 152.44 17082.47 88888.00 2017-07-30 13:23:13.000 211 33793.35 152.47 17082.47 88888.00 2017-07-30 13:23:14.000 211 33793.37 152.45 17082.48 88888.00 2017-07-30 13:23:15.000 211 33793.35 152.46 17082.48 37865.92 2017-07-30 13:23:16.000 211 33793.34 152.46 17082.47 88888.00 2017-07-30 13:23:17.000 211 33793.30 152.45 17082.48 88888.00 2017-07-30 13:23:18.000 211 33793.29 152.44 17082.48 88888.00 2017-07-30 13:23:19.000 211 33793.30 152.44 17082.47 88888.00 2017-07-30 13:23:20.000 211 33793.29 152.44 17082.46 37865.96 2017-07-30 13:23:21.000 211 33793.27 152.46 17082.47 88888.00 2017-07-30 13:23:22.000 211 33793.26 152.50 17082.51 88888.00 2017-07-30 13:23:23.000 211 33793.25 152.52 17082.58 88888.00 2017-07-30 13:23:24.000 211 33793.24 152.48 17082.57 88888.00 2017-07-30 13:23:25.000 211 33793.26 152.48 17082.56 37865.85 2017-07-30 13:23:26.000 211 33793.27 152.51 17082.59 88888.00 2017-07-30 13:23:27.000 211 33793.28 152.53 17082.59 88888.00 2017-07-30 13:23:28.000 211 33793.28 152.52 17082.61 88888.00 2017-07-30 13:23:29.000 211 33793.27 152.52 17082.60 88888.00 2017-07-30 13:23:30.000 211 33793.28 152.49 17082.61 37865.85 2017-07-30 13:23:31.000 211 33793.26 152.50 17082.60 88888.00 2017-07-30 13:23:32.000 211 33793.21 152.50 17082.57 88888.00 2017-07-30 13:23:33.000 211 33793.18 152.48 17082.59 88888.00 2017-07-30 13:23:34.000 211 33793.22 152.47 17082.59 88888.00 2017-07-30 13:23:35.000 211 33793.22 152.49 17082.60 37865.92 2017-07-30 13:23:36.000 211 33793.19 152.47 17082.62 88888.00 2017-07-30 13:23:37.000 211 33793.15 152.49 17082.62 88888.00 2017-07-30 13:23:38.000 211 33793.16 152.51 17082.61 88888.00 2017-07-30 13:23:39.000 211 33793.21 152.49 17082.59 88888.00 2017-07-30 13:23:40.000 211 33793.20 152.50 17082.63 37865.83 2017-07-30 13:23:41.000 211 33793.17 152.51 17082.61 88888.00 2017-07-30 13:23:42.000 211 33793.15 152.51 17082.58 88888.00 2017-07-30 13:23:43.000 211 33793.15 152.48 17082.60 88888.00 2017-07-30 13:23:44.000 211 33793.17 152.43 17082.62 88888.00 2017-07-30 13:23:45.000 211 33793.14 152.44 17082.63 37865.86 2017-07-30 13:23:46.000 211 33793.11 152.46 17082.60 88888.00 2017-07-30 13:23:47.000 211 33793.15 152.47 17082.60 88888.00 2017-07-30 13:23:48.000 211 33793.14 152.50 17082.58 88888.00 2017-07-30 13:23:49.000 211 33793.13 152.50 17082.53 88888.00 2017-07-30 13:23:50.000 211 33793.11 152.52 17082.55 37865.85 2017-07-30 13:23:51.000 211 33793.07 152.54 17082.59 88888.00 2017-07-30 13:23:52.000 211 33793.07 152.53 17082.58 88888.00 2017-07-30 13:23:53.000 211 33793.12 152.52 17082.60 88888.00 2017-07-30 13:23:54.000 211 33793.17 152.48 17082.64 88888.00 2017-07-30 13:23:55.000 211 33793.16 152.51 17082.64 37865.74 2017-07-30 13:23:56.000 211 33793.14 152.55 17082.62 88888.00 2017-07-30 13:23:57.000 211 33793.10 152.57 17082.59 88888.00 2017-07-30 13:23:58.000 211 33793.10 152.58 17082.61 88888.00 2017-07-30 13:23:59.000 211 33793.10 152.57 17082.64 88888.00 2017-07-30 13:24:00.000 211 33793.17 152.54 17082.67 37865.77 2017-07-30 13:24:01.000 211 33793.15 152.59 17082.69 88888.00 2017-07-30 13:24:02.000 211 33793.08 152.56 17082.66 88888.00 2017-07-30 13:24:03.000 211 33793.08 152.54 17082.65 88888.00 2017-07-30 13:24:04.000 211 33793.12 152.58 17082.66 88888.00 2017-07-30 13:24:05.000 211 33793.11 152.56 17082.66 37865.84 2017-07-30 13:24:06.000 211 33793.10 152.55 17082.62 88888.00 2017-07-30 13:24:07.000 211 33793.10 152.54 17082.67 88888.00 2017-07-30 13:24:08.000 211 33793.10 152.55 17082.66 88888.00 2017-07-30 13:24:09.000 211 33793.08 152.61 17082.65 88888.00 2017-07-30 13:24:10.000 211 33793.08 152.58 17082.65 37865.91 2017-07-30 13:24:11.000 211 33793.03 152.50 17082.64 88888.00 2017-07-30 13:24:12.000 211 33793.07 152.45 17082.63 88888.00 2017-07-30 13:24:13.000 211 33793.12 152.48 17082.65 88888.00 2017-07-30 13:24:14.000 211 33793.13 152.49 17082.70 88888.00 2017-07-30 13:24:15.000 211 33793.14 152.48 17082.67 37865.78 2017-07-30 13:24:16.000 211 33793.17 152.48 17082.64 88888.00 2017-07-30 13:24:17.000 211 33793.17 152.50 17082.64 88888.00 2017-07-30 13:24:18.000 211 33793.17 152.54 17082.64 88888.00 2017-07-30 13:24:19.000 211 33793.18 152.49 17082.64 88888.00 2017-07-30 13:24:20.000 211 33793.17 152.44 17082.64 37865.83 2017-07-30 13:24:21.000 211 33793.14 152.46 17082.63 88888.00 2017-07-30 13:24:22.000 211 33793.14 152.52 17082.66 88888.00 2017-07-30 13:24:23.000 211 33793.10 152.46 17082.68 88888.00 2017-07-30 13:24:24.000 211 33793.07 152.42 17082.65 88888.00 2017-07-30 13:24:25.000 211 33793.07 152.42 17082.65 37865.77 2017-07-30 13:24:26.000 211 33793.09 152.41 17082.65 88888.00 2017-07-30 13:24:27.000 211 33793.15 152.39 17082.63 88888.00 2017-07-30 13:24:28.000 211 33793.14 152.42 17082.66 88888.00 2017-07-30 13:24:29.000 211 33793.10 152.43 17082.68 88888.00 2017-07-30 13:24:30.000 211 33793.12 152.48 17082.72 37865.85 2017-07-30 13:24:31.000 211 33793.12 152.54 17082.71 88888.00 2017-07-30 13:24:32.000 211 33793.14 152.57 17082.66 88888.00 2017-07-30 13:24:33.000 211 33793.11 152.46 17082.66 88888.00 2017-07-30 13:24:34.000 211 33793.10 152.41 17082.63 88888.00 2017-07-30 13:24:35.000 211 33793.09 152.47 17082.66 37865.72 2017-07-30 13:24:36.000 211 33793.12 152.51 17082.67 88888.00 2017-07-30 13:24:37.000 211 33793.13 152.56 17082.68 88888.00 2017-07-30 13:24:38.000 211 33793.15 152.49 17082.68 88888.00 2017-07-30 13:24:39.000 211 33793.12 152.51 17082.67 88888.00 2017-07-30 13:24:40.000 211 33793.12 152.57 17082.68 37865.81 2017-07-30 13:24:41.000 211 33793.12 152.58 17082.68 88888.00 2017-07-30 13:24:42.000 211 33793.10 152.58 17082.63 88888.00 2017-07-30 13:24:43.000 211 33793.11 152.57 17082.68 88888.00 2017-07-30 13:24:44.000 211 33793.09 152.56 17082.70 88888.00 2017-07-30 13:24:45.000 211 33793.08 152.56 17082.66 37865.90 2017-07-30 13:24:46.000 211 33793.06 152.54 17082.67 88888.00 2017-07-30 13:24:47.000 211 33793.06 152.54 17082.66 88888.00 2017-07-30 13:24:48.000 211 33793.09 152.55 17082.69 88888.00 2017-07-30 13:24:49.000 211 33793.07 152.56 17082.70 88888.00 2017-07-30 13:24:50.000 211 33793.08 152.57 17082.69 37865.57 2017-07-30 13:24:51.000 211 33793.11 152.57 17082.65 88888.00 2017-07-30 13:24:52.000 211 33793.08 152.59 17082.69 88888.00 2017-07-30 13:24:53.000 211 33793.11 152.61 17082.71 88888.00 2017-07-30 13:24:54.000 211 33793.11 152.59 17082.70 88888.00 2017-07-30 13:24:55.000 211 33793.12 152.62 17082.69 37865.83 2017-07-30 13:24:56.000 211 33793.08 152.65 17082.69 88888.00 2017-07-30 13:24:57.000 211 33793.08 152.61 17082.66 88888.00 2017-07-30 13:24:58.000 211 33793.06 152.62 17082.64 88888.00 2017-07-30 13:24:59.000 211 33793.02 152.65 17082.67 88888.00 2017-07-30 13:25:00.000 211 33793.05 152.69 17082.68 37865.81 2017-07-30 13:25:01.000 211 33793.04 152.66 17082.68 88888.00 2017-07-30 13:25:02.000 211 33793.03 152.66 17082.70 88888.00 2017-07-30 13:25:03.000 211 33793.05 152.65 17082.72 88888.00 2017-07-30 13:25:04.000 211 33793.05 152.65 17082.74 88888.00 2017-07-30 13:25:05.000 211 33793.04 152.67 17082.75 37865.67 2017-07-30 13:25:06.000 211 33793.04 152.68 17082.68 88888.00 2017-07-30 13:25:07.000 211 33793.01 152.67 17082.65 88888.00 2017-07-30 13:25:08.000 211 33793.00 152.65 17082.70 88888.00 2017-07-30 13:25:09.000 211 33792.94 152.65 17082.70 88888.00 2017-07-30 13:25:10.000 211 33792.93 152.61 17082.73 37865.75 2017-07-30 13:25:11.000 211 33792.96 152.61 17082.72 88888.00 2017-07-30 13:25:12.000 211 33792.96 152.63 17082.73 88888.00 2017-07-30 13:25:13.000 211 33792.93 152.61 17082.72 88888.00 2017-07-30 13:25:14.000 211 33792.97 152.64 17082.70 88888.00 2017-07-30 13:25:15.000 211 33793.03 152.64 17082.70 37865.68 2017-07-30 13:25:16.000 211 33792.99 152.67 17082.69 88888.00 2017-07-30 13:25:17.000 211 33792.94 152.68 17082.69 88888.00 2017-07-30 13:25:18.000 211 33792.91 152.71 17082.73 88888.00 2017-07-30 13:25:19.000 211 33792.91 152.69 17082.72 88888.00 2017-07-30 13:25:20.000 211 33792.94 152.66 17082.67 37865.73 2017-07-30 13:25:21.000 211 33792.95 152.66 17082.63 88888.00 2017-07-30 13:25:22.000 211 33792.92 152.69 17082.66 88888.00 2017-07-30 13:25:23.000 211 33792.91 152.68 17082.71 88888.00 2017-07-30 13:25:24.000 211 33792.94 152.66 17082.71 88888.00 2017-07-30 13:25:25.000 211 33792.95 152.70 17082.73 37865.70 2017-07-30 13:25:26.000 211 33792.95 152.72 17082.76 88888.00 2017-07-30 13:25:27.000 211 33792.94 152.70 17082.75 88888.00 2017-07-30 13:25:28.000 211 33792.94 152.66 17082.73 88888.00 2017-07-30 13:25:29.000 211 33793.00 152.67 17082.76 88888.00 2017-07-30 13:25:30.000 211 33792.96 152.66 17082.81 37865.73 2017-07-30 13:25:31.000 211 33792.95 152.63 17082.76 88888.00 2017-07-30 13:25:32.000 211 33792.93 152.63 17082.74 88888.00 2017-07-30 13:25:33.000 211 33792.93 152.58 17082.72 88888.00 2017-07-30 13:25:34.000 211 33792.95 152.63 17082.68 88888.00 2017-07-30 13:25:35.000 211 33792.95 152.63 17082.68 37865.69 2017-07-30 13:25:36.000 211 33792.92 152.60 17082.71 88888.00 2017-07-30 13:25:37.000 211 33792.89 152.61 17082.70 88888.00 2017-07-30 13:25:38.000 211 33792.85 152.60 17082.71 88888.00 2017-07-30 13:25:39.000 211 33792.87 152.59 17082.70 88888.00 2017-07-30 13:25:40.000 211 33792.86 152.60 17082.75 37865.58 2017-07-30 13:25:41.000 211 33792.89 152.59 17082.74 88888.00 2017-07-30 13:25:42.000 211 33792.89 152.57 17082.74 88888.00 2017-07-30 13:25:43.000 211 33792.89 152.60 17082.74 88888.00 2017-07-30 13:25:44.000 211 33792.88 152.61 17082.74 88888.00 2017-07-30 13:25:45.000 211 33792.83 152.62 17082.77 37865.66 2017-07-30 13:25:46.000 211 33792.81 152.62 17082.78 88888.00 2017-07-30 13:25:47.000 211 33792.82 152.65 17082.76 88888.00 2017-07-30 13:25:48.000 211 33792.81 152.65 17082.76 88888.00 2017-07-30 13:25:49.000 211 33792.80 152.66 17082.76 88888.00 2017-07-30 13:25:50.000 211 33792.80 152.64 17082.79 37865.63 2017-07-30 13:25:51.000 211 33792.78 152.61 17082.77 88888.00 2017-07-30 13:25:52.000 211 33792.80 152.60 17082.74 88888.00 2017-07-30 13:25:53.000 211 33792.78 152.55 17082.75 88888.00 2017-07-30 13:25:54.000 211 33792.78 152.61 17082.76 88888.00 2017-07-30 13:25:55.000 211 33792.79 152.63 17082.79 37865.59 2017-07-30 13:25:56.000 211 33792.80 152.62 17082.80 88888.00 2017-07-30 13:25:57.000 211 33792.81 152.57 17082.77 88888.00 2017-07-30 13:25:58.000 211 33792.85 152.60 17082.80 88888.00 2017-07-30 13:25:59.000 211 33792.81 152.59 17082.82 88888.00 2017-07-30 13:26:00.000 211 33792.76 152.60 17082.81 37865.56 2017-07-30 13:26:01.000 211 33792.71 152.66 17082.82 88888.00 2017-07-30 13:26:02.000 211 33792.69 152.66 17082.82 88888.00 2017-07-30 13:26:03.000 211 33792.71 152.62 17082.79 88888.00 2017-07-30 13:26:04.000 211 33792.73 152.61 17082.80 88888.00 2017-07-30 13:26:05.000 211 33792.71 152.61 17082.82 37865.57 2017-07-30 13:26:06.000 211 33792.71 152.60 17082.81 88888.00 2017-07-30 13:26:07.000 211 33792.71 152.61 17082.82 88888.00 2017-07-30 13:26:08.000 211 33792.76 152.59 17082.85 88888.00 2017-07-30 13:26:09.000 211 33792.75 152.56 17082.85 88888.00 2017-07-30 13:26:10.000 211 33792.78 152.57 17082.80 37865.64 2017-07-30 13:26:11.000 211 33792.77 152.56 17082.82 88888.00 2017-07-30 13:26:12.000 211 33792.74 152.56 17082.80 88888.00 2017-07-30 13:26:13.000 211 33792.72 152.55 17082.81 88888.00 2017-07-30 13:26:14.000 211 33792.71 152.52 17082.78 88888.00 2017-07-30 13:26:15.000 211 33792.73 152.50 17082.80 37865.56 2017-07-30 13:26:16.000 211 33792.70 152.53 17082.81 88888.00 2017-07-30 13:26:17.000 211 33792.67 152.55 17082.83 88888.00 2017-07-30 13:26:18.000 211 33792.69 152.59 17082.85 88888.00 2017-07-30 13:26:19.000 211 33792.72 152.61 17082.80 88888.00 2017-07-30 13:26:20.000 211 33792.69 152.60 17082.80 37865.45 2017-07-30 13:26:21.000 211 33792.68 152.61 17082.81 88888.00 2017-07-30 13:26:22.000 211 33792.68 152.64 17082.84 88888.00 2017-07-30 13:26:23.000 211 33792.70 152.63 17082.83 88888.00 2017-07-30 13:26:24.000 211 33792.72 152.61 17082.85 88888.00 2017-07-30 13:26:25.000 211 33792.69 152.60 17082.85 37865.44 2017-07-30 13:26:26.000 211 33792.67 152.57 17082.83 88888.00 2017-07-30 13:26:27.000 211 33792.68 152.55 17082.84 88888.00 2017-07-30 13:26:28.000 211 33792.66 152.59 17082.87 88888.00 2017-07-30 13:26:29.000 211 33792.65 152.58 17082.83 88888.00 2017-07-30 13:26:30.000 211 33792.70 152.57 17082.84 37865.49 2017-07-30 13:26:31.000 211 33792.73 152.57 17082.82 88888.00 2017-07-30 13:26:32.000 211 33792.69 152.56 17082.85 88888.00 2017-07-30 13:26:33.000 211 33792.65 152.54 17082.82 88888.00 2017-07-30 13:26:34.000 211 33792.62 152.57 17082.80 88888.00 2017-07-30 13:26:35.000 211 33792.64 152.61 17082.77 37865.49 2017-07-30 13:26:36.000 211 33792.63 152.61 17082.78 88888.00 2017-07-30 13:26:37.000 211 33792.62 152.57 17082.84 88888.00 2017-07-30 13:26:38.000 211 33792.59 152.59 17082.83 88888.00 2017-07-30 13:26:39.000 211 33792.59 152.61 17082.82 88888.00 2017-07-30 13:26:40.000 211 33792.63 152.63 17082.80 37865.47 2017-07-30 13:26:41.000 211 33792.65 152.64 17082.82 88888.00 2017-07-30 13:26:42.000 211 33792.65 152.63 17082.84 88888.00 2017-07-30 13:26:43.000 211 33792.64 152.62 17082.85 88888.00 2017-07-30 13:26:44.000 211 33792.63 152.63 17082.83 88888.00 2017-07-30 13:26:45.000 211 33792.63 152.62 17082.82 37865.40 2017-07-30 13:26:46.000 211 33792.63 152.59 17082.84 88888.00 2017-07-30 13:26:47.000 211 33792.63 152.55 17082.84 88888.00 2017-07-30 13:26:48.000 211 33792.58 152.56 17082.80 88888.00 2017-07-30 13:26:49.000 211 33792.60 152.54 17082.83 88888.00 2017-07-30 13:26:50.000 211 33792.58 152.54 17082.79 37865.44 2017-07-30 13:26:51.000 211 33792.57 152.53 17082.73 88888.00 2017-07-30 13:26:52.000 211 33792.57 152.60 17082.72 88888.00 2017-07-30 13:26:53.000 211 33792.58 152.59 17082.78 88888.00 2017-07-30 13:26:54.000 211 33792.61 152.56 17082.78 88888.00 2017-07-30 13:26:55.000 211 33792.60 152.56 17082.74 37865.39 2017-07-30 13:26:56.000 211 33792.59 152.53 17082.75 88888.00 2017-07-30 13:26:57.000 211 33792.59 152.50 17082.77 88888.00 2017-07-30 13:26:58.000 211 33792.59 152.46 17082.77 88888.00 2017-07-30 13:26:59.000 211 33792.60 152.49 17082.75 88888.00 2017-07-30 13:27:00.000 211 33792.55 152.49 17082.76 37865.35 2017-07-30 13:27:01.000 211 33792.56 152.52 17082.78 88888.00 2017-07-30 13:27:02.000 211 33792.54 152.53 17082.77 88888.00 2017-07-30 13:27:03.000 211 33792.54 152.50 17082.78 88888.00 2017-07-30 13:27:04.000 211 33792.54 152.47 17082.76 88888.00 2017-07-30 13:27:05.000 211 33792.53 152.44 17082.75 37865.42 2017-07-30 13:27:06.000 211 33792.51 152.48 17082.83 88888.00 2017-07-30 13:27:07.000 211 33792.47 152.50 17082.84 88888.00 2017-07-30 13:27:08.000 211 33792.47 152.49 17082.83 88888.00 2017-07-30 13:27:09.000 211 33792.42 152.52 17082.84 88888.00 2017-07-30 13:27:10.000 211 33792.43 152.52 17082.84 37865.37 2017-07-30 13:27:11.000 211 33792.44 152.51 17082.85 88888.00 2017-07-30 13:27:12.000 211 33792.48 152.50 17082.86 88888.00 2017-07-30 13:27:13.000 211 33792.47 152.49 17082.84 88888.00 2017-07-30 13:27:14.000 211 33792.48 152.50 17082.83 88888.00 2017-07-30 13:27:15.000 211 33792.50 152.50 17082.82 37865.36 2017-07-30 13:27:16.000 211 33792.52 152.49 17082.81 88888.00 2017-07-30 13:27:17.000 211 33792.50 152.51 17082.84 88888.00 2017-07-30 13:27:18.000 211 33792.52 152.46 17082.83 88888.00 2017-07-30 13:27:19.000 211 33792.51 152.47 17082.82 88888.00 2017-07-30 13:27:20.000 211 33792.49 152.48 17082.81 37865.35 2017-07-30 13:27:21.000 211 33792.48 152.47 17082.79 88888.00 2017-07-30 13:27:22.000 211 33792.50 152.52 17082.79 88888.00 2017-07-30 13:27:23.000 211 33792.51 152.51 17082.80 88888.00 2017-07-30 13:27:24.000 211 33792.51 152.52 17082.80 88888.00 2017-07-30 13:27:25.000 211 33792.49 152.49 17082.82 37865.28 2017-07-30 13:27:26.000 211 33792.49 152.51 17082.88 88888.00 2017-07-30 13:27:27.000 211 33792.47 152.51 17082.86 88888.00 2017-07-30 13:27:28.000 211 33792.47 152.51 17082.85 88888.00 2017-07-30 13:27:29.000 211 33792.46 152.50 17082.86 88888.00 2017-07-30 13:27:30.000 211 33792.48 152.56 17082.86 37865.36 2017-07-30 13:27:31.000 211 33792.46 152.51 17082.81 88888.00 2017-07-30 13:27:32.000 211 33792.43 152.47 17082.81 88888.00 2017-07-30 13:27:33.000 211 33792.44 152.52 17082.82 88888.00 2017-07-30 13:27:34.000 211 33792.47 152.56 17082.83 88888.00 2017-07-30 13:27:35.000 211 33792.44 152.56 17082.83 37865.30 2017-07-30 13:27:36.000 211 33792.45 152.52 17082.87 88888.00 2017-07-30 13:27:37.000 211 33792.45 152.50 17082.88 88888.00 2017-07-30 13:27:38.000 211 33792.42 152.53 17082.91 88888.00 2017-07-30 13:27:39.000 211 33792.43 152.52 17082.88 88888.00 2017-07-30 13:27:40.000 211 33792.46 152.48 17082.85 37865.31 2017-07-30 13:27:41.000 211 33792.43 152.49 17082.86 88888.00 2017-07-30 13:27:42.000 211 33792.41 152.51 17082.88 88888.00 2017-07-30 13:27:43.000 211 33792.43 152.50 17082.87 88888.00 2017-07-30 13:27:44.000 211 33792.42 152.51 17082.85 88888.00 2017-07-30 13:27:45.000 211 33792.40 152.51 17082.82 37865.26 2017-07-30 13:27:46.000 211 33792.39 152.53 17082.85 88888.00 2017-07-30 13:27:47.000 211 33792.38 152.54 17082.86 88888.00 2017-07-30 13:27:48.000 211 33792.37 152.52 17082.90 88888.00 2017-07-30 13:27:49.000 211 33792.41 152.54 17082.96 88888.00 2017-07-30 13:27:50.000 211 33792.34 152.52 17082.98 37865.28 2017-07-30 13:27:51.000 211 33792.30 152.55 17083.00 88888.00 2017-07-30 13:27:52.000 211 33792.28 152.57 17082.97 88888.00 2017-07-30 13:27:53.000 211 33792.27 152.57 17082.94 88888.00 2017-07-30 13:27:54.000 211 33792.29 152.57 17082.96 88888.00 2017-07-30 13:27:55.000 211 33792.29 152.54 17082.95 37865.27 2017-07-30 13:27:56.000 211 33792.32 152.52 17082.99 88888.00 2017-07-30 13:27:57.000 211 33792.32 152.51 17082.97 88888.00 2017-07-30 13:27:58.000 211 33792.33 152.47 17082.92 88888.00 2017-07-30 13:27:59.000 211 33792.31 152.45 17082.90 88888.00 2017-07-30 13:28:00.000 211 33792.33 152.49 17082.92 37865.22 2017-07-30 13:28:01.000 211 33792.33 152.49 17082.89 88888.00 2017-07-30 13:28:02.000 211 33792.29 152.47 17082.89 88888.00 2017-07-30 13:28:03.000 211 33792.34 152.47 17082.90 88888.00 2017-07-30 13:28:04.000 211 33792.35 152.47 17082.90 88888.00 2017-07-30 13:28:05.000 211 33792.34 152.47 17082.91 37865.27 2017-07-30 13:28:06.000 211 33792.34 152.44 17082.94 88888.00 2017-07-30 13:28:07.000 211 33792.35 152.46 17082.96 88888.00 2017-07-30 13:28:08.000 211 33792.35 152.51 17082.99 88888.00 2017-07-30 13:28:09.000 211 33792.36 152.53 17082.97 88888.00 2017-07-30 13:28:10.000 211 33792.37 152.55 17082.98 37865.23 2017-07-30 13:28:11.000 211 33792.37 152.54 17082.98 88888.00 2017-07-30 13:28:12.000 211 33792.36 152.52 17082.97 88888.00 2017-07-30 13:28:13.000 211 33792.36 152.48 17083.00 88888.00 2017-07-30 13:28:14.000 211 33792.36 152.50 17083.01 88888.00 2017-07-30 13:28:15.000 211 33792.35 152.50 17082.97 37865.27 2017-07-30 13:28:16.000 211 33792.34 152.52 17082.97 88888.00 2017-07-30 13:28:17.000 211 33792.35 152.53 17082.95 88888.00 2017-07-30 13:28:18.000 211 33792.33 152.56 17082.98 88888.00 2017-07-30 13:28:19.000 211 33792.34 152.54 17083.03 88888.00 2017-07-30 13:28:20.000 211 33792.37 152.54 17083.03 37865.24 2017-07-30 13:28:21.000 211 33792.36 152.54 17083.02 88888.00 2017-07-30 13:28:22.000 211 33792.34 152.54 17083.02 88888.00 2017-07-30 13:28:23.000 211 33792.34 152.54 17083.03 88888.00 2017-07-30 13:28:24.000 211 33792.32 152.57 17083.07 88888.00 2017-07-30 13:28:25.000 211 33792.35 152.56 17083.05 37865.26 2017-07-30 13:28:26.000 211 33792.36 152.54 17083.04 88888.00 2017-07-30 13:28:27.000 211 33792.35 152.59 17083.02 88888.00 2017-07-30 13:28:28.000 211 33792.34 152.62 17083.03 88888.00 2017-07-30 13:28:29.000 211 33792.35 152.65 17083.02 88888.00 2017-07-30 13:28:30.000 211 33792.33 152.62 17082.99 37865.27 2017-07-30 13:28:31.000 211 33792.34 152.60 17083.01 88888.00 2017-07-30 13:28:32.000 211 33792.30 152.62 17083.01 88888.00 2017-07-30 13:28:33.000 211 33792.29 152.61 17083.01 88888.00 2017-07-30 13:28:34.000 211 33792.28 152.59 17083.02 88888.00 2017-07-30 13:28:35.000 211 33792.27 152.61 17082.99 37865.21 2017-07-30 13:28:36.000 211 33792.26 152.64 17082.99 88888.00 2017-07-30 13:28:37.000 211 33792.24 152.65 17083.02 88888.00 2017-07-30 13:28:38.000 211 33792.25 152.63 17083.02 88888.00 2017-07-30 13:28:39.000 211 33792.23 152.59 17082.95 88888.00 2017-07-30 13:28:40.000 211 33792.26 152.65 17082.97 37865.15 2017-07-30 13:28:41.000 211 33792.27 152.69 17082.98 88888.00 2017-07-30 13:28:42.000 211 33792.30 152.70 17083.00 88888.00 2017-07-30 13:28:43.000 211 33792.26 152.66 17082.98 88888.00 2017-07-30 13:28:44.000 211 33792.27 152.68 17082.97 88888.00 2017-07-30 13:28:45.000 211 33792.28 152.70 17082.96 37865.15 2017-07-30 13:28:46.000 211 33792.26 152.69 17082.95 88888.00 2017-07-30 13:28:47.000 211 33792.23 152.67 17082.95 88888.00 2017-07-30 13:28:48.000 211 33792.23 152.69 17082.98 88888.00 2017-07-30 13:28:49.000 211 33792.24 152.67 17083.01 88888.00 2017-07-30 13:28:50.000 211 33792.23 152.68 17083.02 37865.12 2017-07-30 13:28:51.000 211 33792.21 152.69 17083.02 88888.00 2017-07-30 13:28:52.000 211 33792.22 152.68 17083.05 88888.00 2017-07-30 13:28:53.000 211 33792.23 152.65 17083.03 88888.00 2017-07-30 13:28:54.000 211 33792.25 152.64 17083.01 88888.00 2017-07-30 13:28:55.000 211 33792.24 152.63 17083.02 37865.16 2017-07-30 13:28:56.000 211 33792.24 152.67 17083.01 88888.00 2017-07-30 13:28:57.000 211 33792.18 152.67 17083.02 88888.00 2017-07-30 13:28:58.000 211 33792.21 152.72 17083.01 88888.00 2017-07-30 13:28:59.000 211 33792.20 152.73 17082.99 88888.00 2017-07-30 13:29:00.000 211 33792.26 152.73 17083.04 37865.14 2017-07-30 13:29:01.000 211 33792.24 152.74 17083.05 88888.00 2017-07-30 13:29:02.000 211 33792.19 152.76 17083.04 88888.00 2017-07-30 13:29:03.000 211 33792.19 152.77 17083.03 88888.00 2017-07-30 13:29:04.000 211 33792.20 152.73 17083.06 88888.00 2017-07-30 13:29:05.000 211 33792.23 152.71 17083.08 37865.13 2017-07-30 13:29:06.000 211 33792.24 152.74 17083.09 88888.00 2017-07-30 13:29:07.000 211 33792.20 152.77 17083.09 88888.00 2017-07-30 13:29:08.000 211 33792.17 152.73 17083.03 88888.00 2017-07-30 13:29:09.000 211 33792.17 152.73 17083.03 88888.00 2017-07-30 13:29:10.000 211 33792.17 152.72 17083.02 37865.06 2017-07-30 13:29:11.000 211 33792.14 152.72 17083.03 88888.00 2017-07-30 13:29:12.000 211 33792.15 152.72 17083.01 88888.00 2017-07-30 13:29:13.000 211 33792.14 152.73 17083.05 88888.00 2017-07-30 13:29:14.000 211 33792.15 152.75 17083.09 88888.00 2017-07-30 13:29:15.000 211 33792.15 152.76 17083.06 37865.03 2017-07-30 13:29:16.000 211 33792.13 152.76 17083.08 88888.00 2017-07-30 13:29:17.000 211 33792.14 152.76 17083.08 88888.00 2017-07-30 13:29:18.000 211 33792.16 152.76 17083.07 88888.00 2017-07-30 13:29:19.000 211 33792.16 152.75 17083.08 88888.00 2017-07-30 13:29:20.000 211 33792.13 152.76 17083.10 37865.09 2017-07-30 13:29:21.000 211 33792.09 152.73 17083.08 88888.00 2017-07-30 13:29:22.000 211 33792.10 152.75 17083.09 88888.00 2017-07-30 13:29:23.000 211 33792.09 152.73 17083.08 88888.00 2017-07-30 13:29:24.000 211 33792.05 152.71 17083.09 88888.00 2017-07-30 13:29:25.000 211 33792.05 152.69 17083.11 37865.04 2017-07-30 13:29:26.000 211 33792.06 152.70 17083.08 88888.00 2017-07-30 13:29:27.000 211 33792.01 152.70 17083.07 88888.00 2017-07-30 13:29:28.000 211 33791.98 152.71 17083.06 88888.00 2017-07-30 13:29:29.000 211 33791.97 152.75 17083.06 88888.00 2017-07-30 13:29:30.000 211 33791.95 152.74 17083.11 37864.93 2017-07-30 13:29:31.000 211 33791.94 152.74 17083.14 88888.00 2017-07-30 13:29:32.000 211 33791.97 152.74 17083.15 88888.00 2017-07-30 13:29:33.000 211 33792.01 152.71 17083.13 88888.00 2017-07-30 13:29:34.000 211 33791.97 152.74 17083.12 88888.00 2017-07-30 13:29:35.000 211 33791.98 152.70 17083.10 37864.97 2017-07-30 13:29:36.000 211 33791.98 152.68 17083.09 88888.00 2017-07-30 13:29:37.000 211 33791.99 152.70 17083.12 88888.00 2017-07-30 13:29:38.000 211 33792.02 152.73 17083.13 88888.00 2017-07-30 13:29:39.000 211 33792.01 152.75 17083.15 88888.00 2017-07-30 13:29:40.000 211 33792.01 152.78 17083.17 37864.95 2017-07-30 13:29:41.000 211 33791.98 152.78 17083.15 88888.00 2017-07-30 13:29:42.000 211 33791.98 152.80 17083.13 88888.00 2017-07-30 13:29:43.000 211 33791.98 152.79 17083.16 88888.00 2017-07-30 13:29:44.000 211 33791.94 152.78 17083.16 88888.00 2017-07-30 13:29:45.000 211 33791.93 152.80 17083.17 37864.92 2017-07-30 13:29:46.000 211 33791.92 152.82 17083.18 88888.00 2017-07-30 13:29:47.000 211 33791.97 152.78 17083.18 88888.00 2017-07-30 13:29:48.000 211 33791.99 152.78 17083.22 88888.00 2017-07-30 13:29:49.000 211 33791.98 152.77 17083.17 88888.00 2017-07-30 13:29:50.000 211 33791.97 152.79 17083.15 37864.95 2017-07-30 13:29:51.000 211 33791.98 152.80 17083.17 88888.00 2017-07-30 13:29:52.000 211 33791.96 152.79 17083.16 88888.00 2017-07-30 13:29:53.000 211 33791.96 152.80 17083.15 88888.00 2017-07-30 13:29:54.000 211 33791.96 152.78 17083.17 88888.00 2017-07-30 13:29:55.000 211 33791.96 152.80 17083.19 37864.97 2017-07-30 13:29:56.000 211 33791.91 152.77 17083.16 88888.00 2017-07-30 13:29:57.000 211 33791.92 152.74 17083.16 88888.00 2017-07-30 13:29:58.000 211 33791.91 152.75 17083.14 88888.00 2017-07-30 13:29:59.000 211 33791.94 152.74 17083.14 88888.00 2017-07-30 13:30:00.000 211 33791.94 152.76 17083.17 37864.84 2017-07-30 13:30:01.000 211 33791.87 152.72 17083.14 88888.00 2017-07-30 13:30:02.000 211 33791.84 152.74 17083.15 88888.00 2017-07-30 13:30:03.000 211 33791.86 152.76 17083.20 88888.00 2017-07-30 13:30:04.000 211 33791.85 152.77 17083.20 88888.00 2017-07-30 13:30:05.000 211 33791.82 152.78 17083.16 37864.93 2017-07-30 13:30:06.000 211 33791.83 152.76 17083.16 88888.00 2017-07-30 13:30:07.000 211 33791.85 152.77 17083.16 88888.00 2017-07-30 13:30:08.000 211 33791.82 152.76 17083.11 88888.00 2017-07-30 13:30:09.000 211 33791.82 152.74 17083.06 88888.00 2017-07-30 13:30:10.000 211 33791.79 152.71 17083.10 37864.86 2017-07-30 13:30:11.000 211 33791.76 152.68 17083.09 88888.00 2017-07-30 13:30:12.000 211 33791.75 152.71 17083.11 88888.00 2017-07-30 13:30:13.000 211 33791.78 152.71 17083.10 88888.00 2017-07-30 13:30:14.000 211 33791.83 152.74 17083.13 88888.00 2017-07-30 13:30:15.000 211 33791.82 152.78 17083.10 37864.91 2017-07-30 13:30:16.000 211 33791.85 152.77 17083.10 88888.00 2017-07-30 13:30:17.000 211 33791.84 152.79 17083.12 88888.00 2017-07-30 13:30:18.000 211 33791.81 152.77 17083.15 88888.00 2017-07-30 13:30:19.000 211 33791.80 152.78 17083.14 88888.00 2017-07-30 13:30:20.000 211 33791.81 152.78 17083.13 37864.86 2017-07-30 13:30:21.000 211 33791.79 152.77 17083.15 88888.00 2017-07-30 13:30:22.000 211 33791.81 152.80 17083.14 88888.00 2017-07-30 13:30:23.000 211 33791.78 152.80 17083.15 88888.00 2017-07-30 13:30:24.000 211 33791.79 152.80 17083.15 88888.00 2017-07-30 13:30:25.000 211 33791.81 152.78 17083.16 37864.81 2017-07-30 13:30:26.000 211 33791.84 152.77 17083.20 88888.00 2017-07-30 13:30:27.000 211 33791.81 152.76 17083.20 88888.00 2017-07-30 13:30:28.000 211 33791.82 152.77 17083.21 88888.00 2017-07-30 13:30:29.000 211 33791.80 152.80 17083.21 88888.00 2017-07-30 13:30:30.000 211 33791.82 152.79 17083.17 37864.78 2017-07-30 13:30:31.000 211 33791.83 152.79 17083.18 88888.00 2017-07-30 13:30:32.000 211 33791.79 152.78 17083.19 88888.00 2017-07-30 13:30:33.000 211 33791.78 152.75 17083.20 88888.00 2017-07-30 13:30:34.000 211 33791.78 152.77 17083.16 88888.00 2017-07-30 13:30:35.000 211 33791.76 152.80 17083.13 37864.85 2017-07-30 13:30:36.000 211 33791.77 152.78 17083.18 88888.00 2017-07-30 13:30:37.000 211 33791.73 152.77 17083.16 88888.00 2017-07-30 13:30:38.000 211 33791.70 152.77 17083.15 88888.00 2017-07-30 13:30:39.000 211 33791.71 152.78 17083.12 88888.00 2017-07-30 13:30:40.000 211 33791.72 152.76 17083.12 37864.87 2017-07-30 13:30:41.000 211 33791.74 152.77 17083.16 88888.00 2017-07-30 13:30:42.000 211 33791.72 152.77 17083.18 88888.00 2017-07-30 13:30:43.000 211 33791.69 152.74 17083.14 88888.00 2017-07-30 13:30:44.000 211 33791.68 152.75 17083.14 88888.00 2017-07-30 13:30:45.000 211 33791.71 152.78 17083.13 37864.74 2017-07-30 13:30:46.000 211 33791.73 152.77 17083.15 88888.00 2017-07-30 13:30:47.000 211 33791.74 152.78 17083.14 88888.00 2017-07-30 13:30:48.000 211 33791.75 152.77 17083.13 88888.00 2017-07-30 13:30:49.000 211 33791.71 152.80 17083.13 88888.00 2017-07-30 13:30:50.000 211 33791.74 152.81 17083.17 37864.88 2017-07-30 13:30:51.000 211 33791.75 152.82 17083.15 88888.00 2017-07-30 13:30:52.000 211 33791.74 152.84 17083.16 88888.00 2017-07-30 13:30:53.000 211 33791.73 152.83 17083.20 88888.00 2017-07-30 13:30:54.000 211 33791.75 152.84 17083.20 88888.00 2017-07-30 13:30:55.000 211 33791.75 152.81 17083.17 37864.83 2017-07-30 13:30:56.000 211 33791.71 152.83 17083.18 88888.00 2017-07-30 13:30:57.000 211 33791.70 152.85 17083.20 88888.00 2017-07-30 13:30:58.000 211 33791.72 152.88 17083.19 88888.00 2017-07-30 13:30:59.000 211 33791.77 152.90 17083.20 88888.00 2017-07-30 13:31:00.000 211 33791.82 152.88 17083.27 37864.74 2017-07-30 13:31:01.000 211 33791.80 152.87 17083.25 88888.00 2017-07-30 13:31:02.000 211 33791.75 152.87 17083.18 88888.00 2017-07-30 13:31:03.000 211 33791.70 152.87 17083.18 88888.00 2017-07-30 13:31:04.000 211 33791.66 152.87 17083.23 88888.00 2017-07-30 13:31:05.000 211 33791.66 152.88 17083.25 37864.70 2017-07-30 13:31:06.000 211 33791.70 152.88 17083.26 88888.00 2017-07-30 13:31:07.000 211 33791.71 152.88 17083.22 88888.00 2017-07-30 13:31:08.000 211 33791.72 152.88 17083.21 88888.00 2017-07-30 13:31:09.000 211 33791.72 152.88 17083.25 88888.00 2017-07-30 13:31:10.000 211 33791.72 152.93 17083.23 37864.86 2017-07-30 13:31:11.000 211 33791.70 152.91 17083.22 88888.00 2017-07-30 13:31:12.000 211 33791.73 152.85 17083.20 88888.00 2017-07-30 13:31:13.000 211 33791.71 152.80 17083.19 88888.00 2017-07-30 13:31:14.000 211 33791.67 152.80 17083.21 88888.00 2017-07-30 13:31:15.000 211 33791.71 152.81 17083.21 37864.86 2017-07-30 13:31:16.000 211 33791.71 152.84 17083.21 88888.00 2017-07-30 13:31:17.000 211 33791.67 152.87 17083.21 88888.00 2017-07-30 13:31:18.000 211 33791.65 152.89 17083.22 88888.00 2017-07-30 13:31:19.000 211 33791.64 152.85 17083.22 88888.00 2017-07-30 13:31:20.000 211 33791.62 152.87 17083.24 37864.74 2017-07-30 13:31:21.000 211 33791.64 152.88 17083.20 88888.00 2017-07-30 13:31:22.000 211 33791.61 152.89 17083.18 88888.00 2017-07-30 13:31:23.000 211 33791.57 152.89 17083.19 88888.00 2017-07-30 13:31:24.000 211 33791.60 152.87 17083.16 88888.00 2017-07-30 13:31:25.000 211 33791.61 152.85 17083.12 37864.69 2017-07-30 13:31:26.000 211 33791.61 152.86 17083.18 88888.00 2017-07-30 13:31:27.000 211 33791.61 152.86 17083.17 88888.00 2017-07-30 13:31:28.000 211 33791.62 152.90 17083.16 88888.00 2017-07-30 13:31:29.000 211 33791.58 152.92 17083.13 88888.00 2017-07-30 13:31:30.000 211 33791.60 152.87 17083.15 37864.68 2017-07-30 13:31:31.000 211 33791.60 152.87 17083.14 88888.00 2017-07-30 13:31:32.000 211 33791.59 152.84 17083.14 88888.00 2017-07-30 13:31:33.000 211 33791.61 152.82 17083.17 88888.00 2017-07-30 13:31:34.000 211 33791.63 152.84 17083.15 88888.00 2017-07-30 13:31:35.000 211 33791.63 152.87 17083.15 37864.72 2017-07-30 13:31:36.000 211 33791.64 152.89 17083.15 88888.00 2017-07-30 13:31:37.000 211 33791.61 152.90 17083.18 88888.00 2017-07-30 13:31:38.000 211 33791.62 152.91 17083.17 88888.00 2017-07-30 13:31:39.000 211 33791.66 152.92 17083.13 88888.00 2017-07-30 13:31:40.000 211 33791.62 152.97 17083.10 37864.68 2017-07-30 13:31:41.000 211 33791.66 152.97 17083.16 88888.00 2017-07-30 13:31:42.000 211 33791.68 152.96 17083.14 88888.00 2017-07-30 13:31:43.000 211 33791.70 152.92 17083.12 88888.00 2017-07-30 13:31:44.000 211 33791.69 152.91 17083.17 88888.00 2017-07-30 13:31:45.000 211 33791.68 152.91 17083.20 37864.82 2017-07-30 13:31:46.000 211 33791.64 152.92 17083.19 88888.00 2017-07-30 13:31:47.000 211 33791.62 152.90 17083.18 88888.00 2017-07-30 13:31:48.000 211 33791.65 152.88 17083.15 88888.00 2017-07-30 13:31:49.000 211 33791.66 152.87 17083.19 88888.00 2017-07-30 13:31:50.000 211 33791.68 152.90 17083.19 37864.64 2017-07-30 13:31:51.000 211 33791.67 152.92 17083.24 88888.00 2017-07-30 13:31:52.000 211 33791.62 152.87 17083.19 88888.00 2017-07-30 13:31:53.000 211 33791.62 152.87 17083.22 88888.00 2017-07-30 13:31:54.000 211 33791.65 152.90 17083.25 88888.00 2017-07-30 13:31:55.000 211 33791.65 152.90 17083.21 37864.80 2017-07-30 13:31:56.000 211 33791.67 152.89 17083.19 88888.00 2017-07-30 13:31:57.000 211 33791.69 152.92 17083.25 88888.00 2017-07-30 13:31:58.000 211 33791.67 152.89 17083.25 88888.00 2017-07-30 13:31:59.000 211 33791.70 152.88 17083.21 88888.00 2017-07-30 13:32:00.000 211 33791.70 152.85 17083.20 37864.74 2017-07-30 13:32:01.000 211 33791.69 152.87 17083.20 88888.00 2017-07-30 13:32:02.000 211 33791.66 152.89 17083.24 88888.00 2017-07-30 13:32:03.000 211 33791.68 152.91 17083.26 88888.00 2017-07-30 13:32:04.000 211 33791.69 152.90 17083.28 88888.00 2017-07-30 13:32:05.000 211 33791.69 152.91 17083.29 37864.68 2017-07-30 13:32:06.000 211 33791.70 152.88 17083.27 88888.00 2017-07-30 13:32:07.000 211 33791.66 152.86 17083.26 88888.00 2017-07-30 13:32:08.000 211 33791.70 152.90 17083.24 88888.00 2017-07-30 13:32:09.000 211 33791.71 152.91 17083.24 88888.00 2017-07-30 13:32:10.000 211 33791.69 152.93 17083.25 37864.75 2017-07-30 13:32:11.000 211 33791.70 153.00 17083.26 88888.00 2017-07-30 13:32:12.000 211 33791.68 152.99 17083.24 88888.00 2017-07-30 13:32:13.000 211 33791.69 152.97 17083.24 88888.00 2017-07-30 13:32:14.000 211 33791.70 152.95 17083.28 88888.00 2017-07-30 13:32:15.000 211 33791.73 152.95 17083.23 37864.81 2017-07-30 13:32:16.000 211 33791.71 152.92 17083.26 88888.00 2017-07-30 13:32:17.000 211 33791.71 152.92 17083.25 88888.00 2017-07-30 13:32:18.000 211 33791.74 152.96 17083.22 88888.00 2017-07-30 13:32:19.000 211 33791.69 152.92 17083.21 88888.00 2017-07-30 13:32:20.000 211 33791.67 152.87 17083.24 37864.72 2017-07-30 13:32:21.000 211 33791.69 152.86 17083.26 88888.00 2017-07-30 13:32:22.000 211 33791.72 152.85 17083.26 88888.00 2017-07-30 13:32:23.000 211 33791.72 152.84 17083.21 88888.00 2017-07-30 13:32:24.000 211 33791.71 152.86 17083.20 88888.00 2017-07-30 13:32:25.000 211 33791.75 152.92 17083.22 37864.78 2017-07-30 13:32:26.000 211 33791.76 152.95 17083.23 88888.00 2017-07-30 13:32:27.000 211 33791.75 152.98 17083.29 88888.00 2017-07-30 13:32:28.000 211 33791.73 152.97 17083.27 88888.00 2017-07-30 13:32:29.000 211 33791.73 152.93 17083.26 88888.00 2017-07-30 13:32:30.000 211 33791.75 152.89 17083.28 37864.87 2017-07-30 13:32:31.000 211 33791.74 152.89 17083.27 88888.00 2017-07-30 13:32:32.000 211 33791.74 152.91 17083.25 88888.00 2017-07-30 13:32:33.000 211 33791.73 152.85 17083.25 88888.00 2017-07-30 13:32:34.000 211 33791.73 152.81 17083.27 88888.00 2017-07-30 13:32:35.000 211 33791.71 152.75 17083.30 37864.94 2017-07-30 13:32:36.000 211 33791.71 152.78 17083.28 88888.00 2017-07-30 13:32:37.000 211 33791.69 152.76 17083.25 88888.00 2017-07-30 13:32:38.000 211 33791.73 152.74 17083.32 88888.00 2017-07-30 13:32:39.000 211 33791.69 152.76 17083.31 88888.00 2017-07-30 13:32:40.000 211 33791.66 152.80 17083.27 37864.81 2017-07-30 13:32:41.000 211 33791.70 152.86 17083.26 88888.00 2017-07-30 13:32:42.000 211 33791.70 152.79 17083.29 88888.00 2017-07-30 13:32:43.000 211 33791.72 152.79 17083.31 88888.00 2017-07-30 13:32:44.000 211 33791.74 152.78 17083.32 88888.00 2017-07-30 13:32:45.000 211 33791.72 152.76 17083.30 37864.76 2017-07-30 13:32:46.000 211 33791.72 152.80 17083.27 88888.00 2017-07-30 13:32:47.000 211 33791.70 152.85 17083.28 88888.00 2017-07-30 13:32:48.000 211 33791.69 152.80 17083.31 88888.00 2017-07-30 13:32:49.000 211 33791.69 152.78 17083.27 88888.00 2017-07-30 13:32:50.000 211 33791.69 152.81 17083.25 37864.85 2017-07-30 13:32:51.000 211 33791.67 152.91 17083.28 88888.00 2017-07-30 13:32:52.000 211 33791.66 152.94 17083.29 88888.00 2017-07-30 13:32:53.000 211 33791.70 152.88 17083.28 88888.00 2017-07-30 13:32:54.000 211 33791.69 152.85 17083.31 88888.00 2017-07-30 13:32:55.000 211 33791.67 152.85 17083.32 37864.78 2017-07-30 13:32:56.000 211 33791.68 152.89 17083.32 88888.00 2017-07-30 13:32:57.000 211 33791.69 152.89 17083.30 88888.00 2017-07-30 13:32:58.000 211 33791.71 152.88 17083.26 88888.00 2017-07-30 13:32:59.000 211 33791.69 152.84 17083.25 88888.00 2017-07-30 13:33:00.000 211 33791.68 152.80 17083.27 37864.71 2017-07-30 13:33:01.000 211 33791.70 152.83 17083.27 88888.00 2017-07-30 13:33:02.000 211 33791.70 152.85 17083.26 88888.00 2017-07-30 13:33:03.000 211 33791.69 152.83 17083.31 88888.00 2017-07-30 13:33:04.000 211 33791.70 152.84 17083.37 88888.00 2017-07-30 13:33:05.000 211 33791.69 152.83 17083.35 37864.71 2017-07-30 13:33:06.000 211 33791.70 152.84 17083.34 88888.00 2017-07-30 13:33:07.000 211 33791.66 152.82 17083.30 88888.00 2017-07-30 13:33:08.000 211 33791.63 152.82 17083.33 88888.00 2017-07-30 13:33:09.000 211 33791.62 152.87 17083.34 88888.00 2017-07-30 13:33:10.000 211 33791.64 152.85 17083.35 37864.77 2017-07-30 13:33:11.000 211 33791.64 152.79 17083.36 88888.00 2017-07-30 13:33:12.000 211 33791.60 152.84 17083.36 88888.00 2017-07-30 13:33:13.000 211 33791.59 152.86 17083.36 88888.00 2017-07-30 13:33:14.000 211 33791.64 152.86 17083.37 88888.00 2017-07-30 13:33:15.000 211 33791.64 152.84 17083.38 37864.77 2017-07-30 13:33:16.000 211 33791.61 152.83 17083.37 88888.00 2017-07-30 13:33:17.000 211 33791.64 152.81 17083.32 88888.00 2017-07-30 13:33:18.000 211 33791.63 152.79 17083.32 88888.00 2017-07-30 13:33:19.000 211 33791.59 152.77 17083.33 88888.00 2017-07-30 13:33:20.000 211 33791.58 152.79 17083.33 37864.75 2017-07-30 13:33:21.000 211 33791.59 152.80 17083.37 88888.00 2017-07-30 13:33:22.000 211 33791.55 152.79 17083.31 88888.00 2017-07-30 13:33:23.000 211 33791.56 152.79 17083.27 88888.00 2017-07-30 13:33:24.000 211 33791.55 152.80 17083.27 88888.00 2017-07-30 13:33:25.000 211 33791.53 152.77 17083.31 37864.70 2017-07-30 13:33:26.000 211 33791.55 152.75 17083.32 88888.00 2017-07-30 13:33:27.000 211 33791.54 152.77 17083.36 88888.00 2017-07-30 13:33:28.000 211 33791.50 152.78 17083.36 88888.00 2017-07-30 13:33:29.000 211 33791.50 152.79 17083.34 88888.00 2017-07-30 13:33:30.000 211 33791.49 152.78 17083.36 37864.67 2017-07-30 13:33:31.000 211 33791.51 152.78 17083.32 88888.00 2017-07-30 13:33:32.000 211 33791.48 152.77 17083.27 88888.00 2017-07-30 13:33:33.000 211 33791.47 152.80 17083.27 88888.00 2017-07-30 13:33:34.000 211 33791.48 152.82 17083.28 88888.00 2017-07-30 13:33:35.000 211 33791.49 152.83 17083.26 37864.74 2017-07-30 13:33:36.000 211 33791.53 152.83 17083.26 88888.00 2017-07-30 13:33:37.000 211 33791.51 152.85 17083.26 88888.00 2017-07-30 13:33:38.000 211 33791.47 152.79 17083.29 88888.00 2017-07-30 13:33:39.000 211 33791.45 152.85 17083.32 88888.00 2017-07-30 13:33:40.000 211 33791.43 152.83 17083.32 37864.62 2017-07-30 13:33:41.000 211 33791.41 152.84 17083.34 88888.00 2017-07-30 13:33:42.000 211 33791.40 152.85 17083.31 88888.00 2017-07-30 13:33:43.000 211 33791.42 152.83 17083.27 88888.00 2017-07-30 13:33:44.000 211 33791.46 152.82 17083.25 88888.00 2017-07-30 13:33:45.000 211 33791.45 152.83 17083.28 37864.64 2017-07-30 13:33:46.000 211 33791.43 152.82 17083.27 88888.00 2017-07-30 13:33:47.000 211 33791.45 152.76 17083.23 88888.00 2017-07-30 13:33:48.000 211 33791.50 152.77 17083.25 88888.00 2017-07-30 13:33:49.000 211 33791.47 152.79 17083.26 88888.00 2017-07-30 13:33:50.000 211 33791.46 152.78 17083.25 37864.61 2017-07-30 13:33:51.000 211 33791.52 152.76 17083.28 88888.00 2017-07-30 13:33:52.000 211 33791.53 152.80 17083.32 88888.00 2017-07-30 13:33:53.000 211 33791.52 152.84 17083.31 88888.00 2017-07-30 13:33:54.000 211 33791.51 152.85 17083.29 88888.00 2017-07-30 13:33:55.000 211 33791.52 152.81 17083.25 37864.53 2017-07-30 13:33:56.000 211 33791.47 152.77 17083.21 88888.00 2017-07-30 13:33:57.000 211 33791.46 152.79 17083.21 88888.00 2017-07-30 13:33:58.000 211 33791.48 152.79 17083.26 88888.00 2017-07-30 13:33:59.000 211 33791.45 152.78 17083.30 88888.00 2017-07-30 13:34:00.000 211 33791.44 152.80 17083.29 37864.66 2017-07-30 13:34:01.000 211 33791.45 152.83 17083.27 88888.00 2017-07-30 13:34:02.000 211 33791.44 152.83 17083.26 88888.00 2017-07-30 13:34:03.000 211 33791.41 152.81 17083.28 88888.00 2017-07-30 13:34:04.000 211 33791.43 152.79 17083.32 88888.00 2017-07-30 13:34:05.000 211 33791.46 152.82 17083.31 37864.55 2017-07-30 13:34:06.000 211 33791.43 152.82 17083.32 88888.00 2017-07-30 13:34:07.000 211 33791.42 152.82 17083.32 88888.00 2017-07-30 13:34:08.000 211 33791.42 152.81 17083.34 88888.00 2017-07-30 13:34:09.000 211 33791.44 152.80 17083.29 88888.00 2017-07-30 13:34:10.000 211 33791.44 152.83 17083.25 37864.68 2017-07-30 13:34:11.000 211 33791.47 152.82 17083.24 88888.00 2017-07-30 13:34:12.000 211 33791.43 152.83 17083.25 88888.00 2017-07-30 13:34:13.000 211 33791.45 152.85 17083.26 88888.00 2017-07-30 13:34:14.000 211 33791.45 152.84 17083.31 88888.00 2017-07-30 13:34:15.000 211 33791.48 152.88 17083.31 37864.72 2017-07-30 13:34:16.000 211 33791.46 152.87 17083.30 88888.00 2017-07-30 13:34:17.000 211 33791.45 152.86 17083.29 88888.00 2017-07-30 13:34:18.000 211 33791.48 152.83 17083.25 88888.00 2017-07-30 13:34:19.000 211 33791.44 152.81 17083.22 88888.00 2017-07-30 13:34:20.000 211 33791.43 152.80 17083.19 37864.59 2017-07-30 13:34:21.000 211 33791.41 152.78 17083.21 88888.00 2017-07-30 13:34:22.000 211 33791.44 152.79 17083.27 88888.00 2017-07-30 13:34:23.000 211 33791.46 152.82 17083.30 88888.00 2017-07-30 13:34:24.000 211 33791.46 152.79 17083.31 88888.00 2017-07-30 13:34:25.000 211 33791.44 152.82 17083.27 37864.65 2017-07-30 13:34:26.000 211 33791.49 152.81 17083.30 88888.00 2017-07-30 13:34:27.000 211 33791.48 152.77 17083.29 88888.00 2017-07-30 13:34:28.000 211 33791.45 152.77 17083.27 88888.00 2017-07-30 13:34:29.000 211 33791.43 152.75 17083.27 88888.00 2017-07-30 13:34:30.000 211 33791.46 152.76 17083.29 37864.64 2017-07-30 13:34:31.000 211 33791.51 152.76 17083.25 88888.00 2017-07-30 13:34:32.000 211 33791.49 152.78 17083.18 88888.00 2017-07-30 13:34:33.000 211 33791.47 152.79 17083.21 88888.00 2017-07-30 13:34:34.000 211 33791.44 152.77 17083.23 88888.00 2017-07-30 13:34:35.000 211 33791.45 152.76 17083.24 37864.60 2017-07-30 13:34:36.000 211 33791.50 152.78 17083.27 88888.00 2017-07-30 13:34:37.000 211 33791.48 152.79 17083.24 88888.00 2017-07-30 13:34:38.000 211 33791.49 152.78 17083.25 88888.00 2017-07-30 13:34:39.000 211 33791.51 152.81 17083.29 88888.00 2017-07-30 13:34:40.000 211 33791.50 152.83 17083.26 37864.69 2017-07-30 13:34:41.000 211 33791.49 152.78 17083.24 88888.00 2017-07-30 13:34:42.000 211 33791.47 152.75 17083.26 88888.00 2017-07-30 13:34:43.000 211 33791.48 152.78 17083.27 88888.00 2017-07-30 13:34:44.000 211 33791.48 152.80 17083.25 88888.00 2017-07-30 13:34:45.000 211 33791.43 152.78 17083.27 37864.55 2017-07-30 13:34:46.000 211 33791.41 152.77 17083.31 88888.00 2017-07-30 13:34:47.000 211 33791.41 152.80 17083.29 88888.00 2017-07-30 13:34:48.000 211 33791.43 152.76 17083.32 88888.00 2017-07-30 13:34:49.000 211 33791.48 152.75 17083.34 88888.00 2017-07-30 13:34:50.000 211 33791.46 152.71 17083.31 37864.62 2017-07-30 13:34:51.000 211 33791.44 152.68 17083.29 88888.00 2017-07-30 13:34:52.000 211 33791.42 152.68 17083.28 88888.00 2017-07-30 13:34:53.000 211 33791.39 152.71 17083.32 88888.00 2017-07-30 13:34:54.000 211 33791.35 152.73 17083.30 88888.00 2017-07-30 13:34:55.000 211 33791.36 152.66 17083.31 37864.53 2017-07-30 13:34:56.000 211 33791.41 152.70 17083.29 88888.00 2017-07-30 13:34:57.000 211 33791.38 152.72 17083.33 88888.00 2017-07-30 13:34:58.000 211 33791.34 152.71 17083.38 88888.00 2017-07-30 13:34:59.000 211 33791.33 152.68 17083.39 88888.00 2017-07-30 13:35:00.000 211 33791.31 152.69 17083.36 37864.67 2017-07-30 13:35:01.000 211 33791.36 152.71 17083.33 88888.00 2017-07-30 13:35:02.000 211 33791.35 152.73 17083.33 88888.00 2017-07-30 13:35:03.000 211 33791.31 152.73 17083.37 88888.00 2017-07-30 13:35:04.000 211 33791.34 152.73 17083.33 88888.00 2017-07-30 13:35:05.000 211 33791.35 152.68 17083.31 37864.56 2017-07-30 13:35:06.000 211 33791.32 152.69 17083.31 88888.00 2017-07-30 13:35:07.000 211 33791.37 152.70 17083.36 88888.00 2017-07-30 13:35:08.000 211 33791.32 152.66 17083.36 88888.00 2017-07-30 13:35:09.000 211 33791.30 152.65 17083.38 88888.00 2017-07-30 13:35:10.000 211 33791.29 152.68 17083.37 37864.48 2017-07-30 13:35:11.000 211 33791.28 152.69 17083.33 88888.00 2017-07-30 13:35:12.000 211 33791.27 152.65 17083.35 88888.00 2017-07-30 13:35:13.000 211 33791.26 152.67 17083.36 88888.00 2017-07-30 13:35:14.000 211 33791.22 152.69 17083.35 88888.00 2017-07-30 13:35:15.000 211 33791.25 152.66 17083.36 37864.54 2017-07-30 13:35:16.000 211 33791.24 152.66 17083.38 88888.00 2017-07-30 13:35:17.000 211 33791.24 152.66 17083.34 88888.00 2017-07-30 13:35:18.000 211 33791.23 152.71 17083.37 88888.00 2017-07-30 13:35:19.000 211 33791.24 152.72 17083.41 88888.00 2017-07-30 13:35:20.000 211 33791.21 152.74 17083.37 37864.58 2017-07-30 13:35:21.000 211 33791.19 152.78 17083.36 88888.00 2017-07-30 13:35:22.000 211 33791.21 152.80 17083.36 88888.00 2017-07-30 13:35:23.000 211 33791.21 152.78 17083.43 88888.00 2017-07-30 13:35:24.000 211 33791.22 152.76 17083.47 88888.00 2017-07-30 13:35:25.000 211 33791.20 152.75 17083.44 37864.42 2017-07-30 13:35:26.000 211 33791.20 152.71 17083.38 88888.00 2017-07-30 13:35:27.000 211 33791.19 152.68 17083.40 88888.00 2017-07-30 13:35:28.000 211 33791.19 152.71 17083.40 88888.00 2017-07-30 13:35:29.000 211 33791.14 152.74 17083.43 88888.00 2017-07-30 13:35:30.000 211 33791.18 152.72 17083.44 37864.42 2017-07-30 13:35:31.000 211 33791.20 152.70 17083.39 88888.00 2017-07-30 13:35:32.000 211 33791.22 152.70 17083.41 88888.00 2017-07-30 13:35:33.000 211 33791.16 152.72 17083.42 88888.00 2017-07-30 13:35:34.000 211 33791.14 152.75 17083.38 88888.00 2017-07-30 13:35:35.000 211 33791.18 152.71 17083.38 37864.56 2017-07-30 13:35:36.000 211 33791.17 152.73 17083.38 88888.00 2017-07-30 13:35:37.000 211 33791.16 152.74 17083.38 88888.00 2017-07-30 13:35:38.000 211 33791.12 152.73 17083.35 88888.00 2017-07-30 13:35:39.000 211 33791.13 152.75 17083.36 88888.00 2017-07-30 13:35:40.000 211 33791.14 152.74 17083.34 37864.45 2017-07-30 13:35:41.000 211 33791.14 152.80 17083.37 88888.00 2017-07-30 13:35:42.000 211 33791.14 152.78 17083.37 88888.00 2017-07-30 13:35:43.000 211 33791.15 152.80 17083.39 88888.00 2017-07-30 13:35:44.000 211 33791.17 152.78 17083.40 88888.00 2017-07-30 13:35:45.000 211 33791.17 152.74 17083.36 37864.32 2017-07-30 13:35:46.000 211 33791.17 152.77 17083.34 88888.00 2017-07-30 13:35:47.000 211 33791.15 152.78 17083.36 88888.00 2017-07-30 13:35:48.000 211 33791.15 152.76 17083.34 88888.00 2017-07-30 13:35:49.000 211 33791.18 152.80 17083.33 88888.00 2017-07-30 13:35:50.000 211 33791.20 152.75 17083.36 37864.46 2017-07-30 13:35:51.000 211 33791.17 152.72 17083.37 88888.00 2017-07-30 13:35:52.000 211 33791.22 152.72 17083.38 88888.00 2017-07-30 13:35:53.000 211 33791.21 152.74 17083.39 88888.00 2017-07-30 13:35:54.000 211 33791.20 152.74 17083.40 88888.00 2017-07-30 13:35:55.000 211 33791.19 152.72 17083.36 37864.50 2017-07-30 13:35:56.000 211 33791.19 152.71 17083.38 88888.00 2017-07-30 13:35:57.000 211 33791.17 152.71 17083.37 88888.00 2017-07-30 13:35:58.000 211 33791.21 152.71 17083.40 88888.00 2017-07-30 13:35:59.000 211 33791.21 152.71 17083.42 88888.00 2017-07-30 13:36:00.000 211 33791.19 152.71 17083.39 37864.59 2017-07-30 13:36:01.000 211 33791.18 152.74 17083.40 88888.00 2017-07-30 13:36:02.000 211 33791.17 152.72 17083.40 88888.00 2017-07-30 13:36:03.000 211 33791.18 152.72 17083.39 88888.00 2017-07-30 13:36:04.000 211 33791.20 152.73 17083.37 88888.00 2017-07-30 13:36:05.000 211 33791.22 152.74 17083.39 37864.38 2017-07-30 13:36:06.000 211 33791.19 152.76 17083.35 88888.00 2017-07-30 13:36:07.000 211 33791.19 152.74 17083.33 88888.00 2017-07-30 13:36:08.000 211 33791.21 152.77 17083.35 88888.00 2017-07-30 13:36:09.000 211 33791.19 152.73 17083.31 88888.00 2017-07-30 13:36:10.000 211 33791.21 152.74 17083.31 37864.42 2017-07-30 13:36:11.000 211 33791.22 152.68 17083.31 88888.00 2017-07-30 13:36:12.000 211 33791.23 152.71 17083.31 88888.00 2017-07-30 13:36:13.000 211 33791.25 152.71 17083.37 88888.00 2017-07-30 13:36:14.000 211 33791.27 152.70 17083.39 88888.00 2017-07-30 13:36:15.000 211 33791.28 152.70 17083.35 37864.52 2017-07-30 13:36:16.000 211 33791.24 152.68 17083.39 88888.00 2017-07-30 13:36:17.000 211 33791.17 152.70 17083.40 88888.00 2017-07-30 13:36:18.000 211 33791.17 152.71 17083.40 88888.00 2017-07-30 13:36:19.000 211 33791.16 152.70 17083.37 88888.00 2017-07-30 13:36:20.000 211 33791.22 152.70 17083.38 37864.38 2017-07-30 13:36:21.000 211 33791.23 152.73 17083.39 88888.00 2017-07-30 13:36:22.000 211 33791.21 152.74 17083.36 88888.00 2017-07-30 13:36:23.000 211 33791.17 152.71 17083.35 88888.00 2017-07-30 13:36:24.000 211 33791.16 152.76 17083.35 88888.00 2017-07-30 13:36:25.000 211 33791.16 152.77 17083.40 37864.45 2017-07-30 13:36:26.000 211 33791.15 152.76 17083.38 88888.00 2017-07-30 13:36:27.000 211 33791.16 152.75 17083.38 88888.00 2017-07-30 13:36:28.000 211 33791.18 152.80 17083.38 88888.00 2017-07-30 13:36:29.000 211 33791.20 152.78 17083.40 88888.00 2017-07-30 13:36:30.000 211 33791.16 152.76 17083.36 37864.34 2017-07-30 13:36:31.000 211 33791.13 152.76 17083.34 88888.00 2017-07-30 13:36:32.000 211 33791.11 152.76 17083.31 88888.00 2017-07-30 13:36:33.000 211 33791.12 152.72 17083.36 88888.00 2017-07-30 13:36:34.000 211 33791.09 152.71 17083.35 88888.00 2017-07-30 13:36:35.000 211 33791.11 152.74 17083.36 37864.33 2017-07-30 13:36:36.000 211 33791.14 152.76 17083.38 88888.00 2017-07-30 13:36:37.000 211 33791.09 152.77 17083.39 88888.00 2017-07-30 13:36:38.000 211 33791.07 152.76 17083.40 88888.00 2017-07-30 13:36:39.000 211 33791.07 152.76 17083.42 88888.00 2017-07-30 13:36:40.000 211 33791.09 152.76 17083.41 37864.43 2017-07-30 13:36:41.000 211 33791.09 152.77 17083.43 88888.00 2017-07-30 13:36:42.000 211 33791.09 152.76 17083.40 88888.00 2017-07-30 13:36:43.000 211 33791.08 152.75 17083.38 88888.00 2017-07-30 13:36:44.000 211 33791.07 152.74 17083.39 88888.00 2017-07-30 13:36:45.000 211 33791.07 152.77 17083.44 37864.23 2017-07-30 13:36:46.000 211 33791.06 152.81 17083.46 88888.00 2017-07-30 13:36:47.000 211 33791.03 152.76 17083.45 88888.00 2017-07-30 13:36:48.000 211 33791.00 152.76 17083.44 88888.00 2017-07-30 13:36:49.000 211 33790.99 152.78 17083.41 88888.00 2017-07-30 13:36:50.000 211 33791.01 152.78 17083.43 37864.28 2017-07-30 13:36:51.000 211 33791.00 152.76 17083.44 88888.00 2017-07-30 13:36:52.000 211 33790.99 152.77 17083.42 88888.00 2017-07-30 13:36:53.000 211 33791.02 152.73 17083.46 88888.00 2017-07-30 13:36:54.000 211 33791.01 152.76 17083.48 88888.00 2017-07-30 13:36:55.000 211 33791.03 152.75 17083.45 37864.27 2017-07-30 13:36:56.000 211 33791.05 152.71 17083.42 88888.00 2017-07-30 13:36:57.000 211 33791.02 152.71 17083.40 88888.00 2017-07-30 13:36:58.000 211 33790.99 152.73 17083.39 88888.00 2017-07-30 13:36:59.000 211 33790.99 152.72 17083.41 88888.00 2017-07-30 13:37:00.000 211 33790.97 152.78 17083.43 37864.28 2017-07-30 13:37:01.000 211 33790.95 152.75 17083.41 88888.00 2017-07-30 13:37:02.000 211 33790.94 152.70 17083.35 88888.00 2017-07-30 13:37:03.000 211 33790.94 152.75 17083.39 88888.00 2017-07-30 13:37:04.000 211 33790.92 152.73 17083.45 88888.00 2017-07-30 13:37:05.000 211 33790.92 152.73 17083.44 37864.31 2017-07-30 13:37:06.000 211 33790.95 152.74 17083.42 88888.00 2017-07-30 13:37:07.000 211 33790.95 152.75 17083.44 88888.00 2017-07-30 13:37:08.000 211 33790.95 152.75 17083.47 88888.00 2017-07-30 13:37:09.000 211 33790.94 152.70 17083.53 88888.00 2017-07-30 13:37:10.000 211 33790.91 152.67 17083.47 37864.22 2017-07-30 13:37:11.000 211 33790.90 152.68 17083.45 88888.00 2017-07-30 13:37:12.000 211 33790.88 152.72 17083.45 88888.00 2017-07-30 13:37:13.000 211 33790.86 152.74 17083.45 88888.00 2017-07-30 13:37:14.000 211 33790.89 152.74 17083.42 88888.00 2017-07-30 13:37:15.000 211 33790.91 152.73 17083.46 37864.22 2017-07-30 13:37:16.000 211 33790.95 152.71 17083.46 88888.00 2017-07-30 13:37:17.000 211 33790.96 152.74 17083.44 88888.00 2017-07-30 13:37:18.000 211 33790.96 152.76 17083.39 88888.00 2017-07-30 13:37:19.000 211 33790.92 152.74 17083.41 88888.00 2017-07-30 13:37:20.000 211 33790.93 152.72 17083.41 37864.17 2017-07-30 13:37:21.000 211 33790.94 152.74 17083.40 88888.00 2017-07-30 13:37:22.000 211 33790.93 152.73 17083.42 88888.00 2017-07-30 13:37:23.000 211 33790.91 152.77 17083.42 88888.00 2017-07-30 13:37:24.000 211 33790.92 152.78 17083.43 88888.00 2017-07-30 13:37:25.000 211 33790.87 152.79 17083.44 37864.23 2017-07-30 13:37:26.000 211 33790.88 152.79 17083.41 88888.00 2017-07-30 13:37:27.000 211 33790.89 152.82 17083.40 88888.00 2017-07-30 13:37:28.000 211 33790.91 152.83 17083.38 88888.00 2017-07-30 13:37:29.000 211 33790.96 152.81 17083.37 88888.00 2017-07-30 13:37:30.000 211 33790.90 152.81 17083.42 37864.14 2017-07-30 13:37:31.000 211 33790.85 152.81 17083.43 88888.00 2017-07-30 13:37:32.000 211 33790.87 152.82 17083.44 88888.00 2017-07-30 13:37:33.000 211 33790.88 152.82 17083.46 88888.00 2017-07-30 13:37:34.000 211 33790.91 152.83 17083.47 88888.00 2017-07-30 13:37:35.000 211 33790.88 152.82 17083.45 37864.21 2017-07-30 13:37:36.000 211 33790.90 152.78 17083.46 88888.00 2017-07-30 13:37:37.000 211 33790.90 152.78 17083.45 88888.00 2017-07-30 13:37:38.000 211 33790.90 152.80 17083.49 88888.00 2017-07-30 13:37:39.000 211 33790.89 152.86 17083.49 88888.00 2017-07-30 13:37:40.000 211 33790.88 152.92 17083.47 37864.22 2017-07-30 13:37:41.000 211 33790.88 152.91 17083.45 88888.00 2017-07-30 13:37:42.000 211 33790.91 152.92 17083.48 88888.00 2017-07-30 13:37:43.000 211 33790.88 152.91 17083.43 88888.00 2017-07-30 13:37:44.000 211 33790.89 152.89 17083.43 88888.00 2017-07-30 13:37:45.000 211 33790.92 152.92 17083.48 37864.05 2017-07-30 13:37:46.000 211 33790.92 152.96 17083.49 88888.00 2017-07-30 13:37:47.000 211 33790.91 152.97 17083.47 88888.00 2017-07-30 13:37:48.000 211 33790.90 152.97 17083.46 88888.00 2017-07-30 13:37:49.000 211 33790.89 152.97 17083.46 88888.00 2017-07-30 13:37:50.000 211 33790.87 152.95 17083.47 37864.10 2017-07-30 13:37:51.000 211 33790.84 152.95 17083.47 88888.00 2017-07-30 13:37:52.000 211 33790.83 152.90 17083.47 88888.00 2017-07-30 13:37:53.000 211 33790.85 152.89 17083.47 88888.00 2017-07-30 13:37:54.000 211 33790.88 152.90 17083.44 88888.00 2017-07-30 13:37:55.000 211 33790.87 152.90 17083.42 37864.19 2017-07-30 13:37:56.000 211 33790.87 152.91 17083.40 88888.00 2017-07-30 13:37:57.000 211 33790.87 152.94 17083.44 88888.00 2017-07-30 13:37:58.000 211 33790.92 152.89 17083.44 88888.00 2017-07-30 13:37:59.000 211 33790.92 152.91 17083.43 88888.00 2017-07-30 13:38:00.000 211 33790.91 152.89 17083.46 37864.24 2017-07-30 13:38:01.000 211 33790.90 152.90 17083.43 88888.00 2017-07-30 13:38:02.000 211 33790.85 152.87 17083.44 88888.00 2017-07-30 13:38:03.000 211 33790.86 152.90 17083.46 88888.00 2017-07-30 13:38:04.000 211 33790.87 152.93 17083.49 88888.00 2017-07-30 13:38:05.000 211 33790.84 152.92 17083.48 37864.18 2017-07-30 13:38:06.000 211 33790.89 152.93 17083.49 88888.00 2017-07-30 13:38:07.000 211 33790.92 152.94 17083.52 88888.00 2017-07-30 13:38:08.000 211 33790.90 152.95 17083.53 88888.00 2017-07-30 13:38:09.000 211 33790.87 152.90 17083.50 88888.00 2017-07-30 13:38:10.000 211 33790.85 152.92 17083.49 37864.16 2017-07-30 13:38:11.000 211 33790.84 152.90 17083.49 88888.00 2017-07-30 13:38:12.000 211 33790.86 152.89 17083.51 88888.00 2017-07-30 13:38:13.000 211 33790.85 152.89 17083.51 88888.00 2017-07-30 13:38:14.000 211 33790.84 152.92 17083.50 88888.00 2017-07-30 13:38:15.000 211 33790.81 152.90 17083.48 37864.12 2017-07-30 13:38:16.000 211 33790.84 152.89 17083.48 88888.00 2017-07-30 13:38:17.000 211 33790.85 152.91 17083.45 88888.00 2017-07-30 13:38:18.000 211 33790.83 152.95 17083.48 88888.00 2017-07-30 13:38:19.000 211 33790.82 152.95 17083.45 88888.00 2017-07-30 13:38:20.000 211 33790.81 152.89 17083.46 37864.03 2017-07-30 13:38:21.000 211 33790.80 152.87 17083.44 88888.00 2017-07-30 13:38:22.000 211 33790.81 152.93 17083.41 88888.00 2017-07-30 13:38:23.000 211 33790.79 152.94 17083.45 88888.00 2017-07-30 13:38:24.000 211 33790.74 152.96 17083.47 88888.00 2017-07-30 13:38:25.000 211 33790.72 152.99 17083.44 37864.16 2017-07-30 13:38:26.000 211 33790.71 153.00 17083.40 88888.00 2017-07-30 13:38:27.000 211 33790.69 153.02 17083.42 88888.00 2017-07-30 13:38:28.000 211 33790.71 152.98 17083.49 88888.00 2017-07-30 13:38:29.000 211 33790.75 152.94 17083.48 88888.00 2017-07-30 13:38:30.000 211 33790.77 152.90 17083.45 37863.99 2017-07-30 13:38:31.000 211 33790.74 152.91 17083.41 88888.00 2017-07-30 13:38:32.000 211 33790.73 152.95 17083.44 88888.00 2017-07-30 13:38:33.000 211 33790.67 152.96 17083.47 88888.00 2017-07-30 13:38:34.000 211 33790.67 152.95 17083.50 88888.00 2017-07-30 13:38:35.000 211 33790.67 152.94 17083.49 37864.10 2017-07-30 13:38:36.000 211 33790.68 152.95 17083.50 88888.00 2017-07-30 13:38:37.000 211 33790.67 152.99 17083.51 88888.00 2017-07-30 13:38:38.000 211 33790.70 153.01 17083.51 88888.00 2017-07-30 13:38:39.000 211 33790.69 153.02 17083.51 88888.00 2017-07-30 13:38:40.000 211 33790.68 153.05 17083.52 37863.97 2017-07-30 13:38:41.000 211 33790.70 153.07 17083.48 88888.00 2017-07-30 13:38:42.000 211 33790.69 153.04 17083.50 88888.00 2017-07-30 13:38:43.000 211 33790.70 153.02 17083.54 88888.00 2017-07-30 13:38:44.000 211 33790.66 153.00 17083.53 88888.00 2017-07-30 13:38:45.000 211 33790.63 153.03 17083.48 37864.03 2017-07-30 13:38:46.000 211 33790.62 153.04 17083.43 88888.00 2017-07-30 13:38:47.000 211 33790.64 153.02 17083.44 88888.00 2017-07-30 13:38:48.000 211 33790.62 153.02 17083.46 88888.00 2017-07-30 13:38:49.000 211 33790.63 153.04 17083.50 88888.00 2017-07-30 13:38:50.000 211 33790.64 153.02 17083.51 37863.97 2017-07-30 13:38:51.000 211 33790.66 153.05 17083.51 88888.00 2017-07-30 13:38:52.000 211 33790.65 153.05 17083.50 88888.00 2017-07-30 13:38:53.000 211 33790.66 153.02 17083.47 88888.00 2017-07-30 13:38:54.000 211 33790.66 153.03 17083.45 88888.00 2017-07-30 13:38:55.000 211 33790.62 153.03 17083.42 37863.94 2017-07-30 13:38:56.000 211 33790.55 153.09 17083.46 88888.00 2017-07-30 13:38:57.000 211 33790.56 153.07 17083.50 88888.00 2017-07-30 13:38:58.000 211 33790.56 153.05 17083.48 88888.00 2017-07-30 13:38:59.000 211 33790.59 153.04 17083.49 88888.00 2017-07-30 13:39:00.000 211 33790.67 153.05 17083.49 37864.08 2017-07-30 13:39:01.000 211 33790.66 153.05 17083.48 88888.00 2017-07-30 13:39:02.000 211 33790.67 153.05 17083.46 88888.00 2017-07-30 13:39:03.000 211 33790.65 153.07 17083.45 88888.00 2017-07-30 13:39:04.000 211 33790.64 153.10 17083.46 88888.00 2017-07-30 13:39:05.000 211 33790.66 153.13 17083.47 37863.92 2017-07-30 13:39:06.000 211 33790.63 153.09 17083.41 88888.00 2017-07-30 13:39:07.000 211 33790.65 153.11 17083.41 88888.00 2017-07-30 13:39:08.000 211 33790.63 153.13 17083.47 88888.00 2017-07-30 13:39:09.000 211 33790.62 153.08 17083.49 88888.00 2017-07-30 13:39:10.000 211 33790.65 153.08 17083.53 37863.99 2017-07-30 13:39:11.000 211 33790.64 153.06 17083.50 88888.00 2017-07-30 13:39:12.000 211 33790.61 153.06 17083.49 88888.00 2017-07-30 13:39:13.000 211 33790.61 153.08 17083.47 88888.00 2017-07-30 13:39:14.000 211 33790.61 153.07 17083.47 88888.00 2017-07-30 13:39:15.000 211 33790.66 153.10 17083.50 37863.88 2017-07-30 13:39:16.000 211 33790.69 153.12 17083.54 88888.00 2017-07-30 13:39:17.000 211 33790.68 153.11 17083.52 88888.00 2017-07-30 13:39:18.000 211 33790.66 153.10 17083.49 88888.00 2017-07-30 13:39:19.000 211 33790.65 153.10 17083.48 88888.00 2017-07-30 13:39:20.000 211 33790.67 153.09 17083.47 37864.03 2017-07-30 13:39:21.000 211 33790.65 153.07 17083.45 88888.00 2017-07-30 13:39:22.000 211 33790.64 153.08 17083.44 88888.00 2017-07-30 13:39:23.000 211 33790.64 153.11 17083.44 88888.00 2017-07-30 13:39:24.000 211 33790.66 153.13 17083.47 88888.00 2017-07-30 13:39:25.000 211 33790.65 153.13 17083.47 37864.02 2017-07-30 13:39:26.000 211 33790.61 153.14 17083.49 88888.00 2017-07-30 13:39:27.000 211 33790.61 153.13 17083.50 88888.00 2017-07-30 13:39:28.000 211 33790.64 153.10 17083.54 88888.00 2017-07-30 13:39:29.000 211 33790.62 153.09 17083.51 88888.00 2017-07-30 13:39:30.000 211 33790.63 153.09 17083.54 37863.90 2017-07-30 13:39:31.000 211 33790.66 153.07 17083.56 88888.00 2017-07-30 13:39:32.000 211 33790.70 153.08 17083.56 88888.00 2017-07-30 13:39:33.000 211 33790.67 153.06 17083.52 88888.00 2017-07-30 13:39:34.000 211 33790.63 153.00 17083.53 88888.00 2017-07-30 13:39:35.000 211 33790.60 153.01 17083.55 37863.99 2017-07-30 13:39:36.000 211 33790.65 153.04 17083.55 88888.00 2017-07-30 13:39:37.000 211 33790.58 153.02 17083.52 88888.00 2017-07-30 13:39:38.000 211 33790.58 153.06 17083.54 88888.00 2017-07-30 13:39:39.000 211 33790.57 153.05 17083.55 88888.00 2017-07-30 13:39:40.000 211 33790.60 153.09 17083.54 37863.90 2017-07-30 13:39:41.000 211 33790.58 153.08 17083.55 88888.00 2017-07-30 13:39:42.000 211 33790.59 153.07 17083.56 88888.00 2017-07-30 13:39:43.000 211 33790.58 153.05 17083.55 88888.00 2017-07-30 13:39:44.000 211 33790.54 153.03 17083.53 88888.00 2017-07-30 13:39:45.000 211 33790.53 153.04 17083.50 37864.01 2017-07-30 13:39:46.000 211 33790.53 153.06 17083.49 88888.00 2017-07-30 13:39:47.000 211 33790.54 153.06 17083.54 88888.00 2017-07-30 13:39:48.000 211 33790.51 153.09 17083.57 88888.00 2017-07-30 13:39:49.000 211 33790.45 153.09 17083.55 88888.00 2017-07-30 13:39:50.000 211 33790.50 153.08 17083.52 37863.84 2017-07-30 13:39:51.000 211 33790.51 153.14 17083.54 88888.00 2017-07-30 13:39:52.000 211 33790.49 153.16 17083.59 88888.00 2017-07-30 13:39:53.000 211 33790.43 153.15 17083.57 88888.00 2017-07-30 13:39:54.000 211 33790.46 153.16 17083.56 88888.00 2017-07-30 13:39:55.000 211 33790.47 153.14 17083.57 37863.86 2017-07-30 13:39:56.000 211 33790.48 153.14 17083.60 88888.00 2017-07-30 13:39:57.000 211 33790.47 153.18 17083.55 88888.00 2017-07-30 13:39:58.000 211 33790.43 153.13 17083.54 88888.00 2017-07-30 13:39:59.000 211 33790.40 153.08 17083.53 88888.00 2017-07-30 13:40:00.000 211 33790.45 153.05 17083.52 37863.90 2017-07-30 13:40:01.000 211 33790.44 153.05 17083.49 88888.00 2017-07-30 13:40:02.000 211 33790.41 153.04 17083.53 88888.00 2017-07-30 13:40:03.000 211 33790.39 153.07 17083.54 88888.00 2017-07-30 13:40:04.000 211 33790.40 153.11 17083.53 88888.00 2017-07-30 13:40:05.000 211 33790.41 153.11 17083.54 37863.71 2017-07-30 13:40:06.000 211 33790.41 153.11 17083.51 88888.00 2017-07-30 13:40:07.000 211 33790.40 153.12 17083.46 88888.00 2017-07-30 13:40:08.000 211 33790.38 153.10 17083.48 88888.00 2017-07-30 13:40:09.000 211 33790.36 153.10 17083.52 88888.00 2017-07-30 13:40:10.000 211 33790.32 153.11 17083.53 37863.76 2017-07-30 13:40:11.000 211 33790.32 153.11 17083.53 88888.00 2017-07-30 13:40:12.000 211 33790.32 153.14 17083.51 88888.00 2017-07-30 13:40:13.000 211 33790.32 153.17 17083.51 88888.00 2017-07-30 13:40:14.000 211 33790.33 153.17 17083.53 88888.00 2017-07-30 13:40:15.000 211 33790.35 153.13 17083.52 37863.61 2017-07-30 13:40:16.000 211 33790.33 153.15 17083.57 88888.00 2017-07-30 13:40:17.000 211 33790.32 153.17 17083.56 88888.00 2017-07-30 13:40:18.000 211 33790.28 153.20 17083.56 88888.00 2017-07-30 13:40:19.000 211 33790.24 153.17 17083.53 88888.00 2017-07-30 13:40:20.000 211 33790.27 153.18 17083.53 37863.81 2017-07-30 13:40:21.000 211 33790.25 153.19 17083.49 88888.00 2017-07-30 13:40:22.000 211 33790.22 153.16 17083.50 88888.00 2017-07-30 13:40:23.000 211 33790.20 153.13 17083.50 88888.00 2017-07-30 13:40:24.000 211 33790.18 153.12 17083.50 88888.00 2017-07-30 13:40:25.000 211 33790.18 153.16 17083.48 37863.63 2017-07-30 13:40:26.000 211 33790.19 153.17 17083.51 88888.00 2017-07-30 13:40:27.000 211 33790.18 153.16 17083.58 88888.00 2017-07-30 13:40:28.000 211 33790.22 153.17 17083.60 88888.00 2017-07-30 13:40:29.000 211 33790.22 153.18 17083.56 88888.00 2017-07-30 13:40:30.000 211 33790.22 153.16 17083.51 37863.53 2017-07-30 13:40:31.000 211 33790.20 153.17 17083.51 88888.00 2017-07-30 13:40:32.000 211 33790.20 153.19 17083.55 88888.00 2017-07-30 13:40:33.000 211 33790.21 153.19 17083.54 88888.00 2017-07-30 13:40:34.000 211 33790.21 153.22 17083.56 88888.00 2017-07-30 13:40:35.000 211 33790.17 153.20 17083.56 37863.63 2017-07-30 13:40:36.000 211 33790.22 153.22 17083.53 88888.00 2017-07-30 13:40:37.000 211 33790.20 153.22 17083.52 88888.00 2017-07-30 13:40:38.000 211 33790.19 153.21 17083.56 88888.00 2017-07-30 13:40:39.000 211 33790.18 153.16 17083.55 88888.00 2017-07-30 13:40:40.000 211 33790.20 153.12 17083.54 37863.49 2017-07-30 13:40:41.000 211 33790.20 153.14 17083.54 88888.00 2017-07-30 13:40:42.000 211 33790.13 153.17 17083.51 88888.00 2017-07-30 13:40:43.000 211 33790.10 153.15 17083.51 88888.00 2017-07-30 13:40:44.000 211 33790.07 153.12 17083.52 88888.00 2017-07-30 13:40:45.000 211 33790.13 153.08 17083.54 37863.60 2017-07-30 13:40:46.000 211 33790.15 153.13 17083.55 88888.00 2017-07-30 13:40:47.000 211 33790.14 153.15 17083.53 88888.00 2017-07-30 13:40:48.000 211 33790.10 153.13 17083.48 88888.00 2017-07-30 13:40:49.000 211 33790.09 153.13 17083.51 88888.00 2017-07-30 13:40:50.000 211 33790.10 153.15 17083.55 37863.49 2017-07-30 13:40:51.000 211 33790.07 153.18 17083.54 88888.00 2017-07-30 13:40:52.000 211 33790.06 153.18 17083.54 88888.00 2017-07-30 13:40:53.000 211 33790.05 153.19 17083.58 88888.00 2017-07-30 13:40:54.000 211 33790.03 153.20 17083.56 88888.00 2017-07-30 13:40:55.000 211 33790.05 153.18 17083.52 37863.47 2017-07-30 13:40:56.000 211 33790.03 153.17 17083.57 88888.00 2017-07-30 13:40:57.000 211 33790.04 153.17 17083.57 88888.00 2017-07-30 13:40:58.000 211 33790.02 153.16 17083.56 88888.00 2017-07-30 13:40:59.000 211 33790.00 153.17 17083.61 88888.00 2017-07-30 13:41:00.000 211 33789.97 153.17 17083.62 37863.48 2017-07-30 13:41:01.000 211 33789.96 153.16 17083.62 88888.00 2017-07-30 13:41:02.000 211 33789.95 153.17 17083.62 88888.00 2017-07-30 13:41:03.000 211 33789.96 153.16 17083.64 88888.00 2017-07-30 13:41:04.000 211 33789.94 153.16 17083.64 88888.00 2017-07-30 13:41:05.000 211 33789.95 153.12 17083.61 37863.36 2017-07-30 13:41:06.000 211 33789.96 153.12 17083.58 88888.00 2017-07-30 13:41:07.000 211 33789.97 153.19 17083.53 88888.00 2017-07-30 13:41:08.000 211 33789.97 153.19 17083.51 88888.00 2017-07-30 13:41:09.000 211 33789.94 153.16 17083.57 88888.00 2017-07-30 13:41:10.000 211 33789.95 153.15 17083.63 37863.29 2017-07-30 13:41:11.000 211 33789.95 153.17 17083.62 88888.00 2017-07-30 13:41:12.000 211 33789.91 153.17 17083.59 88888.00 2017-07-30 13:41:13.000 211 33789.90 153.18 17083.63 88888.00 2017-07-30 13:41:14.000 211 33789.92 153.19 17083.62 88888.00 2017-07-30 13:41:15.000 211 33789.88 153.21 17083.60 37863.34 2017-07-30 13:41:16.000 211 33789.88 153.25 17083.67 88888.00 2017-07-30 13:41:17.000 211 33789.93 153.23 17083.73 88888.00 2017-07-30 13:41:18.000 211 33789.93 153.22 17083.71 88888.00 2017-07-30 13:41:19.000 211 33789.93 153.22 17083.67 88888.00 2017-07-30 13:41:20.000 211 33789.90 153.20 17083.67 37863.36 2017-07-30 13:41:21.000 211 33789.83 153.19 17083.63 88888.00 2017-07-30 13:41:22.000 211 33789.84 153.18 17083.64 88888.00 2017-07-30 13:41:23.000 211 33789.87 153.20 17083.61 88888.00 2017-07-30 13:41:24.000 211 33789.85 153.21 17083.60 88888.00 2017-07-30 13:41:25.000 211 33789.81 153.23 17083.61 37863.23 2017-07-30 13:41:26.000 211 33789.80 153.20 17083.61 88888.00 2017-07-30 13:41:27.000 211 33789.79 153.21 17083.60 88888.00 2017-07-30 13:41:28.000 211 33789.83 153.25 17083.63 88888.00 2017-07-30 13:41:29.000 211 33789.82 153.24 17083.63 88888.00 2017-07-30 13:41:30.000 211 33789.81 153.23 17083.60 37863.20 2017-07-30 13:41:31.000 211 33789.79 153.24 17083.59 88888.00 2017-07-30 13:41:32.000 211 33789.81 153.26 17083.59 88888.00 2017-07-30 13:41:33.000 211 33789.78 153.25 17083.56 88888.00 2017-07-30 13:41:34.000 211 33789.75 153.21 17083.59 88888.00 2017-07-30 13:41:35.000 211 33789.75 153.21 17083.60 37863.20 2017-07-30 13:41:36.000 211 33789.73 153.23 17083.61 88888.00 2017-07-30 13:41:37.000 211 33789.74 153.23 17083.63 88888.00 2017-07-30 13:41:38.000 211 33789.70 153.23 17083.66 88888.00 2017-07-30 13:41:39.000 211 33789.71 153.24 17083.65 88888.00 2017-07-30 13:41:40.000 211 33789.72 153.22 17083.61 37863.24 2017-07-30 13:41:41.000 211 33789.71 153.22 17083.60 88888.00 2017-07-30 13:41:42.000 211 33789.70 153.22 17083.61 88888.00 2017-07-30 13:41:43.000 211 33789.69 153.23 17083.63 88888.00 2017-07-30 13:41:44.000 211 33789.70 153.24 17083.63 88888.00 2017-07-30 13:41:45.000 211 33789.66 153.23 17083.63 37863.22 2017-07-30 13:41:46.000 211 33789.65 153.22 17083.61 88888.00 2017-07-30 13:41:47.000 211 33789.65 153.23 17083.62 88888.00 2017-07-30 13:41:48.000 211 33789.62 153.24 17083.66 88888.00 2017-07-30 13:41:49.000 211 33789.60 153.24 17083.63 88888.00 2017-07-30 13:41:50.000 211 33789.63 153.24 17083.59 37863.23 2017-07-30 13:41:51.000 211 33789.60 153.24 17083.61 88888.00 2017-07-30 13:41:52.000 211 33789.59 153.25 17083.63 88888.00 2017-07-30 13:41:53.000 211 33789.58 153.29 17083.61 88888.00 2017-07-30 13:41:54.000 211 33789.59 153.32 17083.61 88888.00 2017-07-30 13:41:55.000 211 33789.62 153.25 17083.61 37863.09 2017-07-30 13:41:56.000 211 33789.63 153.23 17083.64 88888.00 2017-07-30 13:41:57.000 211 33789.65 153.24 17083.63 88888.00 2017-07-30 13:41:58.000 211 33789.63 153.23 17083.61 88888.00 2017-07-30 13:41:59.000 211 33789.60 153.24 17083.67 88888.00 2017-07-30 13:42:00.000 211 33789.61 153.27 17083.67 37863.19 2017-07-30 13:42:01.000 211 33789.61 153.26 17083.69 88888.00 2017-07-30 13:42:02.000 211 33789.59 153.29 17083.70 88888.00 2017-07-30 13:42:03.000 211 33789.60 153.29 17083.70 88888.00 2017-07-30 13:42:04.000 211 33789.62 153.29 17083.70 88888.00 2017-07-30 13:42:05.000 211 33789.63 153.30 17083.72 37863.10 2017-07-30 13:42:06.000 211 33789.66 153.28 17083.69 88888.00 2017-07-30 13:42:07.000 211 33789.65 153.24 17083.66 88888.00 2017-07-30 13:42:08.000 211 33789.65 153.24 17083.67 88888.00 2017-07-30 13:42:09.000 211 33789.59 153.24 17083.65 88888.00 2017-07-30 13:42:10.000 211 33789.55 153.28 17083.66 37863.20 2017-07-30 13:42:11.000 211 33789.54 153.26 17083.70 88888.00 2017-07-30 13:42:12.000 211 33789.49 153.22 17083.69 88888.00 2017-07-30 13:42:13.000 211 33789.49 153.20 17083.66 88888.00 2017-07-30 13:42:14.000 211 33789.51 153.21 17083.64 88888.00 2017-07-30 13:42:15.000 211 33789.50 153.20 17083.63 37863.04 2017-07-30 13:42:16.000 211 33789.49 153.24 17083.69 88888.00 2017-07-30 13:42:17.000 211 33789.51 153.26 17083.73 88888.00 2017-07-30 13:42:18.000 211 33789.51 153.25 17083.74 88888.00 2017-07-30 13:42:19.000 211 33789.50 153.26 17083.72 88888.00 2017-07-30 13:42:20.000 211 33789.49 153.25 17083.73 37862.96 2017-07-30 13:42:21.000 211 33789.48 153.21 17083.75 88888.00 2017-07-30 13:42:22.000 211 33789.48 153.27 17083.77 88888.00 2017-07-30 13:42:23.000 211 33789.46 153.30 17083.75 88888.00 2017-07-30 13:42:24.000 211 33789.44 153.32 17083.75 88888.00 2017-07-30 13:42:25.000 211 33789.42 153.33 17083.78 37863.10 2017-07-30 13:42:26.000 211 33789.44 153.35 17083.77 88888.00 2017-07-30 13:42:27.000 211 33789.48 153.35 17083.82 88888.00 2017-07-30 13:42:28.000 211 33789.46 153.36 17083.75 88888.00 2017-07-30 13:42:29.000 211 33789.44 153.37 17083.74 88888.00 2017-07-30 13:42:30.000 211 33789.44 153.40 17083.76 37863.06 2017-07-30 13:42:31.000 211 33789.49 153.40 17083.80 88888.00 2017-07-30 13:42:32.000 211 33789.47 153.33 17083.77 88888.00 2017-07-30 13:42:33.000 211 33789.42 153.30 17083.77 88888.00 2017-07-30 13:42:34.000 211 33789.46 153.28 17083.82 88888.00 2017-07-30 13:42:35.000 211 33789.43 153.32 17083.82 37862.89 2017-07-30 13:42:36.000 211 33789.39 153.32 17083.81 88888.00 2017-07-30 13:42:37.000 211 33789.41 153.34 17083.81 88888.00 2017-07-30 13:42:38.000 211 33789.41 153.39 17083.82 88888.00 2017-07-30 13:42:39.000 211 33789.40 153.38 17083.81 88888.00 2017-07-30 13:42:40.000 211 33789.38 153.42 17083.83 37863.14 2017-07-30 13:42:41.000 211 33789.33 153.37 17083.79 88888.00 2017-07-30 13:42:42.000 211 33789.35 153.36 17083.81 88888.00 2017-07-30 13:42:43.000 211 33789.35 153.40 17083.83 88888.00 2017-07-30 13:42:44.000 211 33789.39 153.43 17083.83 88888.00 2017-07-30 13:42:45.000 211 33789.40 153.40 17083.83 37863.02 2017-07-30 13:42:46.000 211 33789.39 153.39 17083.84 88888.00 2017-07-30 13:42:47.000 211 33789.36 153.40 17083.83 88888.00 2017-07-30 13:42:48.000 211 33789.37 153.39 17083.81 88888.00 2017-07-30 13:42:49.000 211 33789.35 153.38 17083.79 88888.00 2017-07-30 13:42:50.000 211 33789.34 153.37 17083.78 37862.85 2017-07-30 13:42:51.000 211 33789.35 153.41 17083.77 88888.00 2017-07-30 13:42:52.000 211 33789.35 153.41 17083.78 88888.00 2017-07-30 13:42:53.000 211 33789.35 153.37 17083.73 88888.00 2017-07-30 13:42:54.000 211 33789.35 153.42 17083.73 88888.00 2017-07-30 13:42:55.000 211 33789.35 153.44 17083.74 37862.95 2017-07-30 13:42:56.000 211 33789.34 153.42 17083.78 88888.00 2017-07-30 13:42:57.000 211 33789.35 153.46 17083.80 88888.00 2017-07-30 13:42:58.000 211 33789.36 153.43 17083.85 88888.00 2017-07-30 13:42:59.000 211 33789.34 153.46 17083.84 88888.00 2017-07-30 13:43:00.000 211 33789.32 153.47 17083.77 37862.83 2017-07-30 13:43:01.000 211 33789.28 153.46 17083.75 88888.00 2017-07-30 13:43:02.000 211 33789.29 153.41 17083.81 88888.00 2017-07-30 13:43:03.000 211 33789.28 153.43 17083.80 88888.00 2017-07-30 13:43:04.000 211 33789.27 153.45 17083.79 88888.00 2017-07-30 13:43:05.000 211 33789.23 153.43 17083.79 37862.91 2017-07-30 13:43:06.000 211 33789.23 153.43 17083.78 88888.00 2017-07-30 13:43:07.000 211 33789.24 153.44 17083.76 88888.00 2017-07-30 13:43:08.000 211 33789.20 153.43 17083.80 88888.00 2017-07-30 13:43:09.000 211 33789.22 153.45 17083.82 88888.00 2017-07-30 13:43:10.000 211 33789.21 153.46 17083.78 37862.82 2017-07-30 13:43:11.000 211 33789.18 153.45 17083.78 88888.00 2017-07-30 13:43:12.000 211 33789.20 153.45 17083.81 88888.00 2017-07-30 13:43:13.000 211 33789.24 153.46 17083.79 88888.00 2017-07-30 13:43:14.000 211 33789.23 153.46 17083.77 88888.00 2017-07-30 13:43:15.000 211 33789.23 153.51 17083.76 37862.74 2017-07-30 13:43:16.000 211 33789.23 153.50 17083.79 88888.00 2017-07-30 13:43:17.000 211 33789.20 153.49 17083.82 88888.00 2017-07-30 13:43:18.000 211 33789.18 153.51 17083.83 88888.00 2017-07-30 13:43:19.000 211 33789.17 153.49 17083.82 88888.00 2017-07-30 13:43:20.000 211 33789.20 153.50 17083.78 37862.79 2017-07-30 13:43:21.000 211 33789.23 153.54 17083.76 88888.00 2017-07-30 13:43:22.000 211 33789.23 153.54 17083.76 88888.00 2017-07-30 13:43:23.000 211 33789.24 153.52 17083.78 88888.00 2017-07-30 13:43:24.000 211 33789.19 153.57 17083.80 88888.00 2017-07-30 13:43:25.000 211 33789.16 153.60 17083.82 37862.73 2017-07-30 13:43:26.000 211 33789.16 153.59 17083.80 88888.00 2017-07-30 13:43:27.000 211 33789.12 153.57 17083.79 88888.00 2017-07-30 13:43:28.000 211 33789.12 153.54 17083.76 88888.00 2017-07-30 13:43:29.000 211 33789.13 153.54 17083.78 88888.00 2017-07-30 13:43:30.000 211 33789.17 153.58 17083.77 37862.70 2017-07-30 13:43:31.000 211 33789.17 153.56 17083.74 88888.00 2017-07-30 13:43:32.000 211 33789.15 153.55 17083.75 88888.00 2017-07-30 13:43:33.000 211 33789.13 153.59 17083.74 88888.00 2017-07-30 13:43:34.000 211 33789.15 153.59 17083.78 88888.00 2017-07-30 13:43:35.000 211 33789.15 153.58 17083.77 37862.71 2017-07-30 13:43:36.000 211 33789.15 153.59 17083.77 88888.00 2017-07-30 13:43:37.000 211 33789.12 153.61 17083.79 88888.00 2017-07-30 13:43:38.000 211 33789.09 153.66 17083.80 88888.00 2017-07-30 13:43:39.000 211 33789.08 153.63 17083.79 88888.00 2017-07-30 13:43:40.000 211 33789.07 153.59 17083.80 37862.67 2017-07-30 13:43:41.000 211 33789.08 153.59 17083.79 88888.00 2017-07-30 13:43:42.000 211 33789.04 153.59 17083.79 88888.00 2017-07-30 13:43:43.000 211 33789.04 153.63 17083.80 88888.00 2017-07-30 13:43:44.000 211 33789.06 153.64 17083.83 88888.00 2017-07-30 13:43:45.000 211 33789.07 153.67 17083.81 37862.80 2017-07-30 13:43:46.000 211 33789.05 153.65 17083.82 88888.00 2017-07-30 13:43:47.000 211 33789.01 153.60 17083.80 88888.00 2017-07-30 13:43:48.000 211 33788.97 153.61 17083.83 88888.00 2017-07-30 13:43:49.000 211 33788.97 153.65 17083.86 88888.00 2017-07-30 13:43:50.000 211 33789.02 153.69 17083.91 37862.65 2017-07-30 13:43:51.000 211 33789.01 153.64 17083.85 88888.00 2017-07-30 13:43:52.000 211 33788.99 153.67 17083.87 88888.00 2017-07-30 13:43:53.000 211 33788.99 153.66 17083.87 88888.00 2017-07-30 13:43:54.000 211 33788.99 153.65 17083.89 88888.00 2017-07-30 13:43:55.000 211 33788.95 153.66 17083.89 37862.62 2017-07-30 13:43:56.000 211 33788.95 153.75 17083.86 88888.00 2017-07-30 13:43:57.000 211 33788.93 153.76 17083.87 88888.00 2017-07-30 13:43:58.000 211 33788.94 153.74 17083.85 88888.00 2017-07-30 13:43:59.000 211 33788.90 153.76 17083.85 88888.00 2017-07-30 13:44:00.000 211 33788.91 153.75 17083.88 37862.50 2017-07-30 13:44:01.000 211 33788.91 153.74 17083.87 88888.00 2017-07-30 13:44:02.000 211 33788.86 153.73 17083.87 88888.00 2017-07-30 13:44:03.000 211 33788.86 153.76 17083.89 88888.00 2017-07-30 13:44:04.000 211 33788.88 153.79 17083.86 88888.00 2017-07-30 13:44:05.000 211 33788.84 153.72 17083.84 37862.49 2017-07-30 13:44:06.000 211 33788.83 153.70 17083.83 88888.00 2017-07-30 13:44:07.000 211 33788.81 153.73 17083.85 88888.00 2017-07-30 13:44:08.000 211 33788.82 153.78 17083.85 88888.00 2017-07-30 13:44:09.000 211 33788.83 153.82 17083.84 88888.00 2017-07-30 13:44:10.000 211 33788.84 153.84 17083.82 37862.53 2017-07-30 13:44:11.000 211 33788.83 153.82 17083.84 88888.00 2017-07-30 13:44:12.000 211 33788.75 153.77 17083.88 88888.00 2017-07-30 13:44:13.000 211 33788.74 153.78 17083.87 88888.00 2017-07-30 13:44:14.000 211 33788.74 153.80 17083.89 88888.00 2017-07-30 13:44:15.000 211 33788.71 153.81 17083.90 37862.43 2017-07-30 13:44:16.000 211 33788.73 153.82 17083.92 88888.00 2017-07-30 13:44:17.000 211 33788.71 153.79 17083.96 88888.00 2017-07-30 13:44:18.000 211 33788.75 153.80 17083.93 88888.00 2017-07-30 13:44:19.000 211 33788.77 153.80 17083.90 88888.00 2017-07-30 13:44:20.000 211 33788.76 153.82 17083.93 37862.45 2017-07-30 13:44:21.000 211 33788.71 153.88 17083.93 88888.00 2017-07-30 13:44:22.000 211 33788.72 153.84 17083.91 88888.00 2017-07-30 13:44:23.000 211 33788.73 153.85 17083.91 88888.00 2017-07-30 13:44:24.000 211 33788.72 153.84 17083.93 88888.00 2017-07-30 13:44:25.000 211 33788.70 153.81 17083.96 37862.42 2017-07-30 13:44:26.000 211 33788.70 153.86 17083.91 88888.00 2017-07-30 13:44:27.000 211 33788.70 153.90 17083.94 88888.00 2017-07-30 13:44:28.000 211 33788.68 153.91 17083.92 88888.00 2017-07-30 13:44:29.000 211 33788.69 153.89 17083.90 88888.00 2017-07-30 13:44:30.000 211 33788.71 153.90 17083.92 37862.50 2017-07-30 13:44:31.000 211 33788.70 153.92 17083.92 88888.00 2017-07-30 13:44:32.000 211 33788.68 153.91 17083.91 88888.00 2017-07-30 13:44:33.000 211 33788.65 153.88 17083.92 88888.00 2017-07-30 13:44:34.000 211 33788.67 153.89 17083.92 88888.00 2017-07-30 13:44:35.000 211 33788.66 153.91 17083.92 37862.37 2017-07-30 13:44:36.000 211 33788.67 153.92 17083.93 88888.00 2017-07-30 13:44:37.000 211 33788.67 153.89 17083.91 88888.00 2017-07-30 13:44:38.000 211 33788.68 153.91 17083.90 88888.00 2017-07-30 13:44:39.000 211 33788.70 153.93 17083.94 88888.00 2017-07-30 13:44:40.000 211 33788.69 153.93 17083.93 37862.30 2017-07-30 13:44:41.000 211 33788.66 153.95 17083.96 88888.00 2017-07-30 13:44:42.000 211 33788.64 153.95 17083.96 88888.00 2017-07-30 13:44:43.000 211 33788.66 154.00 17083.96 88888.00 2017-07-30 13:44:44.000 211 33788.64 154.02 17083.96 88888.00 2017-07-30 13:44:45.000 211 33788.64 154.06 17083.96 37862.34 2017-07-30 13:44:46.000 211 33788.67 154.06 17083.94 88888.00 2017-07-30 13:44:47.000 211 33788.65 154.07 17083.95 88888.00 2017-07-30 13:44:48.000 211 33788.68 154.09 17083.93 88888.00 2017-07-30 13:44:49.000 211 33788.71 154.05 17083.94 88888.00 2017-07-30 13:44:50.000 211 33788.72 154.02 17083.93 37862.32 2017-07-30 13:44:51.000 211 33788.72 154.03 17083.93 88888.00 2017-07-30 13:44:52.000 211 33788.68 154.05 17083.94 88888.00 2017-07-30 13:44:53.000 211 33788.71 154.11 17083.97 88888.00 2017-07-30 13:44:54.000 211 33788.71 154.13 17084.00 88888.00 2017-07-30 13:44:55.000 211 33788.69 154.16 17083.98 37862.30 2017-07-30 13:44:56.000 211 33788.73 154.14 17083.97 88888.00 2017-07-30 13:44:57.000 211 33788.73 154.11 17083.96 88888.00 2017-07-30 13:44:58.000 211 33788.68 154.11 17083.96 88888.00 2017-07-30 13:44:59.000 211 33788.67 154.12 17083.95 88888.00 2017-07-30 13:45:00.000 211 33788.69 154.13 17083.97 37862.39 2017-07-30 13:45:01.000 211 33788.65 154.13 17083.96 88888.00 2017-07-30 13:45:02.000 211 33788.64 154.13 17083.94 88888.00 2017-07-30 13:45:03.000 211 33788.65 154.15 17083.93 88888.00 2017-07-30 13:45:04.000 211 33788.62 154.14 17083.91 88888.00 2017-07-30 13:45:05.000 211 33788.62 154.15 17083.91 37862.41 2017-07-30 13:45:06.000 211 33788.68 154.16 17083.90 88888.00 2017-07-30 13:45:07.000 211 33788.65 154.18 17083.89 88888.00 2017-07-30 13:45:08.000 211 33788.60 154.16 17083.89 88888.00 2017-07-30 13:45:09.000 211 33788.57 154.13 17083.89 88888.00 2017-07-30 13:45:10.000 211 33788.56 154.18 17083.93 37862.26 2017-07-30 13:45:11.000 211 33788.57 154.21 17083.93 88888.00 2017-07-30 13:45:12.000 211 33788.59 154.21 17083.95 88888.00 2017-07-30 13:45:13.000 211 33788.55 154.17 17083.90 88888.00 2017-07-30 13:45:14.000 211 33788.55 154.16 17083.88 88888.00 2017-07-30 13:45:15.000 211 33788.54 154.16 17083.90 37862.25 2017-07-30 13:45:16.000 211 33788.57 154.16 17083.94 88888.00 2017-07-30 13:45:17.000 211 33788.58 154.18 17083.95 88888.00 2017-07-30 13:45:18.000 211 33788.59 154.19 17083.91 88888.00 2017-07-30 13:45:19.000 211 33788.58 154.16 17083.88 88888.00 2017-07-30 13:45:20.000 211 33788.57 154.15 17083.89 37862.20 2017-07-30 13:45:21.000 211 33788.57 154.16 17083.89 88888.00 2017-07-30 13:45:22.000 211 33788.53 154.17 17083.89 88888.00 2017-07-30 13:45:23.000 211 33788.57 154.15 17083.89 88888.00 2017-07-30 13:45:24.000 211 33788.58 154.19 17083.90 88888.00 2017-07-30 13:45:25.000 211 33788.61 154.19 17083.96 37862.29 2017-07-30 13:45:26.000 211 33788.61 154.22 17083.97 88888.00 2017-07-30 13:45:27.000 211 33788.56 154.20 17083.96 88888.00 2017-07-30 13:45:28.000 211 33788.53 154.20 17083.93 88888.00 2017-07-30 13:45:29.000 211 33788.49 154.23 17083.95 88888.00 2017-07-30 13:45:30.000 211 33788.55 154.26 17083.96 37862.22 2017-07-30 13:45:31.000 211 33788.58 154.23 17083.94 88888.00 2017-07-30 13:45:32.000 211 33788.56 154.22 17083.91 88888.00 2017-07-30 13:45:33.000 211 33788.57 154.22 17083.93 88888.00 2017-07-30 13:45:34.000 211 33788.60 154.20 17083.89 88888.00 2017-07-30 13:45:35.000 211 33788.63 154.23 17083.91 37862.20 2017-07-30 13:45:36.000 211 33788.59 154.23 17083.92 88888.00 2017-07-30 13:45:37.000 211 33788.59 154.22 17083.92 88888.00 2017-07-30 13:45:38.000 211 33788.59 154.22 17083.92 88888.00 2017-07-30 13:45:39.000 211 33788.60 154.26 17083.90 88888.00 2017-07-30 13:45:40.000 211 33788.59 154.29 17083.91 37862.43 2017-07-30 13:45:41.000 211 33788.61 154.30 17083.94 88888.00 2017-07-30 13:45:42.000 211 33788.63 154.23 17083.95 88888.00 2017-07-30 13:45:43.000 211 33788.65 154.22 17083.93 88888.00 2017-07-30 13:45:44.000 211 33788.62 154.22 17083.92 88888.00 2017-07-30 13:45:45.000 211 33788.59 154.23 17083.92 37862.30 2017-07-30 13:45:46.000 211 33788.61 154.24 17083.94 88888.00 2017-07-30 13:45:47.000 211 33788.59 154.21 17083.98 88888.00 2017-07-30 13:45:48.000 211 33788.54 154.21 17083.97 88888.00 2017-07-30 13:45:49.000 211 33788.55 154.23 17083.96 88888.00 2017-07-30 13:45:50.000 211 33788.55 154.26 17083.96 37862.31 2017-07-30 13:45:51.000 211 33788.55 154.26 17083.94 88888.00 2017-07-30 13:45:52.000 211 33788.56 154.30 17083.96 88888.00 2017-07-30 13:45:53.000 211 33788.59 154.31 17083.93 88888.00 2017-07-30 13:45:54.000 211 33788.58 154.30 17083.92 88888.00 2017-07-30 13:45:55.000 211 33788.56 154.31 17083.94 37862.20 2017-07-30 13:45:56.000 211 33788.57 154.33 17083.99 88888.00 2017-07-30 13:45:57.000 211 33788.58 154.32 17083.95 88888.00 2017-07-30 13:45:58.000 211 33788.56 154.22 17083.99 88888.00 2017-07-30 13:45:59.000 211 33788.57 154.22 17083.96 88888.00 2017-07-30 13:46:00.000 211 33788.59 154.24 17083.95 37862.22 2017-07-30 13:46:01.000 211 33788.61 154.29 17083.96 88888.00 2017-07-30 13:46:02.000 211 33788.56 154.33 17083.94 88888.00 2017-07-30 13:46:03.000 211 33788.53 154.32 17083.95 88888.00 2017-07-30 13:46:04.000 211 33788.57 154.30 17083.94 88888.00 2017-07-30 13:46:05.000 211 33788.58 154.30 17083.96 37862.22 2017-07-30 13:46:06.000 211 33788.61 154.28 17083.99 88888.00 2017-07-30 13:46:07.000 211 33788.59 154.30 17084.02 88888.00 2017-07-30 13:46:08.000 211 33788.54 154.30 17083.99 88888.00 2017-07-30 13:46:09.000 211 33788.57 154.34 17084.02 88888.00 2017-07-30 13:46:10.000 211 33788.58 154.35 17084.04 37862.21 2017-07-30 13:46:11.000 211 33788.56 154.33 17084.02 88888.00 2017-07-30 13:46:12.000 211 33788.56 154.34 17084.02 88888.00 2017-07-30 13:46:13.000 211 33788.58 154.32 17083.95 88888.00 2017-07-30 13:46:14.000 211 33788.58 154.31 17083.89 88888.00 2017-07-30 13:46:15.000 211 33788.57 154.30 17083.92 37862.28 2017-07-30 13:46:16.000 211 33788.60 154.31 17083.95 88888.00 2017-07-30 13:46:17.000 211 33788.62 154.27 17083.98 88888.00 2017-07-30 13:46:18.000 211 33788.57 154.28 17083.97 88888.00 2017-07-30 13:46:19.000 211 33788.59 154.31 17083.95 88888.00 2017-07-30 13:46:20.000 211 33788.59 154.28 17083.94 37862.22 2017-07-30 13:46:21.000 211 33788.60 154.27 17083.96 88888.00 2017-07-30 13:46:22.000 211 33788.58 154.29 17083.96 88888.00 2017-07-30 13:46:23.000 211 33788.58 154.29 17083.97 88888.00 2017-07-30 13:46:24.000 211 33788.59 154.32 17083.97 88888.00 2017-07-30 13:46:25.000 211 33788.55 154.32 17083.95 37862.26 2017-07-30 13:46:26.000 211 33788.55 154.32 17083.93 88888.00 2017-07-30 13:46:27.000 211 33788.55 154.30 17083.92 88888.00 2017-07-30 13:46:28.000 211 33788.53 154.32 17083.93 88888.00 2017-07-30 13:46:29.000 211 33788.57 154.32 17083.94 88888.00 2017-07-30 13:46:30.000 211 33788.60 154.34 17083.95 37862.13 2017-07-30 13:46:31.000 211 33788.57 154.31 17083.96 88888.00 2017-07-30 13:46:32.000 211 33788.53 154.28 17083.94 88888.00 2017-07-30 13:46:33.000 211 33788.51 154.29 17083.93 88888.00 2017-07-30 13:46:34.000 211 33788.51 154.28 17083.93 88888.00 2017-07-30 13:46:35.000 211 33788.50 154.26 17083.96 37862.22 2017-07-30 13:46:36.000 211 33788.53 154.24 17083.93 88888.00 2017-07-30 13:46:37.000 211 33788.51 154.22 17083.93 88888.00 2017-07-30 13:46:38.000 211 33788.48 154.25 17083.98 88888.00 2017-07-30 13:46:39.000 211 33788.50 154.24 17083.95 88888.00 2017-07-30 13:46:40.000 211 33788.49 154.26 17083.96 37862.13 2017-07-30 13:46:41.000 211 33788.48 154.30 17083.95 88888.00 2017-07-30 13:46:42.000 211 33788.48 154.28 17083.93 88888.00 2017-07-30 13:46:43.000 211 33788.49 154.30 17083.91 88888.00 2017-07-30 13:46:44.000 211 33788.50 154.32 17084.00 88888.00 2017-07-30 13:46:45.000 211 33788.51 154.32 17084.03 37862.16 2017-07-30 13:46:46.000 211 33788.51 154.31 17084.02 88888.00 2017-07-30 13:46:47.000 211 33788.49 154.35 17084.01 88888.00 2017-07-30 13:46:48.000 211 33788.51 154.35 17084.02 88888.00 2017-07-30 13:46:49.000 211 33788.53 154.36 17084.01 88888.00 2017-07-30 13:46:50.000 211 33788.56 154.34 17084.00 37862.25 2017-07-30 13:46:51.000 211 33788.51 154.31 17083.98 88888.00 2017-07-30 13:46:52.000 211 33788.49 154.31 17083.95 88888.00 2017-07-30 13:46:53.000 211 33788.48 154.29 17083.96 88888.00 2017-07-30 13:46:54.000 211 33788.44 154.29 17083.98 88888.00 2017-07-30 13:46:55.000 211 33788.46 154.29 17083.99 37862.18 2017-07-30 13:46:56.000 211 33788.49 154.30 17083.99 88888.00 2017-07-30 13:46:57.000 211 33788.48 154.29 17083.98 88888.00 2017-07-30 13:46:58.000 211 33788.49 154.32 17083.95 88888.00 2017-07-30 13:46:59.000 211 33788.47 154.36 17084.00 88888.00 2017-07-30 13:47:00.000 211 33788.45 154.35 17083.99 37862.14 2017-07-30 13:47:01.000 211 33788.48 154.34 17083.97 88888.00 2017-07-30 13:47:02.000 211 33788.46 154.33 17083.98 88888.00 2017-07-30 13:47:03.000 211 33788.44 154.33 17084.00 88888.00 2017-07-30 13:47:04.000 211 33788.47 154.37 17084.01 88888.00 2017-07-30 13:47:05.000 211 33788.42 154.35 17083.96 37862.19 2017-07-30 13:47:06.000 211 33788.45 154.33 17083.92 88888.00 2017-07-30 13:47:07.000 211 33788.41 154.33 17083.91 88888.00 2017-07-30 13:47:08.000 211 33788.45 154.38 17083.93 88888.00 2017-07-30 13:47:09.000 211 33788.45 154.34 17083.95 88888.00 2017-07-30 13:47:10.000 211 33788.41 154.36 17083.93 37862.20 2017-07-30 13:47:11.000 211 33788.44 154.35 17083.94 88888.00 2017-07-30 13:47:12.000 211 33788.48 154.38 17083.89 88888.00 2017-07-30 13:47:13.000 211 33788.45 154.37 17083.90 88888.00 2017-07-30 13:47:14.000 211 33788.42 154.34 17083.92 88888.00 2017-07-30 13:47:15.000 211 33788.39 154.37 17083.91 37862.13 2017-07-30 13:47:16.000 211 33788.44 154.38 17083.91 88888.00 2017-07-30 13:47:17.000 211 33788.41 154.37 17083.93 88888.00 2017-07-30 13:47:18.000 211 33788.40 154.35 17083.99 88888.00 2017-07-30 13:47:19.000 211 33788.38 154.34 17083.95 88888.00 2017-07-30 13:47:20.000 211 33788.37 154.36 17083.91 37862.10 2017-07-30 13:47:21.000 211 33788.43 154.36 17083.94 88888.00 2017-07-30 13:47:22.000 211 33788.42 154.35 17083.93 88888.00 2017-07-30 13:47:23.000 211 33788.40 154.34 17083.92 88888.00 2017-07-30 13:47:24.000 211 33788.37 154.34 17083.96 88888.00 2017-07-30 13:47:25.000 211 33788.36 154.36 17083.94 37862.17 2017-07-30 13:47:26.000 211 33788.39 154.37 17083.97 88888.00 2017-07-30 13:47:27.000 211 33788.39 154.35 17084.00 88888.00 2017-07-30 13:47:28.000 211 33788.38 154.34 17083.97 88888.00 2017-07-30 13:47:29.000 211 33788.35 154.34 17084.00 88888.00 2017-07-30 13:47:30.000 211 33788.36 154.34 17084.05 37862.16 2017-07-30 13:47:31.000 211 33788.36 154.32 17084.02 88888.00 2017-07-30 13:47:32.000 211 33788.40 154.32 17084.00 88888.00 2017-07-30 13:47:33.000 211 33788.41 154.29 17083.96 88888.00 2017-07-30 13:47:34.000 211 33788.43 154.31 17083.99 88888.00 2017-07-30 13:47:35.000 211 33788.45 154.34 17084.03 37862.15 2017-07-30 13:47:36.000 211 33788.41 154.29 17084.05 88888.00 2017-07-30 13:47:37.000 211 33788.36 154.27 17084.02 88888.00 2017-07-30 13:47:38.000 211 33788.36 154.30 17084.03 88888.00 2017-07-30 13:47:39.000 211 33788.38 154.31 17084.06 88888.00 2017-07-30 13:47:40.000 211 33788.34 154.30 17084.04 37862.11 2017-07-30 13:47:41.000 211 33788.34 154.30 17084.05 88888.00 2017-07-30 13:47:42.000 211 33788.35 154.31 17084.01 88888.00 2017-07-30 13:47:43.000 211 33788.35 154.29 17084.01 88888.00 2017-07-30 13:47:44.000 211 33788.35 154.30 17084.01 88888.00 2017-07-30 13:47:45.000 211 33788.37 154.31 17084.04 37862.12 2017-07-30 13:47:46.000 211 33788.32 154.35 17084.08 88888.00 2017-07-30 13:47:47.000 211 33788.30 154.36 17084.01 88888.00 2017-07-30 13:47:48.000 211 33788.29 154.33 17083.99 88888.00 2017-07-30 13:47:49.000 211 33788.29 154.32 17084.00 88888.00 2017-07-30 13:47:50.000 211 33788.28 154.34 17084.00 37862.12 2017-07-30 13:47:51.000 211 33788.24 154.32 17084.01 88888.00 2017-07-30 13:47:52.000 211 33788.27 154.28 17083.97 88888.00 2017-07-30 13:47:53.000 211 33788.27 154.27 17084.02 88888.00 2017-07-30 13:47:54.000 211 33788.24 154.30 17084.05 88888.00 2017-07-30 13:47:55.000 211 33788.28 154.32 17084.08 37862.05 2017-07-30 13:47:56.000 211 33788.30 154.31 17084.04 88888.00 2017-07-30 13:47:57.000 211 33788.32 154.27 17084.03 88888.00 2017-07-30 13:47:58.000 211 33788.31 154.31 17084.03 88888.00 2017-07-30 13:47:59.000 211 33788.26 154.34 17084.04 88888.00 2017-07-30 13:48:00.000 211 33788.24 154.34 17084.09 37862.18 2017-07-30 13:48:01.000 211 33788.21 154.34 17084.09 88888.00 2017-07-30 13:48:02.000 211 33788.21 154.34 17084.11 88888.00 2017-07-30 13:48:03.000 211 33788.22 154.31 17084.10 88888.00 2017-07-30 13:48:04.000 211 33788.23 154.36 17084.08 88888.00 2017-07-30 13:48:05.000 211 33788.25 154.38 17084.09 37862.07 2017-07-30 13:48:06.000 211 33788.26 154.41 17084.09 88888.00 2017-07-30 13:48:07.000 211 33788.24 154.44 17084.08 88888.00 2017-07-30 13:48:08.000 211 33788.24 154.42 17084.05 88888.00 2017-07-30 13:48:09.000 211 33788.20 154.45 17084.07 88888.00 2017-07-30 13:48:10.000 211 33788.15 154.44 17084.10 37861.95 2017-07-30 13:48:11.000 211 33788.14 154.46 17084.09 88888.00 2017-07-30 13:48:12.000 211 33788.18 154.50 17084.08 88888.00 2017-07-30 13:48:13.000 211 33788.19 154.49 17084.05 88888.00 2017-07-30 13:48:14.000 211 33788.16 154.49 17084.05 88888.00 2017-07-30 13:48:15.000 211 33788.19 154.46 17084.07 37861.88 2017-07-30 13:48:16.000 211 33788.19 154.45 17084.08 88888.00 2017-07-30 13:48:17.000 211 33788.16 154.42 17084.11 88888.00 2017-07-30 13:48:18.000 211 33788.16 154.42 17084.13 88888.00 2017-07-30 13:48:19.000 211 33788.19 154.41 17084.12 88888.00 2017-07-30 13:48:20.000 211 33788.21 154.43 17084.07 37861.94 2017-07-30 13:48:21.000 211 33788.15 154.47 17084.07 88888.00 2017-07-30 13:48:22.000 211 33788.12 154.43 17084.07 88888.00 2017-07-30 13:48:23.000 211 33788.15 154.40 17084.08 88888.00 2017-07-30 13:48:24.000 211 33788.16 154.42 17084.08 88888.00 2017-07-30 13:48:25.000 211 33788.10 154.43 17084.05 37861.92 2017-07-30 13:48:26.000 211 33788.07 154.44 17084.07 88888.00 2017-07-30 13:48:27.000 211 33788.06 154.43 17084.05 88888.00 2017-07-30 13:48:28.000 211 33788.05 154.44 17084.09 88888.00 2017-07-30 13:48:29.000 211 33788.05 154.44 17084.09 88888.00 2017-07-30 13:48:30.000 211 33788.05 154.44 17084.06 37861.93 2017-07-30 13:48:31.000 211 33788.03 154.44 17084.07 88888.00 2017-07-30 13:48:32.000 211 33788.06 154.40 17084.07 88888.00 2017-07-30 13:48:33.000 211 33788.01 154.39 17084.06 88888.00 2017-07-30 13:48:34.000 211 33788.04 154.39 17084.08 88888.00 2017-07-30 13:48:35.000 211 33788.04 154.42 17084.07 37861.95 2017-07-30 13:48:36.000 211 33788.01 154.46 17084.11 88888.00 2017-07-30 13:48:37.000 211 33788.02 154.48 17084.18 88888.00 2017-07-30 13:48:38.000 211 33788.02 154.47 17084.17 88888.00 2017-07-30 13:48:39.000 211 33788.00 154.50 17084.13 88888.00 2017-07-30 13:48:40.000 211 33788.00 154.46 17084.14 37861.84 2017-07-30 13:48:41.000 211 33788.00 154.46 17084.18 88888.00 2017-07-30 13:48:42.000 211 33788.00 154.48 17084.17 88888.00 2017-07-30 13:48:43.000 211 33788.02 154.50 17084.17 88888.00 2017-07-30 13:48:44.000 211 33788.05 154.52 17084.15 88888.00 2017-07-30 13:48:45.000 211 33788.05 154.53 17084.12 37861.81 2017-07-30 13:48:46.000 211 33788.01 154.52 17084.13 88888.00 2017-07-30 13:48:47.000 211 33787.97 154.47 17084.11 88888.00 2017-07-30 13:48:48.000 211 33787.99 154.49 17084.12 88888.00 2017-07-30 13:48:49.000 211 33788.01 154.46 17084.12 88888.00 2017-07-30 13:48:50.000 211 33788.01 154.46 17084.11 37861.89 2017-07-30 13:48:51.000 211 33788.04 154.48 17084.13 88888.00 2017-07-30 13:48:52.000 211 33788.04 154.50 17084.16 88888.00 2017-07-30 13:48:53.000 211 33788.03 154.49 17084.14 88888.00 2017-07-30 13:48:54.000 211 33788.01 154.51 17084.16 88888.00 2017-07-30 13:48:55.000 211 33788.01 154.48 17084.13 37861.81 2017-07-30 13:48:56.000 211 33788.02 154.43 17084.09 88888.00 2017-07-30 13:48:57.000 211 33787.98 154.41 17084.10 88888.00 2017-07-30 13:48:58.000 211 33787.99 154.44 17084.12 88888.00 2017-07-30 13:48:59.000 211 33787.96 154.44 17084.14 88888.00 2017-07-30 13:49:00.000 211 33787.94 154.47 17084.10 37861.85 2017-07-30 13:49:01.000 211 33787.94 154.48 17084.12 88888.00 2017-07-30 13:49:02.000 211 33787.97 154.45 17084.11 88888.00 2017-07-30 13:49:03.000 211 33787.97 154.44 17084.11 88888.00 2017-07-30 13:49:04.000 211 33787.96 154.47 17084.11 88888.00 2017-07-30 13:49:05.000 211 33787.94 154.48 17084.08 37861.81 2017-07-30 13:49:06.000 211 33787.93 154.47 17084.05 88888.00 2017-07-30 13:49:07.000 211 33787.93 154.47 17084.07 88888.00 2017-07-30 13:49:08.000 211 33787.92 154.51 17084.08 88888.00 2017-07-30 13:49:09.000 211 33787.96 154.49 17084.13 88888.00 2017-07-30 13:49:10.000 211 33787.94 154.47 17084.16 37861.93 2017-07-30 13:49:11.000 211 33787.93 154.52 17084.16 88888.00 2017-07-30 13:49:12.000 211 33787.91 154.56 17084.13 88888.00 2017-07-30 13:49:13.000 211 33787.90 154.54 17084.12 88888.00 2017-07-30 13:49:14.000 211 33787.87 154.54 17084.13 88888.00 2017-07-30 13:49:15.000 211 33787.89 154.56 17084.11 37861.74 2017-07-30 13:49:16.000 211 33787.92 154.57 17084.14 88888.00 2017-07-30 13:49:17.000 211 33787.92 154.56 17084.19 88888.00 2017-07-30 13:49:18.000 211 33787.92 154.57 17084.17 88888.00 2017-07-30 13:49:19.000 211 33787.93 154.55 17084.12 88888.00 2017-07-30 13:49:20.000 211 33787.93 154.51 17084.14 37861.76 2017-07-30 13:49:21.000 211 33787.92 154.50 17084.12 88888.00 2017-07-30 13:49:22.000 211 33787.90 154.51 17084.14 88888.00 2017-07-30 13:49:23.000 211 33787.88 154.49 17084.12 88888.00 2017-07-30 13:49:24.000 211 33787.89 154.49 17084.11 88888.00 2017-07-30 13:49:25.000 211 33787.89 154.53 17084.14 37861.76 2017-07-30 13:49:26.000 211 33787.87 154.57 17084.19 88888.00 2017-07-30 13:49:27.000 211 33787.90 154.60 17084.21 88888.00 2017-07-30 13:49:28.000 211 33787.84 154.58 17084.15 88888.00 2017-07-30 13:49:29.000 211 33787.88 154.57 17084.13 88888.00 2017-07-30 13:49:30.000 211 33787.92 154.61 17084.14 37861.67 2017-07-30 13:49:31.000 211 33787.88 154.62 17084.13 88888.00 2017-07-30 13:49:32.000 211 33787.85 154.63 17084.13 88888.00 2017-07-30 13:49:33.000 211 33787.84 154.58 17084.12 88888.00 2017-07-30 13:49:34.000 211 33787.87 154.53 17084.10 88888.00 2017-07-30 13:49:35.000 211 33787.87 154.57 17084.12 37861.70 2017-07-30 13:49:36.000 211 33787.85 154.60 17084.11 88888.00 2017-07-30 13:49:37.000 211 33787.84 154.60 17084.13 88888.00 2017-07-30 13:49:38.000 211 33787.80 154.64 17084.19 88888.00 2017-07-30 13:49:39.000 211 33787.79 154.64 17084.19 88888.00 2017-07-30 13:49:40.000 211 33787.81 154.60 17084.18 37861.66 2017-07-30 13:49:41.000 211 33787.84 154.64 17084.20 88888.00 2017-07-30 13:49:42.000 211 33787.84 154.62 17084.22 88888.00 2017-07-30 13:49:43.000 211 33787.84 154.64 17084.25 88888.00 2017-07-30 13:49:44.000 211 33787.86 154.64 17084.26 88888.00 2017-07-30 13:49:45.000 211 33787.83 154.69 17084.25 37861.75 2017-07-30 13:49:46.000 211 33787.81 154.66 17084.21 88888.00 2017-07-30 13:49:47.000 211 33787.83 154.70 17084.22 88888.00 2017-07-30 13:49:48.000 211 33787.87 154.68 17084.24 88888.00 2017-07-30 13:49:49.000 211 33787.80 154.70 17084.25 88888.00 2017-07-30 13:49:50.000 211 33787.78 154.69 17084.27 37861.65 2017-07-30 13:49:51.000 211 33787.76 154.66 17084.23 88888.00 2017-07-30 13:49:52.000 211 33787.77 154.65 17084.22 88888.00 2017-07-30 13:49:53.000 211 33787.75 154.65 17084.19 88888.00 2017-07-30 13:49:54.000 211 33787.70 154.64 17084.19 88888.00 2017-07-30 13:49:55.000 211 33787.73 154.64 17084.23 37861.58 2017-07-30 13:49:56.000 211 33787.77 154.65 17084.21 88888.00 2017-07-30 13:49:57.000 211 33787.75 154.67 17084.23 88888.00 2017-07-30 13:49:58.000 211 33787.72 154.69 17084.22 88888.00 2017-07-30 13:49:59.000 211 33787.69 154.69 17084.18 88888.00 2017-07-30 13:50:00.000 211 33787.70 154.69 17084.21 37861.59 2017-07-30 13:50:01.000 211 33787.71 154.65 17084.20 88888.00 2017-07-30 13:50:02.000 211 33787.74 154.64 17084.21 88888.00 2017-07-30 13:50:03.000 211 33787.74 154.60 17084.23 88888.00 2017-07-30 13:50:04.000 211 33787.72 154.63 17084.21 88888.00 2017-07-30 13:50:05.000 211 33787.74 154.64 17084.15 37861.55 2017-07-30 13:50:06.000 211 33787.76 154.59 17084.14 88888.00 2017-07-30 13:50:07.000 211 33787.72 154.62 17084.14 88888.00 2017-07-30 13:50:08.000 211 33787.71 154.65 17084.17 88888.00 2017-07-30 13:50:09.000 211 33787.71 154.67 17084.14 88888.00 2017-07-30 13:50:10.000 211 33787.70 154.67 17084.18 37861.65 2017-07-30 13:50:11.000 211 33787.68 154.66 17084.17 88888.00 2017-07-30 13:50:12.000 211 33787.73 154.65 17084.20 88888.00 2017-07-30 13:50:13.000 211 33787.76 154.65 17084.23 88888.00 2017-07-30 13:50:14.000 211 33787.77 154.69 17084.23 88888.00 2017-07-30 13:50:15.000 211 33787.81 154.72 17084.23 37861.67 2017-07-30 13:50:16.000 211 33787.84 154.69 17084.23 88888.00 2017-07-30 13:50:17.000 211 33787.83 154.72 17084.20 88888.00 2017-07-30 13:50:18.000 211 33787.81 154.72 17084.19 88888.00 2017-07-30 13:50:19.000 211 33787.82 154.68 17084.17 88888.00 2017-07-30 13:50:20.000 211 33787.80 154.68 17084.19 37861.74 2017-07-30 13:50:21.000 211 33787.79 154.68 17084.17 88888.00 2017-07-30 13:50:22.000 211 33787.82 154.69 17084.16 88888.00 2017-07-30 13:50:23.000 211 33787.82 154.67 17084.16 88888.00 2017-07-30 13:50:24.000 211 33787.82 154.65 17084.18 88888.00 2017-07-30 13:50:25.000 211 33787.82 154.64 17084.15 37861.61 2017-07-30 13:50:26.000 211 33787.82 154.64 17084.11 88888.00 2017-07-30 13:50:27.000 211 33787.79 154.62 17084.13 88888.00 2017-07-30 13:50:28.000 211 33787.77 154.63 17084.15 88888.00 2017-07-30 13:50:29.000 211 33787.79 154.64 17084.15 88888.00 2017-07-30 13:50:30.000 211 33787.78 154.66 17084.14 37861.72 2017-07-30 13:50:31.000 211 33787.81 154.65 17084.15 88888.00 2017-07-30 13:50:32.000 211 33787.80 154.69 17084.15 88888.00 2017-07-30 13:50:33.000 211 33787.76 154.66 17084.15 88888.00 2017-07-30 13:50:34.000 211 33787.81 154.66 17084.16 88888.00 2017-07-30 13:50:35.000 211 33787.78 154.66 17084.18 37861.68 2017-07-30 13:50:36.000 211 33787.81 154.65 17084.19 88888.00 2017-07-30 13:50:37.000 211 33787.83 154.67 17084.19 88888.00 2017-07-30 13:50:38.000 211 33787.84 154.66 17084.17 88888.00 2017-07-30 13:50:39.000 211 33787.84 154.67 17084.20 88888.00 2017-07-30 13:50:40.000 211 33787.86 154.64 17084.22 37861.76 2017-07-30 13:50:41.000 211 33787.87 154.62 17084.22 88888.00 2017-07-30 13:50:42.000 211 33787.86 154.61 17084.22 88888.00 2017-07-30 13:50:43.000 211 33787.85 154.62 17084.17 88888.00 2017-07-30 13:50:44.000 211 33787.89 154.63 17084.16 88888.00 2017-07-30 13:50:45.000 211 33787.89 154.62 17084.18 37861.78 2017-07-30 13:50:46.000 211 33787.90 154.63 17084.20 88888.00 2017-07-30 13:50:47.000 211 33787.91 154.62 17084.17 88888.00 2017-07-30 13:50:48.000 211 33787.92 154.64 17084.20 88888.00 2017-07-30 13:50:49.000 211 33787.92 154.63 17084.20 88888.00 2017-07-30 13:50:50.000 211 33787.92 154.64 17084.21 37861.78 2017-07-30 13:50:51.000 211 33787.94 154.66 17084.18 88888.00 2017-07-30 13:50:52.000 211 33787.92 154.66 17084.16 88888.00 2017-07-30 13:50:53.000 211 33787.91 154.68 17084.19 88888.00 2017-07-30 13:50:54.000 211 33787.91 154.68 17084.21 88888.00 2017-07-30 13:50:55.000 211 33787.92 154.66 17084.20 37861.82 2017-07-30 13:50:56.000 211 33787.91 154.69 17084.23 88888.00 2017-07-30 13:50:57.000 211 33787.90 154.69 17084.25 88888.00 2017-07-30 13:50:58.000 211 33787.91 154.71 17084.22 88888.00 2017-07-30 13:50:59.000 211 33787.93 154.74 17084.23 88888.00 2017-07-30 13:51:00.000 211 33787.95 154.73 17084.23 37861.78 2017-07-30 13:51:01.000 211 33787.96 154.73 17084.23 88888.00 2017-07-30 13:51:02.000 211 33787.95 154.77 17084.22 88888.00 2017-07-30 13:51:03.000 211 33787.94 154.75 17084.23 88888.00 2017-07-30 13:51:04.000 211 33787.93 154.74 17084.26 88888.00 2017-07-30 13:51:05.000 211 33787.89 154.76 17084.25 37861.72 2017-07-30 13:51:06.000 211 33787.87 154.74 17084.20 88888.00 2017-07-30 13:51:07.000 211 33787.85 154.77 17084.20 88888.00 2017-07-30 13:51:08.000 211 33787.84 154.76 17084.21 88888.00 2017-07-30 13:51:09.000 211 33787.80 154.75 17084.23 88888.00 2017-07-30 13:51:10.000 211 33787.81 154.77 17084.22 37861.67 2017-07-30 13:51:11.000 211 33787.81 154.78 17084.21 88888.00 2017-07-30 13:51:12.000 211 33787.78 154.81 17084.21 88888.00 2017-07-30 13:51:13.000 211 33787.79 154.77 17084.19 88888.00 2017-07-30 13:51:14.000 211 33787.76 154.76 17084.17 88888.00 2017-07-30 13:51:15.000 211 33787.74 154.79 17084.17 37861.70 2017-07-30 13:51:16.000 211 33787.75 154.81 17084.20 88888.00 2017-07-30 13:51:17.000 211 33787.76 154.77 17084.16 88888.00 2017-07-30 13:51:18.000 211 33787.77 154.74 17084.17 88888.00 2017-07-30 13:51:19.000 211 33787.73 154.73 17084.19 88888.00 2017-07-30 13:51:20.000 211 33787.77 154.77 17084.21 37861.66 2017-07-30 13:51:21.000 211 33787.77 154.78 17084.21 88888.00 2017-07-30 13:51:22.000 211 33787.75 154.79 17084.20 88888.00 2017-07-30 13:51:23.000 211 33787.76 154.74 17084.22 88888.00 2017-07-30 13:51:24.000 211 33787.72 154.72 17084.24 88888.00 2017-07-30 13:51:25.000 211 33787.74 154.71 17084.24 37861.59 2017-07-30 13:51:26.000 211 33787.76 154.72 17084.25 88888.00 2017-07-30 13:51:27.000 211 33787.71 154.74 17084.23 88888.00 2017-07-30 13:51:28.000 211 33787.69 154.76 17084.20 88888.00 2017-07-30 13:51:29.000 211 33787.73 154.77 17084.20 88888.00 2017-07-30 13:51:30.000 211 33787.71 154.77 17084.21 37861.58 2017-07-30 13:51:31.000 211 33787.70 154.80 17084.22 88888.00 2017-07-30 13:51:32.000 211 33787.69 154.80 17084.22 88888.00 2017-07-30 13:51:33.000 211 33787.68 154.82 17084.20 88888.00 2017-07-30 13:51:34.000 211 33787.66 154.80 17084.19 88888.00 2017-07-30 13:51:35.000 211 33787.65 154.79 17084.18 37861.59 2017-07-30 13:51:36.000 211 33787.63 154.82 17084.20 88888.00 2017-07-30 13:51:37.000 211 33787.66 154.82 17084.22 88888.00 2017-07-30 13:51:38.000 211 33787.69 154.83 17084.23 88888.00 2017-07-30 13:51:39.000 211 33787.63 154.83 17084.24 88888.00 2017-07-30 13:51:40.000 211 33787.63 154.83 17084.23 37861.56 2017-07-30 13:51:41.000 211 33787.63 154.86 17084.24 88888.00 2017-07-30 13:51:42.000 211 33787.63 154.83 17084.28 88888.00 2017-07-30 13:51:43.000 211 33787.59 154.82 17084.26 88888.00 2017-07-30 13:51:44.000 211 33787.61 154.88 17084.25 88888.00 2017-07-30 13:51:45.000 211 33787.61 154.86 17084.21 37861.59 2017-07-30 13:51:46.000 211 33787.63 154.84 17084.23 88888.00 2017-07-30 13:51:47.000 211 33787.61 154.87 17084.24 88888.00 2017-07-30 13:51:48.000 211 33787.62 154.87 17084.21 88888.00 2017-07-30 13:51:49.000 211 33787.60 154.89 17084.23 88888.00 2017-07-30 13:51:50.000 211 33787.54 154.93 17084.26 37861.59 2017-07-30 13:51:51.000 211 33787.49 154.95 17084.25 88888.00 2017-07-30 13:51:52.000 211 33787.50 154.95 17084.23 88888.00 2017-07-30 13:51:53.000 211 33787.50 154.93 17084.26 88888.00 2017-07-30 13:51:54.000 211 33787.49 154.93 17084.27 88888.00 2017-07-30 13:51:55.000 211 33787.49 154.97 17084.25 37861.55 2017-07-30 13:51:56.000 211 33787.48 154.97 17084.29 88888.00 2017-07-30 13:51:57.000 211 33787.48 154.99 17084.34 88888.00 2017-07-30 13:51:58.000 211 33787.47 154.97 17084.30 88888.00 2017-07-30 13:51:59.000 211 33787.47 154.93 17084.29 88888.00 2017-07-30 13:52:00.000 211 33787.52 154.92 17084.28 37861.49 2017-07-30 13:52:01.000 211 33787.54 154.90 17084.27 88888.00 2017-07-30 13:52:02.000 211 33787.50 154.95 17084.28 88888.00 2017-07-30 13:52:03.000 211 33787.47 154.95 17084.29 88888.00 2017-07-30 13:52:04.000 211 33787.48 154.93 17084.30 88888.00 2017-07-30 13:52:05.000 211 33787.52 154.92 17084.31 37861.54 2017-07-30 13:52:06.000 211 33787.53 154.93 17084.27 88888.00 2017-07-30 13:52:07.000 211 33787.50 154.95 17084.24 88888.00 2017-07-30 13:52:08.000 211 33787.49 154.90 17084.25 88888.00 2017-07-30 13:52:09.000 211 33787.54 154.89 17084.26 88888.00 2017-07-30 13:52:10.000 211 33787.56 154.93 17084.23 37861.52 2017-07-30 13:52:11.000 211 33787.53 154.96 17084.22 88888.00 2017-07-30 13:52:12.000 211 33787.50 154.92 17084.21 88888.00 2017-07-30 13:52:13.000 211 33787.48 154.92 17084.24 88888.00 2017-07-30 13:52:14.000 211 33787.48 154.92 17084.20 88888.00 2017-07-30 13:52:15.000 211 33787.51 154.89 17084.19 37861.48 2017-07-30 13:52:16.000 211 33787.51 154.85 17084.23 88888.00 2017-07-30 13:52:17.000 211 33787.50 154.86 17084.19 88888.00 2017-07-30 13:52:18.000 211 33787.52 154.88 17084.22 88888.00 2017-07-30 13:52:19.000 211 33787.51 154.86 17084.25 88888.00 2017-07-30 13:52:20.000 211 33787.54 154.89 17084.28 37861.47 2017-07-30 13:52:21.000 211 33787.55 154.91 17084.24 88888.00 2017-07-30 13:52:22.000 211 33787.56 154.96 17084.24 88888.00 2017-07-30 13:52:23.000 211 33787.51 154.98 17084.26 88888.00 2017-07-30 13:52:24.000 211 33787.50 154.98 17084.26 88888.00 2017-07-30 13:52:25.000 211 33787.52 154.98 17084.25 37861.40 2017-07-30 13:52:26.000 211 33787.54 154.99 17084.27 88888.00 2017-07-30 13:52:27.000 211 33787.57 155.00 17084.28 88888.00 2017-07-30 13:52:28.000 211 33787.57 155.00 17084.30 88888.00 2017-07-30 13:52:29.000 211 33787.59 155.01 17084.28 88888.00 2017-07-30 13:52:30.000 211 33787.54 155.01 17084.29 37861.51 2017-07-30 13:52:31.000 211 33787.52 155.01 17084.26 88888.00 2017-07-30 13:52:32.000 211 33787.50 155.00 17084.22 88888.00 2017-07-30 13:52:33.000 211 33787.48 155.05 17084.24 88888.00 2017-07-30 13:52:34.000 211 33787.50 155.05 17084.22 88888.00 2017-07-30 13:52:35.000 211 33787.56 155.02 17084.23 37861.41 2017-07-30 13:52:36.000 211 33787.59 155.01 17084.26 88888.00 2017-07-30 13:52:37.000 211 33787.58 155.04 17084.25 88888.00 2017-07-30 13:52:38.000 211 33787.59 155.01 17084.21 88888.00 2017-07-30 13:52:39.000 211 33787.60 155.05 17084.24 88888.00 2017-07-30 13:52:40.000 211 33787.60 155.07 17084.23 37861.52 2017-07-30 13:52:41.000 211 33787.61 155.04 17084.20 88888.00 2017-07-30 13:52:42.000 211 33787.57 155.06 17084.22 88888.00 2017-07-30 13:52:43.000 211 33787.58 155.07 17084.23 88888.00 2017-07-30 13:52:44.000 211 33787.63 155.07 17084.27 88888.00 2017-07-30 13:52:45.000 211 33787.62 155.04 17084.25 37861.46 2017-07-30 13:52:46.000 211 33787.57 155.02 17084.22 88888.00 2017-07-30 13:52:47.000 211 33787.58 155.03 17084.24 88888.00 2017-07-30 13:52:48.000 211 33787.59 155.01 17084.27 88888.00 2017-07-30 13:52:49.000 211 33787.57 155.02 17084.26 88888.00 2017-07-30 13:52:50.000 211 33787.56 155.05 17084.24 37861.55 2017-07-30 13:52:51.000 211 33787.54 155.07 17084.24 88888.00 2017-07-30 13:52:52.000 211 33787.57 155.09 17084.21 88888.00 2017-07-30 13:52:53.000 211 33787.53 155.09 17084.27 88888.00 2017-07-30 13:52:54.000 211 33787.54 155.14 17084.29 88888.00 2017-07-30 13:52:55.000 211 33787.58 155.18 17084.22 37861.47 2017-07-30 13:52:56.000 211 33787.58 155.16 17084.25 88888.00 2017-07-30 13:52:57.000 211 33787.56 155.13 17084.21 88888.00 2017-07-30 13:52:58.000 211 33787.58 155.11 17084.21 88888.00 2017-07-30 13:52:59.000 211 33787.58 155.08 17084.22 88888.00 2017-07-30 13:53:00.000 211 33787.57 155.09 17084.19 37861.42 2017-07-30 13:53:01.000 211 33787.55 155.08 17084.17 88888.00 2017-07-30 13:53:02.000 211 33787.54 155.05 17084.21 88888.00 2017-07-30 13:53:03.000 211 33787.52 155.04 17084.27 88888.00 2017-07-30 13:53:04.000 211 33787.53 155.04 17084.25 88888.00 2017-07-30 13:53:05.000 211 33787.51 155.02 17084.25 37861.50 2017-07-30 13:53:06.000 211 33787.51 155.04 17084.22 88888.00 2017-07-30 13:53:07.000 211 33787.53 155.05 17084.21 88888.00 2017-07-30 13:53:08.000 211 33787.55 155.00 17084.23 88888.00 2017-07-30 13:53:09.000 211 33787.56 155.00 17084.24 88888.00 2017-07-30 13:53:10.000 211 33787.54 155.01 17084.23 37861.46 2017-07-30 13:53:11.000 211 33787.52 155.08 17084.24 88888.00 2017-07-30 13:53:12.000 211 33787.53 155.10 17084.21 88888.00 2017-07-30 13:53:13.000 211 33787.51 155.09 17084.24 88888.00 2017-07-30 13:53:14.000 211 33787.50 155.06 17084.28 88888.00 2017-07-30 13:53:15.000 211 33787.51 155.04 17084.30 37861.49 2017-07-30 13:53:16.000 211 33787.53 155.07 17084.29 88888.00 2017-07-30 13:53:17.000 211 33787.52 155.07 17084.30 88888.00 2017-07-30 13:53:18.000 211 33787.52 155.08 17084.29 88888.00 2017-07-30 13:53:19.000 211 33787.51 155.09 17084.29 88888.00 2017-07-30 13:53:20.000 211 33787.51 155.05 17084.29 37861.47 2017-07-30 13:53:21.000 211 33787.49 155.01 17084.24 88888.00 2017-07-30 13:53:22.000 211 33787.44 155.04 17084.21 88888.00 2017-07-30 13:53:23.000 211 33787.45 155.07 17084.25 88888.00 2017-07-30 13:53:24.000 211 33787.47 155.11 17084.24 88888.00 2017-07-30 13:53:25.000 211 33787.44 155.12 17084.22 37861.41 2017-07-30 13:53:26.000 211 33787.50 155.10 17084.22 88888.00 2017-07-30 13:53:27.000 211 33787.46 155.07 17084.25 88888.00 2017-07-30 13:53:28.000 211 33787.45 155.12 17084.27 88888.00 2017-07-30 13:53:29.000 211 33787.43 155.11 17084.22 88888.00 2017-07-30 13:53:30.000 211 33787.45 155.11 17084.20 37861.48 2017-07-30 13:53:31.000 211 33787.45 155.07 17084.23 88888.00 2017-07-30 13:53:32.000 211 33787.46 155.12 17084.26 88888.00 2017-07-30 13:53:33.000 211 33787.48 155.14 17084.22 88888.00 2017-07-30 13:53:34.000 211 33787.50 155.12 17084.20 88888.00 2017-07-30 13:53:35.000 211 33787.46 155.11 17084.20 37861.40 2017-07-30 13:53:36.000 211 33787.48 155.11 17084.19 88888.00 2017-07-30 13:53:37.000 211 33787.45 155.12 17084.18 88888.00 2017-07-30 13:53:38.000 211 33787.45 155.12 17084.20 88888.00 2017-07-30 13:53:39.000 211 33787.46 155.15 17084.22 88888.00 2017-07-30 13:53:40.000 211 33787.46 155.16 17084.22 37861.42 2017-07-30 13:53:41.000 211 33787.43 155.15 17084.24 88888.00 2017-07-30 13:53:42.000 211 33787.43 155.19 17084.21 88888.00 2017-07-30 13:53:43.000 211 33787.46 155.20 17084.23 88888.00 2017-07-30 13:53:44.000 211 33787.49 155.16 17084.24 88888.00 2017-07-30 13:53:45.000 211 33787.50 155.15 17084.25 37861.41 2017-07-30 13:53:46.000 211 33787.50 155.19 17084.28 88888.00 2017-07-30 13:53:47.000 211 33787.49 155.19 17084.27 88888.00 2017-07-30 13:53:48.000 211 33787.48 155.16 17084.23 88888.00 2017-07-30 13:53:49.000 211 33787.43 155.14 17084.21 88888.00 2017-07-30 13:53:50.000 211 33787.43 155.14 17084.20 37861.34 2017-07-30 13:53:51.000 211 33787.44 155.15 17084.24 88888.00 2017-07-30 13:53:52.000 211 33787.46 155.16 17084.28 88888.00 2017-07-30 13:53:53.000 211 33787.44 155.11 17084.26 88888.00 2017-07-30 13:53:54.000 211 33787.42 155.09 17084.25 88888.00 2017-07-30 13:53:55.000 211 33787.40 155.07 17084.25 37861.43 2017-07-30 13:53:56.000 211 33787.44 155.09 17084.25 88888.00 2017-07-30 13:53:57.000 211 33787.42 155.11 17084.27 88888.00 2017-07-30 13:53:58.000 211 33787.46 155.12 17084.26 88888.00 2017-07-30 13:53:59.000 211 33787.48 155.14 17084.27 88888.00 2017-07-30 13:54:00.000 211 33787.46 155.13 17084.26 37861.39 2017-07-30 13:54:01.000 211 33787.42 155.07 17084.26 88888.00 2017-07-30 13:54:02.000 211 33787.47 155.08 17084.28 88888.00 2017-07-30 13:54:03.000 211 33787.47 155.08 17084.24 88888.00 2017-07-30 13:54:04.000 211 33787.45 155.13 17084.16 88888.00 2017-07-30 13:54:05.000 211 33787.40 155.12 17084.20 37861.45 2017-07-30 13:54:06.000 211 33787.45 155.10 17084.23 88888.00 2017-07-30 13:54:07.000 211 33787.45 155.08 17084.25 88888.00 2017-07-30 13:54:08.000 211 33787.43 155.11 17084.25 88888.00 2017-07-30 13:54:09.000 211 33787.41 155.13 17084.22 88888.00 2017-07-30 13:54:10.000 211 33787.41 155.14 17084.20 37861.33 2017-07-30 13:54:11.000 211 33787.42 155.17 17084.24 88888.00 2017-07-30 13:54:12.000 211 33787.39 155.17 17084.19 88888.00 2017-07-30 13:54:13.000 211 33787.38 155.17 17084.18 88888.00 2017-07-30 13:54:14.000 211 33787.39 155.18 17084.23 88888.00 2017-07-30 13:54:15.000 211 33787.40 155.19 17084.27 37861.27 2017-07-30 13:54:16.000 211 33787.46 155.21 17084.26 88888.00 2017-07-30 13:54:17.000 211 33787.37 155.25 17084.25 88888.00 2017-07-30 13:54:18.000 211 33787.35 155.21 17084.25 88888.00 2017-07-30 13:54:19.000 211 33787.34 155.21 17084.27 88888.00 2017-07-30 13:54:20.000 211 33787.36 155.18 17084.24 37861.32 2017-07-30 13:54:21.000 211 33787.34 155.16 17084.23 88888.00 2017-07-30 13:54:22.000 211 33787.34 155.19 17084.22 88888.00 2017-07-30 13:54:23.000 211 33787.33 155.20 17084.21 88888.00 2017-07-30 13:54:24.000 211 33787.36 155.18 17084.26 88888.00 2017-07-30 13:54:25.000 211 33787.34 155.18 17084.29 37861.27 2017-07-30 13:54:26.000 211 33787.30 155.22 17084.29 88888.00 2017-07-30 13:54:27.000 211 33787.29 155.24 17084.29 88888.00 2017-07-30 13:54:28.000 211 33787.26 155.24 17084.28 88888.00 2017-07-30 13:54:29.000 211 33787.27 155.27 17084.29 88888.00 2017-07-30 13:54:30.000 211 33787.27 155.28 17084.34 37861.29 2017-07-30 13:54:31.000 211 33787.26 155.27 17084.35 88888.00 2017-07-30 13:54:32.000 211 33787.26 155.27 17084.37 88888.00 2017-07-30 13:54:33.000 211 33787.24 155.27 17084.35 88888.00 2017-07-30 13:54:34.000 211 33787.24 155.28 17084.33 88888.00 2017-07-30 13:54:35.000 211 33787.21 155.32 17084.35 37861.25 2017-07-30 13:54:36.000 211 33787.23 155.33 17084.32 88888.00 2017-07-30 13:54:37.000 211 33787.23 155.34 17084.30 88888.00 2017-07-30 13:54:38.000 211 33787.26 155.33 17084.30 88888.00 2017-07-30 13:54:39.000 211 33787.24 155.32 17084.32 88888.00 2017-07-30 13:54:40.000 211 33787.24 155.35 17084.36 37861.31 2017-07-30 13:54:41.000 211 33787.25 155.36 17084.31 88888.00 2017-07-30 13:54:42.000 211 33787.28 155.39 17084.33 88888.00 2017-07-30 13:54:43.000 211 33787.24 155.39 17084.33 88888.00 2017-07-30 13:54:44.000 211 33787.20 155.36 17084.39 88888.00 2017-07-30 13:54:45.000 211 33787.22 155.34 17084.37 37861.12 2017-07-30 13:54:46.000 211 33787.19 155.36 17084.33 88888.00 2017-07-30 13:54:47.000 211 33787.19 155.43 17084.36 88888.00 2017-07-30 13:54:48.000 211 33787.24 155.41 17084.32 88888.00 2017-07-30 13:54:49.000 211 33787.27 155.41 17084.29 88888.00 2017-07-30 13:54:50.000 211 33787.22 155.40 17084.35 37861.34 2017-07-30 13:54:51.000 211 33787.22 155.35 17084.35 88888.00 2017-07-30 13:54:52.000 211 33787.22 155.34 17084.33 88888.00 2017-07-30 13:54:53.000 211 33787.23 155.32 17084.34 88888.00 2017-07-30 13:54:54.000 211 33787.27 155.35 17084.35 88888.00 2017-07-30 13:54:55.000 211 33787.22 155.37 17084.35 37861.33 2017-07-30 13:54:56.000 211 33787.17 155.37 17084.34 88888.00 2017-07-30 13:54:57.000 211 33787.17 155.36 17084.33 88888.00 2017-07-30 13:54:58.000 211 33787.20 155.37 17084.32 88888.00 2017-07-30 13:54:59.000 211 33787.18 155.37 17084.30 88888.00 2017-07-30 13:55:00.000 211 33787.19 155.39 17084.30 37861.26 2017-07-30 13:55:01.000 211 33787.20 155.36 17084.33 88888.00 2017-07-30 13:55:02.000 211 33787.18 155.37 17084.34 88888.00 2017-07-30 13:55:03.000 211 33787.21 155.35 17084.32 88888.00 2017-07-30 13:55:04.000 211 33787.23 155.39 17084.29 88888.00 2017-07-30 13:55:05.000 211 33787.24 155.37 17084.29 37861.14 2017-07-30 13:55:06.000 211 33787.24 155.36 17084.32 88888.00 2017-07-30 13:55:07.000 211 33787.23 155.34 17084.30 88888.00 2017-07-30 13:55:08.000 211 33787.22 155.33 17084.24 88888.00 2017-07-30 13:55:09.000 211 33787.23 155.35 17084.25 88888.00 2017-07-30 13:55:10.000 211 33787.19 155.35 17084.27 37861.23 2017-07-30 13:55:11.000 211 33787.25 155.33 17084.29 88888.00 2017-07-30 13:55:12.000 211 33787.26 155.34 17084.34 88888.00 2017-07-30 13:55:13.000 211 33787.23 155.35 17084.33 88888.00 2017-07-30 13:55:14.000 211 33787.27 155.33 17084.35 88888.00 2017-07-30 13:55:15.000 211 33787.28 155.31 17084.37 37861.21 2017-07-30 13:55:16.000 211 33787.27 155.35 17084.38 88888.00 2017-07-30 13:55:17.000 211 33787.20 155.36 17084.36 88888.00 2017-07-30 13:55:18.000 211 33787.22 155.33 17084.37 88888.00 2017-07-30 13:55:19.000 211 33787.20 155.33 17084.35 88888.00 2017-07-30 13:55:20.000 211 33787.24 155.34 17084.34 37861.26 2017-07-30 13:55:21.000 211 33787.28 155.37 17084.35 88888.00 2017-07-30 13:55:22.000 211 33787.28 155.36 17084.37 88888.00 2017-07-30 13:55:23.000 211 33787.29 155.35 17084.35 88888.00 2017-07-30 13:55:24.000 211 33787.26 155.31 17084.37 88888.00 2017-07-30 13:55:25.000 211 33787.27 155.32 17084.35 37861.19 2017-07-30 13:55:26.000 211 33787.29 155.36 17084.36 88888.00 2017-07-30 13:55:27.000 211 33787.29 155.34 17084.34 88888.00 2017-07-30 13:55:28.000 211 33787.26 155.29 17084.31 88888.00 2017-07-30 13:55:29.000 211 33787.24 155.28 17084.33 88888.00 2017-07-30 13:55:30.000 211 33787.19 155.28 17084.34 37861.32 2017-07-30 13:55:31.000 211 33787.22 155.28 17084.35 88888.00 2017-07-30 13:55:32.000 211 33787.27 155.29 17084.33 88888.00 2017-07-30 13:55:33.000 211 33787.28 155.28 17084.29 88888.00 2017-07-30 13:55:34.000 211 33787.25 155.26 17084.30 88888.00 2017-07-30 13:55:35.000 211 33787.24 155.30 17084.31 37861.26 2017-07-30 13:55:36.000 211 33787.21 155.32 17084.33 88888.00 2017-07-30 13:55:37.000 211 33787.24 155.32 17084.36 88888.00 2017-07-30 13:55:38.000 211 33787.28 155.34 17084.34 88888.00 2017-07-30 13:55:39.000 211 33787.27 155.33 17084.35 88888.00 2017-07-30 13:55:40.000 211 33787.26 155.37 17084.37 37861.28 2017-07-30 13:55:41.000 211 33787.24 155.36 17084.30 88888.00 2017-07-30 13:55:42.000 211 33787.26 155.37 17084.31 88888.00 2017-07-30 13:55:43.000 211 33787.28 155.35 17084.32 88888.00 2017-07-30 13:55:44.000 211 33787.30 155.35 17084.31 88888.00 2017-07-30 13:55:45.000 211 33787.31 155.35 17084.29 37861.29 2017-07-30 13:55:46.000 211 33787.32 155.32 17084.29 88888.00 2017-07-30 13:55:47.000 211 33787.27 155.21 17084.28 88888.00 2017-07-30 13:55:48.000 211 33787.27 155.24 17084.30 88888.00 2017-07-30 13:55:49.000 211 33787.27 155.23 17084.31 88888.00 2017-07-30 13:55:50.000 211 33787.25 155.23 17084.34 37861.23 2017-07-30 13:55:51.000 211 33787.22 155.23 17084.35 88888.00 2017-07-30 13:55:52.000 211 33787.26 155.24 17084.35 88888.00 2017-07-30 13:55:53.000 211 33787.28 155.20 17084.41 88888.00 2017-07-30 13:55:54.000 211 33787.25 155.22 17084.37 88888.00 2017-07-30 13:55:55.000 211 33787.23 155.27 17084.37 37861.22 2017-07-30 13:55:56.000 211 33787.23 155.22 17084.35 88888.00 2017-07-30 13:55:57.000 211 33787.23 155.22 17084.36 88888.00 2017-07-30 13:55:58.000 211 33787.24 155.21 17084.38 88888.00 2017-07-30 13:55:59.000 211 33787.26 155.17 17084.36 88888.00 2017-07-30 13:56:00.000 211 33787.26 155.09 17084.35 37861.24 2017-07-30 13:56:01.000 211 33787.24 155.09 17084.36 88888.00 2017-07-30 13:56:02.000 211 33787.20 155.11 17084.42 88888.00 2017-07-30 13:56:03.000 211 33787.21 155.15 17084.40 88888.00 2017-07-30 13:56:04.000 211 33787.23 155.16 17084.38 88888.00 2017-07-30 13:56:05.000 211 33787.24 155.19 17084.35 37861.22 2017-07-30 13:56:06.000 211 33787.24 155.16 17084.38 88888.00 2017-07-30 13:56:07.000 211 33787.19 155.13 17084.37 88888.00 2017-07-30 13:56:08.000 211 33787.22 155.15 17084.41 88888.00 2017-07-30 13:56:09.000 211 33787.19 155.08 17084.42 88888.00 2017-07-30 13:56:10.000 211 33787.19 155.09 17084.39 37861.14 2017-07-30 13:56:11.000 211 33787.21 155.13 17084.41 88888.00 2017-07-30 13:56:12.000 211 33787.24 155.16 17084.41 88888.00 2017-07-30 13:56:13.000 211 33787.22 155.14 17084.42 88888.00 2017-07-30 13:56:14.000 211 33787.16 155.14 17084.40 88888.00 2017-07-30 13:56:15.000 211 33787.21 155.17 17084.42 37861.09 2017-07-30 13:56:16.000 211 33787.26 155.26 17084.44 88888.00 2017-07-30 13:56:17.000 211 33787.23 155.27 17084.41 88888.00 2017-07-30 13:56:18.000 211 33787.20 155.26 17084.43 88888.00 2017-07-30 13:56:19.000 211 33787.22 155.27 17084.44 88888.00 2017-07-30 13:56:20.000 211 33787.21 155.24 17084.43 37861.16 2017-07-30 13:56:21.000 211 33787.22 155.21 17084.43 88888.00 2017-07-30 13:56:22.000 211 33787.22 155.18 17084.46 88888.00 2017-07-30 13:56:23.000 211 33787.25 155.20 17084.42 88888.00 2017-07-30 13:56:24.000 211 33787.21 155.21 17084.44 88888.00 2017-07-30 13:56:25.000 211 33787.21 155.22 17084.47 37861.19 2017-07-30 13:56:26.000 211 33787.19 155.27 17084.45 88888.00 2017-07-30 13:56:27.000 211 33787.18 155.25 17084.41 88888.00 2017-07-30 13:56:28.000 211 33787.21 155.26 17084.42 88888.00 2017-07-30 13:56:29.000 211 33787.18 155.24 17084.40 88888.00 2017-07-30 13:56:30.000 211 33787.22 155.26 17084.37 37861.06 2017-07-30 13:56:31.000 211 33787.24 155.24 17084.39 88888.00 2017-07-30 13:56:32.000 211 33787.23 155.25 17084.41 88888.00 2017-07-30 13:56:33.000 211 33787.21 155.24 17084.38 88888.00 2017-07-30 13:56:34.000 211 33787.17 155.24 17084.44 88888.00 2017-07-30 13:56:35.000 211 33787.11 155.24 17084.42 37861.16 2017-07-30 13:56:36.000 211 33787.14 155.24 17084.39 88888.00 2017-07-30 13:56:37.000 211 33787.13 155.25 17084.41 88888.00 2017-07-30 13:56:38.000 211 33787.09 155.28 17084.39 88888.00 2017-07-30 13:56:39.000 211 33787.10 155.28 17084.42 88888.00 2017-07-30 13:56:40.000 211 33787.14 155.28 17084.45 37861.10 2017-07-30 13:56:41.000 211 33787.19 155.24 17084.46 88888.00 2017-07-30 13:56:42.000 211 33787.15 155.31 17084.45 88888.00 2017-07-30 13:56:43.000 211 33787.15 155.31 17084.40 88888.00 2017-07-30 13:56:44.000 211 33787.16 155.29 17084.39 88888.00 2017-07-30 13:56:45.000 211 33787.14 155.25 17084.40 37861.13 2017-07-30 13:56:46.000 211 33787.11 155.27 17084.40 88888.00 2017-07-30 13:56:47.000 211 33787.13 155.25 17084.38 88888.00 2017-07-30 13:56:48.000 211 33787.16 155.22 17084.36 88888.00 2017-07-30 13:56:49.000 211 33787.14 155.25 17084.37 88888.00 2017-07-30 13:56:50.000 211 33787.13 155.21 17084.39 37861.04 2017-07-30 13:56:51.000 211 33787.10 155.20 17084.40 88888.00 2017-07-30 13:56:52.000 211 33787.09 155.20 17084.36 88888.00 2017-07-30 13:56:53.000 211 33787.10 155.20 17084.35 88888.00 2017-07-30 13:56:54.000 211 33787.12 155.22 17084.36 88888.00 2017-07-30 13:56:55.000 211 33787.08 155.22 17084.36 37861.16 2017-07-30 13:56:56.000 211 33787.05 155.22 17084.39 88888.00 2017-07-30 13:56:57.000 211 33787.04 155.20 17084.37 88888.00 2017-07-30 13:56:58.000 211 33787.02 155.21 17084.38 88888.00 2017-07-30 13:56:59.000 211 33787.05 155.19 17084.38 88888.00 2017-07-30 13:57:00.000 211 33787.03 155.18 17084.36 37861.07 2017-07-30 13:57:01.000 211 33787.01 155.14 17084.36 88888.00 2017-07-30 13:57:02.000 211 33787.03 155.17 17084.36 88888.00 2017-07-30 13:57:03.000 211 33787.03 155.15 17084.40 88888.00 2017-07-30 13:57:04.000 211 33787.01 155.14 17084.40 88888.00 2017-07-30 13:57:05.000 211 33786.98 155.14 17084.40 37861.03 2017-07-30 13:57:06.000 211 33787.01 155.19 17084.40 88888.00 2017-07-30 13:57:07.000 211 33786.97 155.20 17084.41 88888.00 2017-07-30 13:57:08.000 211 33786.99 155.19 17084.41 88888.00 2017-07-30 13:57:09.000 211 33786.95 155.19 17084.39 88888.00 2017-07-30 13:57:10.000 211 33786.98 155.19 17084.40 37860.94 2017-07-30 13:57:11.000 211 33786.96 155.18 17084.40 88888.00 2017-07-30 13:57:12.000 211 33786.92 155.20 17084.40 88888.00 2017-07-30 13:57:13.000 211 33786.94 155.21 17084.41 88888.00 2017-07-30 13:57:14.000 211 33786.95 155.19 17084.44 88888.00 2017-07-30 13:57:15.000 211 33786.95 155.22 17084.41 37860.99 2017-07-30 13:57:16.000 211 33786.93 155.19 17084.45 88888.00 2017-07-30 13:57:17.000 211 33786.90 155.16 17084.43 88888.00 2017-07-30 13:57:18.000 211 33786.89 155.15 17084.44 88888.00 2017-07-30 13:57:19.000 211 33786.91 155.15 17084.38 88888.00 2017-07-30 13:57:20.000 211 33786.92 155.17 17084.36 37861.07 2017-07-30 13:57:21.000 211 33786.91 155.20 17084.42 88888.00 2017-07-30 13:57:22.000 211 33786.89 155.15 17084.37 88888.00 2017-07-30 13:57:23.000 211 33786.88 155.18 17084.40 88888.00 2017-07-30 13:57:24.000 211 33786.93 155.19 17084.46 88888.00 2017-07-30 13:57:25.000 211 33786.93 155.21 17084.47 37860.96 2017-07-30 13:57:26.000 211 33786.90 155.21 17084.47 88888.00 2017-07-30 13:57:27.000 211 33786.94 155.19 17084.45 88888.00 2017-07-30 13:57:28.000 211 33786.96 155.19 17084.42 88888.00 2017-07-30 13:57:29.000 211 33786.92 155.16 17084.37 88888.00 2017-07-30 13:57:30.000 211 33786.91 155.15 17084.37 37861.04 2017-07-30 13:57:31.000 211 33786.91 155.12 17084.41 88888.00 2017-07-30 13:57:32.000 211 33786.91 155.15 17084.44 88888.00 2017-07-30 13:57:33.000 211 33786.91 155.14 17084.43 88888.00 2017-07-30 13:57:34.000 211 33786.89 155.15 17084.44 88888.00 2017-07-30 13:57:35.000 211 33786.93 155.16 17084.43 37860.91 2017-07-30 13:57:36.000 211 33786.93 155.15 17084.44 88888.00 2017-07-30 13:57:37.000 211 33786.88 155.14 17084.43 88888.00 2017-07-30 13:57:38.000 211 33786.87 155.13 17084.42 88888.00 2017-07-30 13:57:39.000 211 33786.88 155.13 17084.44 88888.00 2017-07-30 13:57:40.000 211 33786.88 155.14 17084.47 37860.93 2017-07-30 13:57:41.000 211 33786.89 155.13 17084.50 88888.00 2017-07-30 13:57:42.000 211 33786.90 155.11 17084.48 88888.00 2017-07-30 13:57:43.000 211 33786.86 155.12 17084.47 88888.00 2017-07-30 13:57:44.000 211 33786.85 155.12 17084.46 88888.00 2017-07-30 13:57:45.000 211 33786.84 155.14 17084.48 37860.96 2017-07-30 13:57:46.000 211 33786.88 155.15 17084.48 88888.00 2017-07-30 13:57:47.000 211 33786.85 155.13 17084.44 88888.00 2017-07-30 13:57:48.000 211 33786.84 155.14 17084.43 88888.00 2017-07-30 13:57:49.000 211 33786.87 155.14 17084.48 88888.00 2017-07-30 13:57:50.000 211 33786.84 155.12 17084.52 37860.89 2017-07-30 13:57:51.000 211 33786.81 155.12 17084.49 88888.00 2017-07-30 13:57:52.000 211 33786.81 155.09 17084.49 88888.00 2017-07-30 13:57:53.000 211 33786.83 155.08 17084.53 88888.00 2017-07-30 13:57:54.000 211 33786.85 155.06 17084.53 88888.00 2017-07-30 13:57:55.000 211 33786.86 155.11 17084.52 37860.92 2017-07-30 13:57:56.000 211 33786.88 155.12 17084.53 88888.00 2017-07-30 13:57:57.000 211 33786.90 155.13 17084.53 88888.00 2017-07-30 13:57:58.000 211 33786.90 155.12 17084.49 88888.00 2017-07-30 13:57:59.000 211 33786.89 155.10 17084.48 88888.00 2017-07-30 13:58:00.000 211 33786.92 155.10 17084.51 37860.93 2017-07-30 13:58:01.000 211 33786.92 155.10 17084.53 88888.00 2017-07-30 13:58:02.000 211 33786.92 155.09 17084.47 88888.00 2017-07-30 13:58:03.000 211 33786.88 155.07 17084.47 88888.00 2017-07-30 13:58:04.000 211 33786.84 155.05 17084.47 88888.00 2017-07-30 13:58:05.000 211 33786.86 155.05 17084.48 37860.83 2017-07-30 13:58:06.000 211 33786.85 155.05 17084.49 88888.00 2017-07-30 13:58:07.000 211 33786.85 155.08 17084.49 88888.00 2017-07-30 13:58:08.000 211 33786.87 155.08 17084.51 88888.00 2017-07-30 13:58:09.000 211 33786.84 155.02 17084.46 88888.00 2017-07-30 13:58:10.000 211 33786.84 155.01 17084.51 37860.96 2017-07-30 13:58:11.000 211 33786.83 155.03 17084.55 88888.00 2017-07-30 13:58:12.000 211 33786.83 155.03 17084.53 88888.00 2017-07-30 13:58:13.000 211 33786.83 155.04 17084.52 88888.00 2017-07-30 13:58:14.000 211 33786.81 155.06 17084.53 88888.00 2017-07-30 13:58:15.000 211 33786.86 155.03 17084.55 37860.89 2017-07-30 13:58:16.000 211 33786.86 155.03 17084.52 88888.00 2017-07-30 13:58:17.000 211 33786.82 155.03 17084.50 88888.00 2017-07-30 13:58:18.000 211 33786.84 155.04 17084.50 88888.00 2017-07-30 13:58:19.000 211 33786.85 155.03 17084.48 88888.00 2017-07-30 13:58:20.000 211 33786.85 155.05 17084.53 37860.94 2017-07-30 13:58:21.000 211 33786.85 155.02 17084.55 88888.00 2017-07-30 13:58:22.000 211 33786.87 155.04 17084.54 88888.00 2017-07-30 13:58:23.000 211 33786.87 155.04 17084.47 88888.00 2017-07-30 13:58:24.000 211 33786.85 155.03 17084.52 88888.00 2017-07-30 13:58:25.000 211 33786.87 154.99 17084.54 37860.92 2017-07-30 13:58:26.000 211 33786.88 154.99 17084.54 88888.00 2017-07-30 13:58:27.000 211 33786.85 155.01 17084.53 88888.00 2017-07-30 13:58:28.000 211 33786.82 155.05 17084.54 88888.00 2017-07-30 13:58:29.000 211 33786.84 155.03 17084.55 88888.00 2017-07-30 13:58:30.000 211 33786.82 155.01 17084.58 37860.93 2017-07-30 13:58:31.000 211 33786.81 154.99 17084.55 88888.00 2017-07-30 13:58:32.000 211 33786.81 155.01 17084.58 88888.00 2017-07-30 13:58:33.000 211 33786.84 155.00 17084.56 88888.00 2017-07-30 13:58:34.000 211 33786.82 155.02 17084.54 88888.00 2017-07-30 13:58:35.000 211 33786.77 155.01 17084.53 37860.92 2017-07-30 13:58:36.000 211 33786.76 155.02 17084.53 88888.00 2017-07-30 13:58:37.000 211 33786.76 155.01 17084.54 88888.00 2017-07-30 13:58:38.000 211 33786.78 155.00 17084.56 88888.00 2017-07-30 13:58:39.000 211 33786.78 155.00 17084.59 88888.00 2017-07-30 13:58:40.000 211 33786.76 154.98 17084.58 37860.96 2017-07-30 13:58:41.000 211 33786.79 154.98 17084.54 88888.00 2017-07-30 13:58:42.000 211 33786.79 154.98 17084.52 88888.00 2017-07-30 13:58:43.000 211 33786.78 154.98 17084.58 88888.00 2017-07-30 13:58:44.000 211 33786.77 154.97 17084.62 88888.00 2017-07-30 13:58:45.000 211 33786.78 154.96 17084.62 37860.87 2017-07-30 13:58:46.000 211 33786.80 154.96 17084.56 88888.00 2017-07-30 13:58:47.000 211 33786.79 154.96 17084.59 88888.00 2017-07-30 13:58:48.000 211 33786.79 154.96 17084.63 88888.00 2017-07-30 13:58:49.000 211 33786.78 154.95 17084.59 88888.00 2017-07-30 13:58:50.000 211 33786.77 154.91 17084.56 37860.95 2017-07-30 13:58:51.000 211 33786.79 154.87 17084.56 88888.00 2017-07-30 13:58:52.000 211 33786.78 154.88 17084.61 88888.00 2017-07-30 13:58:53.000 211 33786.79 154.89 17084.64 88888.00 2017-07-30 13:58:54.000 211 33786.75 154.90 17084.66 88888.00 2017-07-30 13:58:55.000 211 33786.77 154.91 17084.62 37860.93 2017-07-30 13:58:56.000 211 33786.77 154.88 17084.60 88888.00 2017-07-30 13:58:57.000 211 33786.76 154.89 17084.64 88888.00 2017-07-30 13:58:58.000 211 33786.75 154.92 17084.65 88888.00 2017-07-30 13:58:59.000 211 33786.73 154.96 17084.62 88888.00 2017-07-30 13:59:00.000 211 33786.67 154.94 17084.63 37860.79 2017-07-30 13:59:01.000 211 33786.71 154.92 17084.57 88888.00 2017-07-30 13:59:02.000 211 33786.73 154.90 17084.59 88888.00 2017-07-30 13:59:03.000 211 33786.72 154.90 17084.60 88888.00 2017-07-30 13:59:04.000 211 33786.69 154.91 17084.62 88888.00 2017-07-30 13:59:05.000 211 33786.69 154.93 17084.63 37860.83 2017-07-30 13:59:06.000 211 33786.67 154.91 17084.62 88888.00 2017-07-30 13:59:07.000 211 33786.66 154.89 17084.63 88888.00 2017-07-30 13:59:08.000 211 33786.66 154.92 17084.63 88888.00 2017-07-30 13:59:09.000 211 33786.63 154.91 17084.60 88888.00 2017-07-30 13:59:10.000 211 33786.61 154.88 17084.61 37860.93 2017-07-30 13:59:11.000 211 33786.62 154.88 17084.60 88888.00 2017-07-30 13:59:12.000 211 33786.62 154.91 17084.63 88888.00 2017-07-30 13:59:13.000 211 33786.63 154.93 17084.61 88888.00 2017-07-30 13:59:14.000 211 33786.63 154.94 17084.63 88888.00 2017-07-30 13:59:15.000 211 33786.64 154.95 17084.61 37860.82 2017-07-30 13:59:16.000 211 33786.65 154.94 17084.58 88888.00 2017-07-30 13:59:17.000 211 33786.55 154.94 17084.54 88888.00 2017-07-30 13:59:18.000 211 33786.55 154.96 17084.54 88888.00 2017-07-30 13:59:19.000 211 33786.57 154.90 17084.57 88888.00 2017-07-30 13:59:20.000 211 33786.59 154.91 17084.61 37860.84 2017-07-30 13:59:21.000 211 33786.57 154.84 17084.59 88888.00 2017-07-30 13:59:22.000 211 33786.59 154.84 17084.57 88888.00 2017-07-30 13:59:23.000 211 33786.55 154.88 17084.57 88888.00 2017-07-30 13:59:24.000 211 33786.51 154.90 17084.59 88888.00 2017-07-30 13:59:25.000 211 33786.46 154.91 17084.60 37860.78 2017-07-30 13:59:26.000 211 33786.49 154.96 17084.62 88888.00 2017-07-30 13:59:27.000 211 33786.51 154.93 17084.59 88888.00 2017-07-30 13:59:28.000 211 33786.51 154.89 17084.60 88888.00 2017-07-30 13:59:29.000 211 33786.47 154.91 17084.63 88888.00 2017-07-30 13:59:30.000 211 33786.49 154.90 17084.63 37860.69 2017-07-30 13:59:31.000 211 33786.54 154.90 17084.64 88888.00 2017-07-30 13:59:32.000 211 33786.52 154.92 17084.64 88888.00 2017-07-30 13:59:33.000 211 33786.49 154.94 17084.61 88888.00 2017-07-30 13:59:34.000 211 33786.47 154.91 17084.62 88888.00 2017-07-30 13:59:35.000 211 33786.45 154.90 17084.61 37860.73 2017-07-30 13:59:36.000 211 33786.44 154.88 17084.61 88888.00 2017-07-30 13:59:37.000 211 33786.43 154.91 17084.63 88888.00 2017-07-30 13:59:38.000 211 33786.47 154.92 17084.59 88888.00 2017-07-30 13:59:39.000 211 33786.46 154.91 17084.60 88888.00 2017-07-30 13:59:40.000 211 33786.41 154.86 17084.62 37860.69 2017-07-30 13:59:41.000 211 33786.42 154.85 17084.61 88888.00 2017-07-30 13:59:42.000 211 33786.42 154.89 17084.57 88888.00 2017-07-30 13:59:43.000 211 33786.38 154.90 17084.62 88888.00 2017-07-30 13:59:44.000 211 33786.36 154.89 17084.66 88888.00 2017-07-30 13:59:45.000 211 33786.36 154.89 17084.66 37860.69 2017-07-30 13:59:46.000 211 33786.35 154.92 17084.60 88888.00 2017-07-30 13:59:47.000 211 33786.35 154.89 17084.61 88888.00 2017-07-30 13:59:48.000 211 33786.33 154.87 17084.67 88888.00 2017-07-30 13:59:49.000 211 33786.31 154.85 17084.71 88888.00 2017-07-30 13:59:50.000 211 33786.29 154.84 17084.66 37860.65 2017-07-30 13:59:51.000 211 33786.30 154.87 17084.69 88888.00 2017-07-30 13:59:52.000 211 33786.33 154.89 17084.73 88888.00 2017-07-30 13:59:53.000 211 33786.33 154.90 17084.72 88888.00 2017-07-30 13:59:54.000 211 33786.32 154.92 17084.72 88888.00 2017-07-30 13:59:55.000 211 33786.35 154.93 17084.73 37860.63 2017-07-30 13:59:56.000 211 33786.34 154.92 17084.70 88888.00 2017-07-30 13:59:57.000 211 33786.30 154.91 17084.64 88888.00 2017-07-30 13:59:58.000 211 33786.25 154.85 17084.60 88888.00 2017-07-30 13:59:59.000 211 33786.24 154.86 17084.67 88888.00 2017-07-30 14:00:00.000 211 33786.21 154.84 17084.68 37860.48 2017-07-30 14:00:01.000 211 33786.21 154.83 17084.64 88888.00 2017-07-30 14:00:02.000 211 33786.20 154.82 17084.66 88888.00 2017-07-30 14:00:03.000 211 33786.24 154.81 17084.67 88888.00 2017-07-30 14:00:04.000 211 33786.26 154.83 17084.67 88888.00 2017-07-30 14:00:05.000 211 33786.23 154.85 17084.69 37860.57 2017-07-30 14:00:06.000 211 33786.20 154.84 17084.72 88888.00 2017-07-30 14:00:07.000 211 33786.14 154.83 17084.76 88888.00 2017-07-30 14:00:08.000 211 33786.14 154.84 17084.76 88888.00 2017-07-30 14:00:09.000 211 33786.13 154.79 17084.74 88888.00 2017-07-30 14:00:10.000 211 33786.14 154.76 17084.76 37860.60 2017-07-30 14:00:11.000 211 33786.17 154.82 17084.73 88888.00 2017-07-30 14:00:12.000 211 33786.14 154.85 17084.76 88888.00 2017-07-30 14:00:13.000 211 33786.16 154.83 17084.71 88888.00 2017-07-30 14:00:14.000 211 33786.17 154.86 17084.69 88888.00 2017-07-30 14:00:15.000 211 33786.13 154.85 17084.71 37860.50 2017-07-30 14:00:16.000 211 33786.13 154.84 17084.73 88888.00 2017-07-30 14:00:17.000 211 33786.14 154.83 17084.72 88888.00 2017-07-30 14:00:18.000 211 33786.16 154.82 17084.72 88888.00 2017-07-30 14:00:19.000 211 33786.16 154.83 17084.70 88888.00 2017-07-30 14:00:20.000 211 33786.15 154.85 17084.72 37860.40 2017-07-30 14:00:21.000 211 33786.13 154.84 17084.71 88888.00 2017-07-30 14:00:22.000 211 33786.13 154.82 17084.73 88888.00 2017-07-30 14:00:23.000 211 33786.14 154.79 17084.73 88888.00 2017-07-30 14:00:24.000 211 33786.11 154.83 17084.65 88888.00 2017-07-30 14:00:25.000 211 33786.09 154.83 17084.70 37860.47 2017-07-30 14:00:26.000 211 33786.07 154.84 17084.74 88888.00 2017-07-30 14:00:27.000 211 33786.04 154.79 17084.72 88888.00 2017-07-30 14:00:28.000 211 33786.04 154.78 17084.71 88888.00 2017-07-30 14:00:29.000 211 33786.05 154.81 17084.69 88888.00 2017-07-30 14:00:30.000 211 33786.03 154.85 17084.73 37860.46 2017-07-30 14:00:31.000 211 33786.02 154.83 17084.74 88888.00 2017-07-30 14:00:32.000 211 33786.01 154.82 17084.72 88888.00 2017-07-30 14:00:33.000 211 33785.97 154.82 17084.75 88888.00 2017-07-30 14:00:34.000 211 33785.97 154.81 17084.80 88888.00 2017-07-30 14:00:35.000 211 33785.98 154.82 17084.84 37860.30 2017-07-30 14:00:36.000 211 33786.00 154.84 17084.81 88888.00 2017-07-30 14:00:37.000 211 33786.04 154.85 17084.77 88888.00 2017-07-30 14:00:38.000 211 33786.06 154.88 17084.79 88888.00 2017-07-30 14:00:39.000 211 33786.04 154.87 17084.82 88888.00 2017-07-30 14:00:40.000 211 33786.04 154.87 17084.80 37860.44 2017-07-30 14:00:41.000 211 33786.02 154.86 17084.76 88888.00 2017-07-30 14:00:42.000 211 33786.03 154.86 17084.77 88888.00 2017-07-30 14:00:43.000 211 33786.03 154.92 17084.76 88888.00 2017-07-30 14:00:44.000 211 33786.05 154.94 17084.74 88888.00 2017-07-30 14:00:45.000 211 33786.02 154.94 17084.75 37860.35 2017-07-30 14:00:46.000 211 33786.01 154.92 17084.76 88888.00 2017-07-30 14:00:47.000 211 33785.98 154.93 17084.77 88888.00 2017-07-30 14:00:48.000 211 33785.96 154.95 17084.75 88888.00 2017-07-30 14:00:49.000 211 33785.92 154.92 17084.75 88888.00 2017-07-30 14:00:50.000 211 33785.91 154.93 17084.78 37860.30 2017-07-30 14:00:51.000 211 33785.92 154.94 17084.77 88888.00 2017-07-30 14:00:52.000 211 33785.89 154.93 17084.76 88888.00 2017-07-30 14:00:53.000 211 33785.89 154.99 17084.70 88888.00 2017-07-30 14:00:54.000 211 33785.95 154.97 17084.75 88888.00 2017-07-30 14:00:55.000 211 33786.00 154.92 17084.78 37860.33 2017-07-30 14:00:56.000 211 33785.99 154.92 17084.76 88888.00 2017-07-30 14:00:57.000 211 33785.99 154.93 17084.69 88888.00 2017-07-30 14:00:58.000 211 33785.95 154.96 17084.72 88888.00 2017-07-30 14:00:59.000 211 33785.98 154.93 17084.71 88888.00 2017-07-30 14:01:00.000 211 33785.95 154.94 17084.73 37860.25 2017-07-30 14:01:01.000 211 33785.91 154.92 17084.69 88888.00 2017-07-30 14:01:02.000 211 33785.91 154.94 17084.71 88888.00 2017-07-30 14:01:03.000 211 33785.90 154.95 17084.72 88888.00 2017-07-30 14:01:04.000 211 33785.88 154.93 17084.72 88888.00 2017-07-30 14:01:05.000 211 33785.85 154.95 17084.73 37860.27 2017-07-30 14:01:06.000 211 33785.90 154.92 17084.71 88888.00 2017-07-30 14:01:07.000 211 33785.87 154.89 17084.70 88888.00 2017-07-30 14:01:08.000 211 33785.88 154.92 17084.71 88888.00 2017-07-30 14:01:09.000 211 33785.89 154.93 17084.71 88888.00 2017-07-30 14:01:10.000 211 33785.89 154.94 17084.70 37860.30 2017-07-30 14:01:11.000 211 33785.88 154.90 17084.70 88888.00 2017-07-30 14:01:12.000 211 33785.86 154.90 17084.72 88888.00 2017-07-30 14:01:13.000 211 33785.87 154.92 17084.77 88888.00 2017-07-30 14:01:14.000 211 33785.87 154.92 17084.78 88888.00 2017-07-30 14:01:15.000 211 33785.85 154.93 17084.76 37860.32 2017-07-30 14:01:16.000 211 33785.84 154.96 17084.74 88888.00 2017-07-30 14:01:17.000 211 33785.84 154.93 17084.74 88888.00 2017-07-30 14:01:18.000 211 33785.89 154.93 17084.72 88888.00 2017-07-30 14:01:19.000 211 33785.90 154.93 17084.71 88888.00 2017-07-30 14:01:20.000 211 33785.89 154.94 17084.73 37860.23 2017-07-30 14:01:21.000 211 33785.86 154.92 17084.72 88888.00 2017-07-30 14:01:22.000 211 33785.82 154.92 17084.76 88888.00 2017-07-30 14:01:23.000 211 33785.79 154.94 17084.72 88888.00 2017-07-30 14:01:24.000 211 33785.81 154.95 17084.77 88888.00 2017-07-30 14:01:25.000 211 33785.84 154.95 17084.79 37860.20 2017-07-30 14:01:26.000 211 33785.85 154.95 17084.77 88888.00 2017-07-30 14:01:27.000 211 33785.84 154.93 17084.76 88888.00 2017-07-30 14:01:28.000 211 33785.82 154.98 17084.82 88888.00 2017-07-30 14:01:29.000 211 33785.81 154.98 17084.82 88888.00 2017-07-30 14:01:30.000 211 33785.81 154.96 17084.85 37860.23 2017-07-30 14:01:31.000 211 33785.82 154.96 17084.80 88888.00 2017-07-30 14:01:32.000 211 33785.81 154.97 17084.80 88888.00 2017-07-30 14:01:33.000 211 33785.78 154.95 17084.79 88888.00 2017-07-30 14:01:34.000 211 33785.81 154.99 17084.79 88888.00 2017-07-30 14:01:35.000 211 33785.82 154.99 17084.81 37860.23 2017-07-30 14:01:36.000 211 33785.81 154.96 17084.79 88888.00 2017-07-30 14:01:37.000 211 33785.81 154.98 17084.79 88888.00 2017-07-30 14:01:38.000 211 33785.80 154.98 17084.75 88888.00 2017-07-30 14:01:39.000 211 33785.81 154.96 17084.78 88888.00 2017-07-30 14:01:40.000 211 33785.84 154.95 17084.80 37860.18 2017-07-30 14:01:41.000 211 33785.80 154.92 17084.77 88888.00 2017-07-30 14:01:42.000 211 33785.79 154.91 17084.81 88888.00 2017-07-30 14:01:43.000 211 33785.81 154.88 17084.82 88888.00 2017-07-30 14:01:44.000 211 33785.80 154.87 17084.85 88888.00 2017-07-30 14:01:45.000 211 33785.81 154.90 17084.83 37860.26 2017-07-30 14:01:46.000 211 33785.82 154.93 17084.82 88888.00 2017-07-30 14:01:47.000 211 33785.81 154.94 17084.80 88888.00 2017-07-30 14:01:48.000 211 33785.83 154.94 17084.80 88888.00 2017-07-30 14:01:49.000 211 33785.85 154.99 17084.85 88888.00 2017-07-30 14:01:50.000 211 33785.83 154.94 17084.83 37860.21 2017-07-30 14:01:51.000 211 33785.86 154.92 17084.85 88888.00 2017-07-30 14:01:52.000 211 33785.83 154.93 17084.82 88888.00 2017-07-30 14:01:53.000 211 33785.78 154.93 17084.81 88888.00 2017-07-30 14:01:54.000 211 33785.75 154.97 17084.80 88888.00 2017-07-30 14:01:55.000 211 33785.74 155.00 17084.79 37860.12 2017-07-30 14:01:56.000 211 33785.77 155.01 17084.81 88888.00 2017-07-30 14:01:57.000 211 33785.75 155.01 17084.80 88888.00 2017-07-30 14:01:58.000 211 33785.76 155.00 17084.82 88888.00 2017-07-30 14:01:59.000 211 33785.79 154.98 17084.83 88888.00 2017-07-30 14:02:00.000 211 33785.82 154.95 17084.85 37860.27 2017-07-30 14:02:01.000 211 33785.82 154.94 17084.83 88888.00 2017-07-30 14:02:02.000 211 33785.79 154.94 17084.78 88888.00 2017-07-30 14:02:03.000 211 33785.81 154.97 17084.77 88888.00 2017-07-30 14:02:04.000 211 33785.81 154.97 17084.77 88888.00 2017-07-30 14:02:05.000 211 33785.84 154.98 17084.78 37860.14 2017-07-30 14:02:06.000 211 33785.84 154.97 17084.76 88888.00 2017-07-30 14:02:07.000 211 33785.86 155.02 17084.77 88888.00 2017-07-30 14:02:08.000 211 33785.86 155.04 17084.76 88888.00 2017-07-30 14:02:09.000 211 33785.84 155.00 17084.78 88888.00 2017-07-30 14:02:10.000 211 33785.80 155.02 17084.80 37860.21 2017-07-30 14:02:11.000 211 33785.80 155.01 17084.79 88888.00 2017-07-30 14:02:12.000 211 33785.79 155.04 17084.79 88888.00 2017-07-30 14:02:13.000 211 33785.80 154.97 17084.78 88888.00 2017-07-30 14:02:14.000 211 33785.79 154.98 17084.73 88888.00 2017-07-30 14:02:15.000 211 33785.77 154.95 17084.74 37860.08 2017-07-30 14:02:16.000 211 33785.78 154.98 17084.76 88888.00 2017-07-30 14:02:17.000 211 33785.78 154.97 17084.75 88888.00 2017-07-30 14:02:18.000 211 33785.76 154.94 17084.76 88888.00 2017-07-30 14:02:19.000 211 33785.78 154.99 17084.77 88888.00 2017-07-30 14:02:20.000 211 33785.74 155.00 17084.81 37860.20 2017-07-30 14:02:21.000 211 33785.70 155.04 17084.82 88888.00 2017-07-30 14:02:22.000 211 33785.73 155.02 17084.79 88888.00 2017-07-30 14:02:23.000 211 33785.74 155.01 17084.73 88888.00 2017-07-30 14:02:24.000 211 33785.75 155.00 17084.73 88888.00 2017-07-30 14:02:25.000 211 33785.77 154.96 17084.76 37860.31 2017-07-30 14:02:26.000 211 33785.78 154.97 17084.82 88888.00 2017-07-30 14:02:27.000 211 33785.77 154.98 17084.85 88888.00 2017-07-30 14:02:28.000 211 33785.76 154.97 17084.83 88888.00 2017-07-30 14:02:29.000 211 33785.78 154.98 17084.81 88888.00 2017-07-30 14:02:30.000 211 33785.79 154.98 17084.83 37860.10 2017-07-30 14:02:31.000 211 33785.79 154.97 17084.82 88888.00 2017-07-30 14:02:32.000 211 33785.80 155.02 17084.87 88888.00 2017-07-30 14:02:33.000 211 33785.73 155.02 17084.92 88888.00 2017-07-30 14:02:34.000 211 33785.72 155.00 17084.89 88888.00 2017-07-30 14:02:35.000 211 33785.73 154.98 17084.89 37860.22 2017-07-30 14:02:36.000 211 33785.72 154.97 17084.89 88888.00 2017-07-30 14:02:37.000 211 33785.71 154.97 17084.91 88888.00 2017-07-30 14:02:38.000 211 33785.76 154.94 17084.91 88888.00 2017-07-30 14:02:39.000 211 33785.75 154.92 17084.90 88888.00 2017-07-30 14:02:40.000 211 33785.71 154.96 17084.89 37860.21 2017-07-30 14:02:41.000 211 33785.72 154.98 17084.88 88888.00 2017-07-30 14:02:42.000 211 33785.75 154.97 17084.91 88888.00 2017-07-30 14:02:43.000 211 33785.76 155.00 17084.86 88888.00 2017-07-30 14:02:44.000 211 33785.75 154.96 17084.88 88888.00 2017-07-30 14:02:45.000 211 33785.71 154.94 17084.88 37860.27 2017-07-30 14:02:46.000 211 33785.74 154.95 17084.88 88888.00 2017-07-30 14:02:47.000 211 33785.73 154.96 17084.82 88888.00 2017-07-30 14:02:48.000 211 33785.74 155.00 17084.84 88888.00 2017-07-30 14:02:49.000 211 33785.72 155.01 17084.85 88888.00 2017-07-30 14:02:50.000 211 33785.74 154.98 17084.83 37860.24 2017-07-30 14:02:51.000 211 33785.77 154.96 17084.84 88888.00 2017-07-30 14:02:52.000 211 33785.77 155.00 17084.86 88888.00 2017-07-30 14:02:53.000 211 33785.78 155.04 17084.82 88888.00 2017-07-30 14:02:54.000 211 33785.73 155.03 17084.81 88888.00 2017-07-30 14:02:55.000 211 33785.76 154.98 17084.83 37860.05 2017-07-30 14:02:56.000 211 33785.75 154.94 17084.86 88888.00 2017-07-30 14:02:57.000 211 33785.74 154.93 17084.90 88888.00 2017-07-30 14:02:58.000 211 33785.72 154.91 17084.85 88888.00 2017-07-30 14:02:59.000 211 33785.71 154.93 17084.84 88888.00 2017-07-30 14:03:00.000 211 33785.70 154.95 17084.86 37860.20 2017-07-30 14:03:01.000 211 33785.73 154.94 17084.84 88888.00 2017-07-30 14:03:02.000 211 33785.71 154.92 17084.88 88888.00 2017-07-30 14:03:03.000 211 33785.73 154.91 17084.90 88888.00 2017-07-30 14:03:04.000 211 33785.77 154.94 17084.91 88888.00 2017-07-30 14:03:05.000 211 33785.76 154.94 17084.90 37860.22 2017-07-30 14:03:06.000 211 33785.74 154.97 17084.90 88888.00 2017-07-30 14:03:07.000 211 33785.70 155.00 17084.94 88888.00 2017-07-30 14:03:08.000 211 33785.71 155.00 17084.94 88888.00 2017-07-30 14:03:09.000 211 33785.75 154.96 17084.94 88888.00 2017-07-30 14:03:10.000 211 33785.75 154.95 17084.95 37860.16 2017-07-30 14:03:11.000 211 33785.70 154.97 17084.93 88888.00 2017-07-30 14:03:12.000 211 33785.65 154.99 17084.93 88888.00 2017-07-30 14:03:13.000 211 33785.65 154.97 17084.91 88888.00 2017-07-30 14:03:14.000 211 33785.73 154.96 17084.91 88888.00 2017-07-30 14:03:15.000 211 33785.68 154.96 17084.93 37860.08 2017-07-30 14:03:16.000 211 33785.70 154.95 17084.93 88888.00 2017-07-30 14:03:17.000 211 33785.69 154.97 17084.93 88888.00 2017-07-30 14:03:18.000 211 33785.68 154.98 17084.91 88888.00 2017-07-30 14:03:19.000 211 33785.65 154.96 17084.93 88888.00 2017-07-30 14:03:20.000 211 33785.66 154.95 17084.94 37860.05 2017-07-30 14:03:21.000 211 33785.64 154.94 17084.97 88888.00 2017-07-30 14:03:22.000 211 33785.59 154.95 17084.91 88888.00 2017-07-30 14:03:23.000 211 33785.57 154.91 17084.91 88888.00 2017-07-30 14:03:24.000 211 33785.59 154.90 17084.90 88888.00 2017-07-30 14:03:25.000 211 33785.60 154.90 17084.97 37860.16 2017-07-30 14:03:26.000 211 33785.58 154.92 17084.96 88888.00 2017-07-30 14:03:27.000 211 33785.56 154.95 17084.96 88888.00 2017-07-30 14:03:28.000 211 33785.52 154.96 17084.93 88888.00 2017-07-30 14:03:29.000 211 33785.52 154.94 17084.91 88888.00 2017-07-30 14:03:30.000 211 33785.54 154.95 17084.90 37860.16 2017-07-30 14:03:31.000 211 33785.52 154.94 17084.94 88888.00 2017-07-30 14:03:32.000 211 33785.53 154.98 17084.94 88888.00 2017-07-30 14:03:33.000 211 33785.54 154.98 17084.89 88888.00 2017-07-30 14:03:34.000 211 33785.57 155.00 17084.85 88888.00 2017-07-30 14:03:35.000 211 33785.57 155.02 17084.89 37860.06 2017-07-30 14:03:36.000 211 33785.54 155.05 17084.95 88888.00 2017-07-30 14:03:37.000 211 33785.55 155.02 17084.94 88888.00 2017-07-30 14:03:38.000 211 33785.53 154.99 17084.91 88888.00 2017-07-30 14:03:39.000 211 33785.48 154.99 17084.87 88888.00 2017-07-30 14:03:40.000 211 33785.47 155.01 17084.91 37860.00 2017-07-30 14:03:41.000 211 33785.48 154.99 17084.94 88888.00 2017-07-30 14:03:42.000 211 33785.52 154.98 17084.95 88888.00 2017-07-30 14:03:43.000 211 33785.55 154.98 17084.90 88888.00 2017-07-30 14:03:44.000 211 33785.57 154.97 17084.91 88888.00 2017-07-30 14:03:45.000 211 33785.53 154.98 17084.89 37860.08 2017-07-30 14:03:46.000 211 33785.46 155.00 17084.91 88888.00 2017-07-30 14:03:47.000 211 33785.47 154.97 17084.91 88888.00 2017-07-30 14:03:48.000 211 33785.51 154.94 17084.94 88888.00 2017-07-30 14:03:49.000 211 33785.56 154.95 17084.93 88888.00 2017-07-30 14:03:50.000 211 33785.58 154.94 17084.94 37860.07 2017-07-30 14:03:51.000 211 33785.52 154.97 17084.91 88888.00 2017-07-30 14:03:52.000 211 33785.54 155.01 17084.92 88888.00 2017-07-30 14:03:53.000 211 33785.53 155.00 17084.91 88888.00 2017-07-30 14:03:54.000 211 33785.53 154.99 17084.90 88888.00 2017-07-30 14:03:55.000 211 33785.51 154.98 17084.92 37859.99 2017-07-30 14:03:56.000 211 33785.48 154.97 17084.92 88888.00 2017-07-30 14:03:57.000 211 33785.49 155.00 17084.93 88888.00 2017-07-30 14:03:58.000 211 33785.47 155.01 17084.95 88888.00 2017-07-30 14:03:59.000 211 33785.47 155.03 17084.95 88888.00 2017-07-30 14:04:00.000 211 33785.47 155.00 17084.95 37860.01 2017-07-30 14:04:01.000 211 33785.47 154.99 17084.92 88888.00 2017-07-30 14:04:02.000 211 33785.49 154.99 17084.95 88888.00 2017-07-30 14:04:03.000 211 33785.46 154.96 17084.96 88888.00 2017-07-30 14:04:04.000 211 33785.41 154.96 17084.93 88888.00 2017-07-30 14:04:05.000 211 33785.44 155.01 17084.91 37860.01 2017-07-30 14:04:06.000 211 33785.43 155.01 17084.96 88888.00 2017-07-30 14:04:07.000 211 33785.39 155.01 17084.93 88888.00 2017-07-30 14:04:08.000 211 33785.40 155.00 17084.91 88888.00 2017-07-30 14:04:09.000 211 33785.40 154.98 17084.90 88888.00 2017-07-30 14:04:10.000 211 33785.35 154.95 17084.93 37860.00 2017-07-30 14:04:11.000 211 33785.33 154.95 17084.95 88888.00 2017-07-30 14:04:12.000 211 33785.37 154.98 17084.91 88888.00 2017-07-30 14:04:13.000 211 33785.36 155.00 17084.97 88888.00 2017-07-30 14:04:14.000 211 33785.35 155.00 17085.02 88888.00 2017-07-30 14:04:15.000 211 33785.35 154.97 17084.97 37859.84 2017-07-30 14:04:16.000 211 33785.34 154.96 17084.94 88888.00 2017-07-30 14:04:17.000 211 33785.31 154.97 17084.94 88888.00 2017-07-30 14:04:18.000 211 33785.34 154.97 17084.98 88888.00 2017-07-30 14:04:19.000 211 33785.32 154.95 17084.98 88888.00 2017-07-30 14:04:20.000 211 33785.32 154.95 17084.97 37859.88 2017-07-30 14:04:21.000 211 33785.32 154.99 17085.01 88888.00 2017-07-30 14:04:22.000 211 33785.28 155.00 17084.95 88888.00 2017-07-30 14:04:23.000 211 33785.30 154.99 17084.95 88888.00 2017-07-30 14:04:24.000 211 33785.26 154.99 17084.91 88888.00 2017-07-30 14:04:25.000 211 33785.28 155.02 17084.95 37859.84 2017-07-30 14:04:26.000 211 33785.28 155.03 17084.97 88888.00 2017-07-30 14:04:27.000 211 33785.29 155.08 17084.99 88888.00 2017-07-30 14:04:28.000 211 33785.31 155.07 17084.98 88888.00 2017-07-30 14:04:29.000 211 33785.31 155.09 17085.00 88888.00 2017-07-30 14:04:30.000 211 33785.33 155.10 17085.01 37859.87 2017-07-30 14:04:31.000 211 33785.34 155.08 17085.02 88888.00 2017-07-30 14:04:32.000 211 33785.33 155.09 17085.04 88888.00 2017-07-30 14:04:33.000 211 33785.31 155.11 17085.02 88888.00 2017-07-30 14:04:34.000 211 33785.30 155.12 17085.01 88888.00 2017-07-30 14:04:35.000 211 33785.33 155.09 17084.98 37859.87 2017-07-30 14:04:36.000 211 33785.34 155.09 17085.03 88888.00 2017-07-30 14:04:37.000 211 33785.29 155.10 17085.03 88888.00 2017-07-30 14:04:38.000 211 33785.29 155.10 17085.04 88888.00 2017-07-30 14:04:39.000 211 33785.31 155.10 17085.03 88888.00 2017-07-30 14:04:40.000 211 33785.35 155.12 17085.00 37859.77 2017-07-30 14:04:41.000 211 33785.30 155.13 17084.98 88888.00 2017-07-30 14:04:42.000 211 33785.31 155.11 17084.98 88888.00 2017-07-30 14:04:43.000 211 33785.34 155.11 17085.01 88888.00 2017-07-30 14:04:44.000 211 33785.34 155.09 17085.03 88888.00 2017-07-30 14:04:45.000 211 33785.34 155.10 17085.03 37859.74 2017-07-30 14:04:46.000 211 33785.29 155.12 17085.03 88888.00 2017-07-30 14:04:47.000 211 33785.26 155.12 17085.02 88888.00 2017-07-30 14:04:48.000 211 33785.27 155.10 17085.04 88888.00 2017-07-30 14:04:49.000 211 33785.28 155.10 17085.00 88888.00 2017-07-30 14:04:50.000 211 33785.27 155.10 17085.01 37859.61 2017-07-30 14:04:51.000 211 33785.27 155.08 17085.04 88888.00 2017-07-30 14:04:52.000 211 33785.25 155.13 17085.04 88888.00 2017-07-30 14:04:53.000 211 33785.23 155.12 17085.06 88888.00 2017-07-30 14:04:54.000 211 33785.25 155.13 17085.08 88888.00 2017-07-30 14:04:55.000 211 33785.25 155.12 17085.06 37859.70 2017-07-30 14:04:56.000 211 33785.27 155.09 17085.04 88888.00 2017-07-30 14:04:57.000 211 33785.27 155.10 17085.03 88888.00 2017-07-30 14:04:58.000 211 33785.28 155.12 17085.03 88888.00 2017-07-30 14:04:59.000 211 33785.26 155.14 17085.03 88888.00 2017-07-30 14:05:00.000 211 33785.27 155.19 17085.05 37859.71 2017-07-30 14:05:01.000 211 33785.27 155.17 17085.03 88888.00 2017-07-30 14:05:02.000 211 33785.25 155.20 17085.04 88888.00 2017-07-30 14:05:03.000 211 33785.27 155.19 17085.08 88888.00 2017-07-30 14:05:04.000 211 33785.28 155.17 17085.02 88888.00 2017-07-30 14:05:05.000 211 33785.24 155.16 17085.00 37859.77 2017-07-30 14:05:06.000 211 33785.24 155.19 17085.00 88888.00 2017-07-30 14:05:07.000 211 33785.22 155.21 17085.00 88888.00 2017-07-30 14:05:08.000 211 33785.23 155.20 17084.99 88888.00 2017-07-30 14:05:09.000 211 33785.22 155.18 17085.01 88888.00 2017-07-30 14:05:10.000 211 33785.23 155.16 17085.02 37859.72 2017-07-30 14:05:11.000 211 33785.24 155.16 17085.03 88888.00 2017-07-30 14:05:12.000 211 33785.22 155.15 17085.05 88888.00 2017-07-30 14:05:13.000 211 33785.23 155.13 17085.06 88888.00 2017-07-30 14:05:14.000 211 33785.26 155.15 17085.06 88888.00 2017-07-30 14:05:15.000 211 33785.25 155.18 17085.12 37859.82 2017-07-30 14:05:16.000 211 33785.24 155.18 17085.14 88888.00 2017-07-30 14:05:17.000 211 33785.23 155.22 17085.15 88888.00 2017-07-30 14:05:18.000 211 33785.20 155.21 17085.13 88888.00 2017-07-30 14:05:19.000 211 33785.19 155.13 17085.10 88888.00 2017-07-30 14:05:20.000 211 33785.23 155.19 17085.08 37859.65 2017-07-30 14:05:21.000 211 33785.20 155.21 17085.07 88888.00 2017-07-30 14:05:22.000 211 33785.15 155.26 17085.07 88888.00 2017-07-30 14:05:23.000 211 33785.17 155.29 17085.08 88888.00 2017-07-30 14:05:24.000 211 33785.19 155.28 17085.09 88888.00 2017-07-30 14:05:25.000 211 33785.18 155.28 17085.09 37859.75 2017-07-30 14:05:26.000 211 33785.20 155.25 17085.05 88888.00 2017-07-30 14:05:27.000 211 33785.15 155.23 17085.06 88888.00 2017-07-30 14:05:28.000 211 33785.15 155.26 17085.08 88888.00 2017-07-30 14:05:29.000 211 33785.14 155.26 17085.09 88888.00 2017-07-30 14:05:30.000 211 33785.15 155.25 17085.10 37859.78 2017-07-30 14:05:31.000 211 33785.21 155.24 17085.08 88888.00 2017-07-30 14:05:32.000 211 33785.19 155.23 17085.08 88888.00 2017-07-30 14:05:33.000 211 33785.16 155.24 17085.05 88888.00 2017-07-30 14:05:34.000 211 33785.20 155.25 17085.04 88888.00 2017-07-30 14:05:35.000 211 33785.19 155.22 17085.06 37859.65 2017-07-30 14:05:36.000 211 33785.19 155.20 17085.08 88888.00 2017-07-30 14:05:37.000 211 33785.18 155.19 17085.12 88888.00 2017-07-30 14:05:38.000 211 33785.15 155.22 17085.13 88888.00 2017-07-30 14:05:39.000 211 33785.17 155.25 17085.13 88888.00 2017-07-30 14:05:40.000 211 33785.17 155.19 17085.18 37859.70 2017-07-30 14:05:41.000 211 33785.16 155.23 17085.18 88888.00 2017-07-30 14:05:42.000 211 33785.15 155.23 17085.12 88888.00 2017-07-30 14:05:43.000 211 33785.15 155.21 17085.13 88888.00 2017-07-30 14:05:44.000 211 33785.14 155.25 17085.15 88888.00 2017-07-30 14:05:45.000 211 33785.12 155.26 17085.16 37859.75 2017-07-30 14:05:46.000 211 33785.16 155.23 17085.10 88888.00 2017-07-30 14:05:47.000 211 33785.15 155.27 17085.09 88888.00 2017-07-30 14:05:48.000 211 33785.20 155.26 17085.11 88888.00 2017-07-30 14:05:49.000 211 33785.23 155.21 17085.08 88888.00 2017-07-30 14:05:50.000 211 33785.20 155.16 17085.09 37859.79 2017-07-30 14:05:51.000 211 33785.16 155.19 17085.11 88888.00 2017-07-30 14:05:52.000 211 33785.17 155.20 17085.11 88888.00 2017-07-30 14:05:53.000 211 33785.17 155.20 17085.08 88888.00 2017-07-30 14:05:54.000 211 33785.14 155.19 17085.07 88888.00 2017-07-30 14:05:55.000 211 33785.15 155.18 17085.12 37859.80 2017-07-30 14:05:56.000 211 33785.15 155.22 17085.13 88888.00 2017-07-30 14:05:57.000 211 33785.16 155.23 17085.15 88888.00 2017-07-30 14:05:58.000 211 33785.17 155.23 17085.13 88888.00 2017-07-30 14:05:59.000 211 33785.16 155.24 17085.12 88888.00 2017-07-30 14:06:00.000 211 33785.16 155.23 17085.11 37859.82 2017-07-30 14:06:01.000 211 33785.19 155.18 17085.09 88888.00 2017-07-30 14:06:02.000 211 33785.17 155.17 17085.09 88888.00 2017-07-30 14:06:03.000 211 33785.16 155.20 17085.08 88888.00 2017-07-30 14:06:04.000 211 33785.12 155.23 17085.09 88888.00 2017-07-30 14:06:05.000 211 33785.11 155.18 17085.11 37859.65 2017-07-30 14:06:06.000 211 33785.12 155.20 17085.11 88888.00 2017-07-30 14:06:07.000 211 33785.06 155.16 17085.11 88888.00 2017-07-30 14:06:08.000 211 33785.09 155.18 17085.08 88888.00 2017-07-30 14:06:09.000 211 33785.12 155.22 17085.10 88888.00 2017-07-30 14:06:10.000 211 33785.13 155.22 17085.09 37859.72 2017-07-30 14:06:11.000 211 33785.15 155.23 17085.08 88888.00 2017-07-30 14:06:12.000 211 33785.15 155.22 17085.06 88888.00 2017-07-30 14:06:13.000 211 33785.16 155.18 17085.10 88888.00 2017-07-30 14:06:14.000 211 33785.15 155.15 17085.07 88888.00 2017-07-30 14:06:15.000 211 33785.15 155.17 17085.06 37859.79 2017-07-30 14:06:16.000 211 33785.20 155.19 17085.07 88888.00 2017-07-30 14:06:17.000 211 33785.15 155.19 17085.10 88888.00 2017-07-30 14:06:18.000 211 33785.14 155.20 17085.11 88888.00 2017-07-30 14:06:19.000 211 33785.14 155.21 17085.08 88888.00 2017-07-30 14:06:20.000 211 33785.17 155.22 17085.08 37859.76 2017-07-30 14:06:21.000 211 33785.18 155.19 17085.09 88888.00 2017-07-30 14:06:22.000 211 33785.17 155.21 17085.08 88888.00 2017-07-30 14:06:23.000 211 33785.14 155.20 17085.05 88888.00 2017-07-30 14:06:24.000 211 33785.18 155.22 17085.07 88888.00 2017-07-30 14:06:25.000 211 33785.16 155.21 17085.07 37859.72 2017-07-30 14:06:26.000 211 33785.16 155.21 17085.07 88888.00 2017-07-30 14:06:27.000 211 33785.19 155.16 17085.02 88888.00 2017-07-30 14:06:28.000 211 33785.17 155.13 17085.05 88888.00 2017-07-30 14:06:29.000 211 33785.19 155.13 17085.07 88888.00 2017-07-30 14:06:30.000 211 33785.18 155.15 17085.03 37859.72 2017-07-30 14:06:31.000 211 33785.19 155.14 17085.05 88888.00 2017-07-30 14:06:32.000 211 33785.20 155.14 17085.04 88888.00 2017-07-30 14:06:33.000 211 33785.18 155.17 17085.09 88888.00 2017-07-30 14:06:34.000 211 33785.16 155.13 17085.11 88888.00 2017-07-30 14:06:35.000 211 33785.12 155.11 17085.08 37859.72 2017-07-30 14:06:36.000 211 33785.14 155.11 17085.06 88888.00 2017-07-30 14:06:37.000 211 33785.15 155.12 17085.09 88888.00 2017-07-30 14:06:38.000 211 33785.14 155.14 17085.08 88888.00 2017-07-30 14:06:39.000 211 33785.12 155.15 17085.10 88888.00 2017-07-30 14:06:40.000 211 33785.03 155.14 17085.08 37859.72 2017-07-30 14:06:41.000 211 33785.03 155.14 17085.08 88888.00 2017-07-30 14:06:42.000 211 33785.08 155.17 17085.05 88888.00 2017-07-30 14:06:43.000 211 33785.09 155.24 17085.04 88888.00 2017-07-30 14:06:44.000 211 33785.06 155.25 17085.02 88888.00 2017-07-30 14:06:45.000 211 33785.05 155.20 17085.03 37859.63 2017-07-30 14:06:46.000 211 33785.06 155.21 17085.06 88888.00 2017-07-30 14:06:47.000 211 33785.05 155.21 17085.08 88888.00 2017-07-30 14:06:48.000 211 33785.07 155.21 17085.07 88888.00 2017-07-30 14:06:49.000 211 33785.08 155.18 17085.02 88888.00 2017-07-30 14:06:50.000 211 33785.06 155.20 17085.03 37859.63 2017-07-30 14:06:51.000 211 33785.08 155.23 17085.03 88888.00 2017-07-30 14:06:52.000 211 33785.07 155.22 17085.06 88888.00 2017-07-30 14:06:53.000 211 33785.13 155.24 17085.09 88888.00 2017-07-30 14:06:54.000 211 33785.13 155.25 17085.05 88888.00 2017-07-30 14:06:55.000 211 33785.12 155.23 17085.01 37859.68 2017-07-30 14:06:56.000 211 33785.15 155.22 17085.03 88888.00 2017-07-30 14:06:57.000 211 33785.16 155.24 17085.04 88888.00 2017-07-30 14:06:58.000 211 33785.17 155.27 17085.09 88888.00 2017-07-30 14:06:59.000 211 33785.17 155.28 17085.07 88888.00 2017-07-30 14:07:00.000 211 33785.15 155.23 17085.06 37859.62 2017-07-30 14:07:01.000 211 33785.11 155.23 17085.03 88888.00 2017-07-30 14:07:02.000 211 33785.07 155.23 17085.07 88888.00 2017-07-30 14:07:03.000 211 33785.07 155.21 17085.12 88888.00 2017-07-30 14:07:04.000 211 33785.11 155.23 17085.12 88888.00 2017-07-30 14:07:05.000 211 33785.08 155.21 17085.09 37859.73 2017-07-30 14:07:06.000 211 33785.07 155.20 17085.05 88888.00 2017-07-30 14:07:07.000 211 33785.03 155.23 17085.05 88888.00 2017-07-30 14:07:08.000 211 33784.96 155.20 17085.07 88888.00 2017-07-30 14:07:09.000 211 33784.97 155.18 17085.08 88888.00 2017-07-30 14:07:10.000 211 33785.02 155.19 17085.08 37859.69 2017-07-30 14:07:11.000 211 33784.98 155.18 17085.05 88888.00 2017-07-30 14:07:12.000 211 33784.99 155.14 17085.06 88888.00 2017-07-30 14:07:13.000 211 33785.04 155.18 17085.06 88888.00 2017-07-30 14:07:14.000 211 33785.01 155.16 17085.07 88888.00 2017-07-30 14:07:15.000 211 33785.01 155.15 17085.09 37859.67 2017-07-30 14:07:16.000 211 33785.02 155.21 17085.12 88888.00 2017-07-30 14:07:17.000 211 33785.02 155.23 17085.12 88888.00 2017-07-30 14:07:18.000 211 33785.03 155.25 17085.07 88888.00 2017-07-30 14:07:19.000 211 33785.02 155.24 17085.08 88888.00 2017-07-30 14:07:20.000 211 33785.00 155.26 17085.08 37859.50 2017-07-30 14:07:21.000 211 33785.02 155.29 17085.09 88888.00 2017-07-30 14:07:22.000 211 33785.02 155.29 17085.09 88888.00 2017-07-30 14:07:23.000 211 33785.02 155.29 17085.07 88888.00 2017-07-30 14:07:24.000 211 33785.01 155.31 17085.06 88888.00 2017-07-30 14:07:25.000 211 33785.01 155.24 17085.05 37859.60 2017-07-30 14:07:26.000 211 33785.00 155.24 17085.04 88888.00 2017-07-30 14:07:27.000 211 33784.97 155.20 17085.01 88888.00 2017-07-30 14:07:28.000 211 33784.96 155.21 17085.01 88888.00 2017-07-30 14:07:29.000 211 33784.99 155.23 17085.04 88888.00 2017-07-30 14:07:30.000 211 33785.01 155.23 17085.05 37859.56 2017-07-30 14:07:31.000 211 33785.01 155.24 17085.05 88888.00 2017-07-30 14:07:32.000 211 33785.01 155.24 17085.04 88888.00 2017-07-30 14:07:33.000 211 33784.97 155.27 17085.04 88888.00 2017-07-30 14:07:34.000 211 33784.97 155.29 17085.07 88888.00 2017-07-30 14:07:35.000 211 33784.99 155.29 17085.07 37859.63 2017-07-30 14:07:36.000 211 33785.00 155.28 17085.02 88888.00 2017-07-30 14:07:37.000 211 33784.95 155.31 17085.03 88888.00 2017-07-30 14:07:38.000 211 33784.91 155.31 17085.02 88888.00 2017-07-30 14:07:39.000 211 33784.93 155.27 17085.04 88888.00 2017-07-30 14:07:40.000 211 33784.96 155.21 17085.10 37859.63 2017-07-30 14:07:41.000 211 33784.97 155.24 17085.17 88888.00 2017-07-30 14:07:42.000 211 33784.92 155.28 17085.17 88888.00 2017-07-30 14:07:43.000 211 33784.94 155.28 17085.13 88888.00 2017-07-30 14:07:44.000 211 33784.92 155.25 17085.10 88888.00 2017-07-30 14:07:45.000 211 33784.90 155.25 17085.12 37859.44 2017-07-30 14:07:46.000 211 33784.88 155.22 17085.13 88888.00 2017-07-30 14:07:47.000 211 33784.86 155.21 17085.16 88888.00 2017-07-30 14:07:48.000 211 33784.87 155.22 17085.15 88888.00 2017-07-30 14:07:49.000 211 33784.89 155.24 17085.14 88888.00 2017-07-30 14:07:50.000 211 33784.95 155.26 17085.14 37859.58 2017-07-30 14:07:51.000 211 33784.91 155.22 17085.12 88888.00 2017-07-30 14:07:52.000 211 33784.92 155.21 17085.12 88888.00 2017-07-30 14:07:53.000 211 33784.93 155.18 17085.13 88888.00 2017-07-30 14:07:54.000 211 33784.90 155.23 17085.15 88888.00 2017-07-30 14:07:55.000 211 33784.92 155.24 17085.20 37859.55 2017-07-30 14:07:56.000 211 33784.88 155.24 17085.16 88888.00 2017-07-30 14:07:57.000 211 33784.86 155.22 17085.14 88888.00 2017-07-30 14:07:58.000 211 33784.91 155.24 17085.15 88888.00 2017-07-30 14:07:59.000 211 33784.93 155.25 17085.20 88888.00 2017-07-30 14:08:00.000 211 33784.92 155.27 17085.20 37859.61 2017-07-30 14:08:01.000 211 33784.90 155.29 17085.20 88888.00 2017-07-30 14:08:02.000 211 33784.88 155.31 17085.21 88888.00 2017-07-30 14:08:03.000 211 33784.88 155.29 17085.20 88888.00 2017-07-30 14:08:04.000 211 33784.88 155.30 17085.24 88888.00 2017-07-30 14:08:05.000 211 33784.84 155.28 17085.21 37859.46 2017-07-30 14:08:06.000 211 33784.83 155.30 17085.22 88888.00 2017-07-30 14:08:07.000 211 33784.81 155.32 17085.20 88888.00 2017-07-30 14:08:08.000 211 33784.82 155.31 17085.15 88888.00 2017-07-30 14:08:09.000 211 33784.79 155.30 17085.15 88888.00 2017-07-30 14:08:10.000 211 33784.80 155.30 17085.15 37859.50 2017-07-30 14:08:11.000 211 33784.78 155.30 17085.15 88888.00 2017-07-30 14:08:12.000 211 33784.78 155.27 17085.12 88888.00 2017-07-30 14:08:13.000 211 33784.74 155.29 17085.09 88888.00 2017-07-30 14:08:14.000 211 33784.71 155.28 17085.15 88888.00 2017-07-30 14:08:15.000 211 33784.67 155.30 17085.13 37859.48 2017-07-30 14:08:16.000 211 33784.75 155.32 17085.18 88888.00 2017-07-30 14:08:17.000 211 33784.79 155.32 17085.17 88888.00 2017-07-30 14:08:18.000 211 33784.81 155.31 17085.20 88888.00 2017-07-30 14:08:19.000 211 33784.78 155.29 17085.18 88888.00 2017-07-30 14:08:20.000 211 33784.78 155.31 17085.14 37859.34 2017-07-30 14:08:21.000 211 33784.76 155.29 17085.15 88888.00 2017-07-30 14:08:22.000 211 33784.75 155.34 17085.15 88888.00 2017-07-30 14:08:23.000 211 33784.72 155.34 17085.13 88888.00 2017-07-30 14:08:24.000 211 33784.76 155.34 17085.16 88888.00 2017-07-30 14:08:25.000 211 33784.74 155.32 17085.18 37859.47 2017-07-30 14:08:26.000 211 33784.72 155.31 17085.19 88888.00 2017-07-30 14:08:27.000 211 33784.68 155.33 17085.13 88888.00 2017-07-30 14:08:28.000 211 33784.65 155.35 17085.15 88888.00 2017-07-30 14:08:29.000 211 33784.68 155.32 17085.15 88888.00 2017-07-30 14:08:30.000 211 33784.69 155.32 17085.12 37859.46 2017-07-30 14:08:31.000 211 33784.64 155.34 17085.13 88888.00 2017-07-30 14:08:32.000 211 33784.63 155.34 17085.14 88888.00 2017-07-30 14:08:33.000 211 33784.67 155.35 17085.12 88888.00 2017-07-30 14:08:34.000 211 33784.71 155.35 17085.12 88888.00 2017-07-30 14:08:35.000 211 33784.71 155.34 17085.14 37859.33 2017-07-30 14:08:36.000 211 33784.72 155.37 17085.15 88888.00 2017-07-30 14:08:37.000 211 33784.72 155.36 17085.20 88888.00 2017-07-30 14:08:38.000 211 33784.70 155.37 17085.21 88888.00 2017-07-30 14:08:39.000 211 33784.73 155.35 17085.22 88888.00 2017-07-30 14:08:40.000 211 33784.71 155.35 17085.20 37859.41 2017-07-30 14:08:41.000 211 33784.69 155.31 17085.16 88888.00 2017-07-30 14:08:42.000 211 33784.68 155.31 17085.16 88888.00 2017-07-30 14:08:43.000 211 33784.67 155.31 17085.19 88888.00 2017-07-30 14:08:44.000 211 33784.66 155.35 17085.21 88888.00 2017-07-30 14:08:45.000 211 33784.66 155.36 17085.18 37859.25 2017-07-30 14:08:46.000 211 33784.64 155.35 17085.19 88888.00 2017-07-30 14:08:47.000 211 33784.63 155.36 17085.17 88888.00 2017-07-30 14:08:48.000 211 33784.65 155.33 17085.17 88888.00 2017-07-30 14:08:49.000 211 33784.69 155.32 17085.23 88888.00 2017-07-30 14:08:50.000 211 33784.68 155.36 17085.23 37859.40 2017-07-30 14:08:51.000 211 33784.64 155.36 17085.25 88888.00 2017-07-30 14:08:52.000 211 33784.65 155.37 17085.19 88888.00 2017-07-30 14:08:53.000 211 33784.64 155.36 17085.15 88888.00 2017-07-30 14:08:54.000 211 33784.61 155.33 17085.14 88888.00 2017-07-30 14:08:55.000 211 33784.59 155.36 17085.18 37859.38 2017-07-30 14:08:56.000 211 33784.60 155.38 17085.21 88888.00 2017-07-30 14:08:57.000 211 33784.59 155.36 17085.16 88888.00 2017-07-30 14:08:58.000 211 33784.58 155.36 17085.16 88888.00 2017-07-30 14:08:59.000 211 33784.57 155.35 17085.22 88888.00 2017-07-30 14:09:00.000 211 33784.54 155.35 17085.23 37859.34 2017-07-30 14:09:01.000 211 33784.55 155.35 17085.21 88888.00 2017-07-30 14:09:02.000 211 33784.53 155.39 17085.23 88888.00 2017-07-30 14:09:03.000 211 33784.58 155.38 17085.20 88888.00 2017-07-30 14:09:04.000 211 33784.60 155.38 17085.19 88888.00 2017-07-30 14:09:05.000 211 33784.58 155.40 17085.22 37859.27 2017-07-30 14:09:06.000 211 33784.55 155.43 17085.20 88888.00 2017-07-30 14:09:07.000 211 33784.54 155.42 17085.20 88888.00 2017-07-30 14:09:08.000 211 33784.55 155.39 17085.19 88888.00 2017-07-30 14:09:09.000 211 33784.53 155.34 17085.15 88888.00 2017-07-30 14:09:10.000 211 33784.51 155.34 17085.16 37859.27 2017-07-30 14:09:11.000 211 33784.53 155.34 17085.16 88888.00 2017-07-30 14:09:12.000 211 33784.54 155.35 17085.16 88888.00 2017-07-30 14:09:13.000 211 33784.53 155.34 17085.18 88888.00 2017-07-30 14:09:14.000 211 33784.52 155.39 17085.20 88888.00 2017-07-30 14:09:15.000 211 33784.52 155.35 17085.22 37859.33 2017-07-30 14:09:16.000 211 33784.49 155.36 17085.19 88888.00 2017-07-30 14:09:17.000 211 33784.43 155.39 17085.19 88888.00 2017-07-30 14:09:18.000 211 33784.42 155.41 17085.15 88888.00 2017-07-30 14:09:19.000 211 33784.44 155.40 17085.19 88888.00 2017-07-30 14:09:20.000 211 33784.46 155.42 17085.17 37859.22 2017-07-30 14:09:21.000 211 33784.45 155.42 17085.16 88888.00 2017-07-30 14:09:22.000 211 33784.48 155.42 17085.21 88888.00 2017-07-30 14:09:23.000 211 33784.48 155.35 17085.22 88888.00 2017-07-30 14:09:24.000 211 33784.49 155.35 17085.26 88888.00 2017-07-30 14:09:25.000 211 33784.49 155.33 17085.24 37859.33 2017-07-30 14:09:26.000 211 33784.51 155.32 17085.24 88888.00 2017-07-30 14:09:27.000 211 33784.48 155.33 17085.26 88888.00 2017-07-30 14:09:28.000 211 33784.43 155.34 17085.21 88888.00 2017-07-30 14:09:29.000 211 33784.42 155.28 17085.18 88888.00 2017-07-30 14:09:30.000 211 33784.46 155.31 17085.22 37859.25 2017-07-30 14:09:31.000 211 33784.47 155.29 17085.20 88888.00 2017-07-30 14:09:32.000 211 33784.47 155.31 17085.16 88888.00 2017-07-30 14:09:33.000 211 33784.45 155.32 17085.12 88888.00 2017-07-30 14:09:34.000 211 33784.44 155.33 17085.14 88888.00 2017-07-30 14:09:35.000 211 33784.49 155.34 17085.16 37859.33 2017-07-30 14:09:36.000 211 33784.49 155.34 17085.14 88888.00 2017-07-30 14:09:37.000 211 33784.43 155.28 17085.16 88888.00 2017-07-30 14:09:38.000 211 33784.47 155.25 17085.21 88888.00 2017-07-30 14:09:39.000 211 33784.47 155.23 17085.21 88888.00 2017-07-30 14:09:40.000 211 33784.46 155.24 17085.18 37859.20 2017-07-30 14:09:41.000 211 33784.48 155.21 17085.16 88888.00 2017-07-30 14:09:42.000 211 33784.48 155.20 17085.16 88888.00 2017-07-30 14:09:43.000 211 33784.48 155.21 17085.16 88888.00 2017-07-30 14:09:44.000 211 33784.45 155.25 17085.21 88888.00 2017-07-30 14:09:45.000 211 33784.45 155.27 17085.24 37859.24 2017-07-30 14:09:46.000 211 33784.41 155.29 17085.27 88888.00 2017-07-30 14:09:47.000 211 33784.41 155.33 17085.25 88888.00 2017-07-30 14:09:48.000 211 33784.41 155.34 17085.25 88888.00 2017-07-30 14:09:49.000 211 33784.41 155.30 17085.25 88888.00 2017-07-30 14:09:50.000 211 33784.42 155.31 17085.26 37859.24 2017-07-30 14:09:51.000 211 33784.44 155.33 17085.29 88888.00 2017-07-30 14:09:52.000 211 33784.39 155.31 17085.28 88888.00 2017-07-30 14:09:53.000 211 33784.44 155.28 17085.28 88888.00 2017-07-30 14:09:54.000 211 33784.47 155.29 17085.25 88888.00 2017-07-30 14:09:55.000 211 33784.42 155.25 17085.28 37859.26 2017-07-30 14:09:56.000 211 33784.41 155.25 17085.26 88888.00 2017-07-30 14:09:57.000 211 33784.38 155.31 17085.27 88888.00 2017-07-30 14:09:58.000 211 33784.35 155.31 17085.27 88888.00 2017-07-30 14:09:59.000 211 33784.37 155.31 17085.28 88888.00 2017-07-30 14:10:00.000 211 33784.40 155.32 17085.30 37859.27 2017-07-30 14:10:01.000 211 33784.36 155.27 17085.26 88888.00 2017-07-30 14:10:02.000 211 33784.30 155.29 17085.27 88888.00 2017-07-30 14:10:03.000 211 33784.29 155.33 17085.27 88888.00 2017-07-30 14:10:04.000 211 33784.33 155.31 17085.27 88888.00 2017-07-30 14:10:05.000 211 33784.34 155.26 17085.25 37859.16 2017-07-30 14:10:06.000 211 33784.34 155.24 17085.27 88888.00 2017-07-30 14:10:07.000 211 33784.33 155.26 17085.24 88888.00 2017-07-30 14:10:08.000 211 33784.37 155.26 17085.25 88888.00 2017-07-30 14:10:09.000 211 33784.36 155.30 17085.22 88888.00 2017-07-30 14:10:10.000 211 33784.35 155.29 17085.24 37859.21 2017-07-30 14:10:11.000 211 33784.35 155.29 17085.22 88888.00 2017-07-30 14:10:12.000 211 33784.36 155.33 17085.23 88888.00 2017-07-30 14:10:13.000 211 33784.33 155.33 17085.22 88888.00 2017-07-30 14:10:14.000 211 33784.35 155.34 17085.25 88888.00 2017-07-30 14:10:15.000 211 33784.37 155.36 17085.23 37859.22 2017-07-30 14:10:16.000 211 33784.37 155.36 17085.27 88888.00 2017-07-30 14:10:17.000 211 33784.35 155.34 17085.30 88888.00 2017-07-30 14:10:18.000 211 33784.36 155.34 17085.33 88888.00 2017-07-30 14:10:19.000 211 33784.36 155.37 17085.29 88888.00 2017-07-30 14:10:20.000 211 33784.37 155.36 17085.31 37859.24 2017-07-30 14:10:21.000 211 33784.40 155.39 17085.36 88888.00 2017-07-30 14:10:22.000 211 33784.42 155.37 17085.34 88888.00 2017-07-30 14:10:23.000 211 33784.42 155.34 17085.31 88888.00 2017-07-30 14:10:24.000 211 33784.44 155.29 17085.28 88888.00 2017-07-30 14:10:25.000 211 33784.46 155.33 17085.30 37859.08 2017-07-30 14:10:26.000 211 33784.48 155.37 17085.32 88888.00 2017-07-30 14:10:27.000 211 33784.48 155.35 17085.30 88888.00 2017-07-30 14:10:28.000 211 33784.49 155.37 17085.24 88888.00 2017-07-30 14:10:29.000 211 33784.48 155.36 17085.28 88888.00 2017-07-30 14:10:30.000 211 33784.48 155.33 17085.29 37859.22 2017-07-30 14:10:31.000 211 33784.51 155.33 17085.27 88888.00 2017-07-30 14:10:32.000 211 33784.49 155.34 17085.27 88888.00 2017-07-30 14:10:33.000 211 33784.43 155.35 17085.27 88888.00 2017-07-30 14:10:34.000 211 33784.45 155.40 17085.24 88888.00 2017-07-30 14:10:35.000 211 33784.47 155.37 17085.21 37859.25 2017-07-30 14:10:36.000 211 33784.46 155.39 17085.27 88888.00 2017-07-30 14:10:37.000 211 33784.43 155.42 17085.25 88888.00 2017-07-30 14:10:38.000 211 33784.43 155.42 17085.23 88888.00 2017-07-30 14:10:39.000 211 33784.41 155.36 17085.24 88888.00 2017-07-30 14:10:40.000 211 33784.40 155.32 17085.21 37859.22 2017-07-30 14:10:41.000 211 33784.37 155.31 17085.25 88888.00 2017-07-30 14:10:42.000 211 33784.39 155.33 17085.27 88888.00 2017-07-30 14:10:43.000 211 33784.37 155.29 17085.29 88888.00 2017-07-30 14:10:44.000 211 33784.36 155.28 17085.26 88888.00 2017-07-30 14:10:45.000 211 33784.41 155.28 17085.25 37859.26 2017-07-30 14:10:46.000 211 33784.45 155.29 17085.24 88888.00 2017-07-30 14:10:47.000 211 33784.39 155.28 17085.24 88888.00 2017-07-30 14:10:48.000 211 33784.36 155.25 17085.26 88888.00 2017-07-30 14:10:49.000 211 33784.37 155.32 17085.29 88888.00 2017-07-30 14:10:50.000 211 33784.42 155.34 17085.27 37859.28 2017-07-30 14:10:51.000 211 33784.41 155.30 17085.27 88888.00 2017-07-30 14:10:52.000 211 33784.41 155.30 17085.29 88888.00 2017-07-30 14:10:53.000 211 33784.41 155.29 17085.27 88888.00 2017-07-30 14:10:54.000 211 33784.39 155.31 17085.23 88888.00 2017-07-30 14:10:55.000 211 33784.41 155.29 17085.24 37859.28 2017-07-30 14:10:56.000 211 33784.40 155.27 17085.27 88888.00 2017-07-30 14:10:57.000 211 33784.41 155.29 17085.27 88888.00 2017-07-30 14:10:58.000 211 33784.45 155.30 17085.29 88888.00 2017-07-30 14:10:59.000 211 33784.44 155.26 17085.30 88888.00 2017-07-30 14:11:00.000 211 33784.41 155.27 17085.30 37859.16 2017-07-30 14:11:01.000 211 33784.43 155.33 17085.28 88888.00 2017-07-30 14:11:02.000 211 33784.46 155.34 17085.25 88888.00 2017-07-30 14:11:03.000 211 33784.42 155.36 17085.22 88888.00 2017-07-30 14:11:04.000 211 33784.39 155.35 17085.28 88888.00 2017-07-30 14:11:05.000 211 33784.40 155.30 17085.29 37859.22 2017-07-30 14:11:06.000 211 33784.43 155.31 17085.28 88888.00 2017-07-30 14:11:07.000 211 33784.45 155.31 17085.30 88888.00 2017-07-30 14:11:08.000 211 33784.43 155.29 17085.33 88888.00 2017-07-30 14:11:09.000 211 33784.45 155.31 17085.32 88888.00 2017-07-30 14:11:10.000 211 33784.41 155.30 17085.34 37859.26 2017-07-30 14:11:11.000 211 33784.45 155.32 17085.34 88888.00 2017-07-30 14:11:12.000 211 33784.42 155.30 17085.31 88888.00 2017-07-30 14:11:13.000 211 33784.42 155.30 17085.30 88888.00 2017-07-30 14:11:14.000 211 33784.41 155.36 17085.33 88888.00 2017-07-30 14:11:15.000 211 33784.41 155.38 17085.35 37859.21 2017-07-30 14:11:16.000 211 33784.38 155.36 17085.34 88888.00 2017-07-30 14:11:17.000 211 33784.37 155.36 17085.36 88888.00 2017-07-30 14:11:18.000 211 33784.35 155.41 17085.37 88888.00 2017-07-30 14:11:19.000 211 33784.36 155.39 17085.33 88888.00 2017-07-30 14:11:20.000 211 33784.40 155.34 17085.33 37859.26 2017-07-30 14:11:21.000 211 33784.40 155.35 17085.34 88888.00 2017-07-30 14:11:22.000 211 33784.41 155.34 17085.34 88888.00 2017-07-30 14:11:23.000 211 33784.37 155.29 17085.32 88888.00 2017-07-30 14:11:24.000 211 33784.31 155.25 17085.32 88888.00 2017-07-30 14:11:25.000 211 33784.31 155.25 17085.31 37859.20 2017-07-30 14:11:26.000 211 33784.34 155.25 17085.38 88888.00 2017-07-30 14:11:27.000 211 33784.34 155.27 17085.41 88888.00 2017-07-30 14:11:28.000 211 33784.29 155.28 17085.41 88888.00 2017-07-30 14:11:29.000 211 33784.30 155.28 17085.39 88888.00 2017-07-30 14:11:30.000 211 33784.32 155.32 17085.34 37859.23 2017-07-30 14:11:31.000 211 33784.29 155.28 17085.35 88888.00 2017-07-30 14:11:32.000 211 33784.32 155.27 17085.36 88888.00 2017-07-30 14:11:33.000 211 33784.32 155.25 17085.34 88888.00 2017-07-30 14:11:34.000 211 33784.31 155.32 17085.33 88888.00 2017-07-30 14:11:35.000 211 33784.27 155.26 17085.36 37859.23 2017-07-30 14:11:36.000 211 33784.28 155.23 17085.35 88888.00 2017-07-30 14:11:37.000 211 33784.30 155.23 17085.38 88888.00 2017-07-30 14:11:38.000 211 33784.27 155.25 17085.36 88888.00 2017-07-30 14:11:39.000 211 33784.30 155.26 17085.40 88888.00 2017-07-30 14:11:40.000 211 33784.26 155.30 17085.38 37859.21 2017-07-30 14:11:41.000 211 33784.28 155.35 17085.41 88888.00 2017-07-30 14:11:42.000 211 33784.24 155.38 17085.42 88888.00 2017-07-30 14:11:43.000 211 33784.23 155.39 17085.35 88888.00 2017-07-30 14:11:44.000 211 33784.22 155.42 17085.37 88888.00 2017-07-30 14:11:45.000 211 33784.23 155.40 17085.39 37859.15 2017-07-30 14:11:46.000 211 33784.24 155.38 17085.35 88888.00 2017-07-30 14:11:47.000 211 33784.22 155.38 17085.38 88888.00 2017-07-30 14:11:48.000 211 33784.22 155.39 17085.37 88888.00 2017-07-30 14:11:49.000 211 33784.23 155.42 17085.34 88888.00 2017-07-30 14:11:50.000 211 33784.22 155.45 17085.38 37859.17 2017-07-30 14:11:51.000 211 33784.21 155.47 17085.37 88888.00 2017-07-30 14:11:52.000 211 33784.21 155.45 17085.36 88888.00 2017-07-30 14:11:53.000 211 33784.17 155.41 17085.37 88888.00 2017-07-30 14:11:54.000 211 33784.19 155.44 17085.36 88888.00 2017-07-30 14:11:55.000 211 33784.18 155.42 17085.35 37859.09 2017-07-30 14:11:56.000 211 33784.16 155.39 17085.35 88888.00 2017-07-30 14:11:57.000 211 33784.14 155.39 17085.34 88888.00 2017-07-30 14:11:58.000 211 33784.16 155.38 17085.35 88888.00 2017-07-30 14:11:59.000 211 33784.15 155.35 17085.36 88888.00 2017-07-30 14:12:00.000 211 33784.13 155.37 17085.39 37859.03 2017-07-30 14:12:01.000 211 33784.15 155.34 17085.40 88888.00 2017-07-30 14:12:02.000 211 33784.16 155.32 17085.43 88888.00 2017-07-30 14:12:03.000 211 33784.14 155.36 17085.41 88888.00 2017-07-30 14:12:04.000 211 33784.13 155.39 17085.39 88888.00 2017-07-30 14:12:05.000 211 33784.14 155.39 17085.40 37859.08 2017-07-30 14:12:06.000 211 33784.16 155.30 17085.44 88888.00 2017-07-30 14:12:07.000 211 33784.15 155.27 17085.44 88888.00 2017-07-30 14:12:08.000 211 33784.12 155.28 17085.42 88888.00 2017-07-30 14:12:09.000 211 33784.11 155.37 17085.39 88888.00 2017-07-30 14:12:10.000 211 33784.12 155.35 17085.37 37859.07 2017-07-30 14:12:11.000 211 33784.16 155.31 17085.39 88888.00 2017-07-30 14:12:12.000 211 33784.16 155.31 17085.38 88888.00 2017-07-30 14:12:13.000 211 33784.15 155.31 17085.40 88888.00 2017-07-30 14:12:14.000 211 33784.14 155.38 17085.37 88888.00 2017-07-30 14:12:15.000 211 33784.14 155.38 17085.37 37859.01 2017-07-30 14:12:16.000 211 33784.11 155.33 17085.40 88888.00 2017-07-30 14:12:17.000 211 33784.10 155.34 17085.40 88888.00 2017-07-30 14:12:18.000 211 33784.14 155.33 17085.39 88888.00 2017-07-30 14:12:19.000 211 33784.11 155.33 17085.39 88888.00 2017-07-30 14:12:20.000 211 33784.09 155.30 17085.37 37859.05 2017-07-30 14:12:21.000 211 33784.10 155.30 17085.39 88888.00 2017-07-30 14:12:22.000 211 33784.12 155.30 17085.44 88888.00 2017-07-30 14:12:23.000 211 33784.11 155.29 17085.38 88888.00 2017-07-30 14:12:24.000 211 33784.08 155.30 17085.38 88888.00 2017-07-30 14:12:25.000 211 33784.06 155.32 17085.42 37858.97 2017-07-30 14:12:26.000 211 33784.07 155.30 17085.44 88888.00 2017-07-30 14:12:27.000 211 33784.09 155.24 17085.41 88888.00 2017-07-30 14:12:28.000 211 33784.07 155.25 17085.38 88888.00 2017-07-30 14:12:29.000 211 33784.07 155.28 17085.41 88888.00 2017-07-30 14:12:30.000 211 33784.04 155.28 17085.44 37858.93 2017-07-30 14:12:31.000 211 33784.02 155.25 17085.43 88888.00 2017-07-30 14:12:32.000 211 33784.02 155.22 17085.44 88888.00 2017-07-30 14:12:33.000 211 33784.04 155.24 17085.48 88888.00 2017-07-30 14:12:34.000 211 33784.04 155.31 17085.49 88888.00 2017-07-30 14:12:35.000 211 33784.00 155.31 17085.42 37859.05 2017-07-30 14:12:36.000 211 33783.99 155.24 17085.47 88888.00 2017-07-30 14:12:37.000 211 33784.00 155.28 17085.43 88888.00 2017-07-30 14:12:38.000 211 33783.99 155.30 17085.45 88888.00 2017-07-30 14:12:39.000 211 33784.00 155.30 17085.45 88888.00 2017-07-30 14:12:40.000 211 33784.01 155.34 17085.48 37858.95 2017-07-30 14:12:41.000 211 33783.98 155.38 17085.48 88888.00 2017-07-30 14:12:42.000 211 33783.98 155.43 17085.47 88888.00 2017-07-30 14:12:43.000 211 33783.96 155.31 17085.43 88888.00 2017-07-30 14:12:44.000 211 33783.98 155.29 17085.42 88888.00 2017-07-30 14:12:45.000 211 33783.99 155.29 17085.45 37858.91 2017-07-30 14:12:46.000 211 33784.01 155.27 17085.47 88888.00 2017-07-30 14:12:47.000 211 33783.95 155.28 17085.46 88888.00 2017-07-30 14:12:48.000 211 33783.95 155.24 17085.42 88888.00 2017-07-30 14:12:49.000 211 33783.92 155.27 17085.44 88888.00 2017-07-30 14:12:50.000 211 33783.92 155.33 17085.48 37858.93 2017-07-30 14:12:51.000 211 33783.92 155.37 17085.51 88888.00 2017-07-30 14:12:52.000 211 33783.89 155.30 17085.51 88888.00 2017-07-30 14:12:53.000 211 33783.90 155.26 17085.53 88888.00 2017-07-30 14:12:54.000 211 33783.87 155.22 17085.53 88888.00 2017-07-30 14:12:55.000 211 33783.90 155.24 17085.51 37858.92 2017-07-30 14:12:56.000 211 33783.92 155.23 17085.51 88888.00 2017-07-30 14:12:57.000 211 33783.94 155.30 17085.51 88888.00 2017-07-30 14:12:58.000 211 33783.92 155.34 17085.53 88888.00 2017-07-30 14:12:59.000 211 33783.91 155.35 17085.51 88888.00 2017-07-30 14:13:00.000 211 33783.95 155.33 17085.50 37858.88 2017-07-30 14:13:01.000 211 33783.97 155.26 17085.46 88888.00 2017-07-30 14:13:02.000 211 33783.93 155.25 17085.48 88888.00 2017-07-30 14:13:03.000 211 33783.91 155.25 17085.44 88888.00 2017-07-30 14:13:04.000 211 33783.93 155.28 17085.46 88888.00 2017-07-30 14:13:05.000 211 33783.96 155.26 17085.50 37858.91 2017-07-30 14:13:06.000 211 33783.97 155.26 17085.52 88888.00 2017-07-30 14:13:07.000 211 33783.96 155.26 17085.52 88888.00 2017-07-30 14:13:08.000 211 33783.95 155.31 17085.53 88888.00 2017-07-30 14:13:09.000 211 33783.97 155.27 17085.54 88888.00 2017-07-30 14:13:10.000 211 33783.98 155.30 17085.57 37858.89 2017-07-30 14:13:11.000 211 33783.97 155.28 17085.59 88888.00 2017-07-30 14:13:12.000 211 33783.97 155.26 17085.57 88888.00 2017-07-30 14:13:13.000 211 33783.93 155.23 17085.59 88888.00 2017-07-30 14:13:14.000 211 33783.94 155.25 17085.62 88888.00 2017-07-30 14:13:15.000 211 33783.92 155.26 17085.60 37858.93 2017-07-30 14:13:16.000 211 33783.91 155.23 17085.58 88888.00 2017-07-30 14:13:17.000 211 33783.93 155.25 17085.60 88888.00 2017-07-30 14:13:18.000 211 33783.93 155.20 17085.59 88888.00 2017-07-30 14:13:19.000 211 33783.91 155.23 17085.58 88888.00 2017-07-30 14:13:20.000 211 33783.93 155.24 17085.57 37858.95 2017-07-30 14:13:21.000 211 33783.96 155.25 17085.55 88888.00 2017-07-30 14:13:22.000 211 33783.94 155.27 17085.58 88888.00 2017-07-30 14:13:23.000 211 33783.93 155.29 17085.57 88888.00 2017-07-30 14:13:24.000 211 33783.94 155.28 17085.58 88888.00 2017-07-30 14:13:25.000 211 33783.91 155.28 17085.59 37858.68 2017-07-30 14:13:26.000 211 33783.94 155.29 17085.58 88888.00 2017-07-30 14:13:27.000 211 33783.91 155.27 17085.58 88888.00 2017-07-30 14:13:28.000 211 33783.89 155.24 17085.58 88888.00 2017-07-30 14:13:29.000 211 33783.91 155.21 17085.55 88888.00 2017-07-30 14:13:30.000 211 33783.91 155.22 17085.52 37858.84 2017-07-30 14:13:31.000 211 33783.93 155.27 17085.56 88888.00 2017-07-30 14:13:32.000 211 33783.93 155.22 17085.53 88888.00 2017-07-30 14:13:33.000 211 33783.91 155.21 17085.57 88888.00 2017-07-30 14:13:34.000 211 33783.89 155.26 17085.58 88888.00 2017-07-30 14:13:35.000 211 33783.88 155.27 17085.60 37858.90 2017-07-30 14:13:36.000 211 33783.90 155.27 17085.59 88888.00 2017-07-30 14:13:37.000 211 33783.91 155.28 17085.60 88888.00 2017-07-30 14:13:38.000 211 33783.93 155.32 17085.58 88888.00 2017-07-30 14:13:39.000 211 33783.91 155.37 17085.61 88888.00 2017-07-30 14:13:40.000 211 33783.93 155.37 17085.58 37858.87 2017-07-30 14:13:41.000 211 33783.91 155.39 17085.60 88888.00 2017-07-30 14:13:42.000 211 33783.87 155.38 17085.56 88888.00 2017-07-30 14:13:43.000 211 33783.81 155.31 17085.57 88888.00 2017-07-30 14:13:44.000 211 33783.78 155.31 17085.56 88888.00 2017-07-30 14:13:45.000 211 33783.80 155.37 17085.57 37858.80 2017-07-30 14:13:46.000 211 33783.81 155.35 17085.66 88888.00 2017-07-30 14:13:47.000 211 33783.79 155.35 17085.58 88888.00 2017-07-30 14:13:48.000 211 33783.81 155.33 17085.55 88888.00 2017-07-30 14:13:49.000 211 33783.79 155.33 17085.56 88888.00 2017-07-30 14:13:50.000 211 33783.81 155.30 17085.59 37858.83 2017-07-30 14:13:51.000 211 33783.83 155.26 17085.58 88888.00 2017-07-30 14:13:52.000 211 33783.83 155.27 17085.56 88888.00 2017-07-30 14:13:53.000 211 33783.83 155.31 17085.57 88888.00 2017-07-30 14:13:54.000 211 33783.91 155.35 17085.57 88888.00 2017-07-30 14:13:55.000 211 33783.89 155.31 17085.58 37858.80 2017-07-30 14:13:56.000 211 33783.89 155.28 17085.59 88888.00 2017-07-30 14:13:57.000 211 33783.87 155.28 17085.58 88888.00 2017-07-30 14:13:58.000 211 33783.83 155.26 17085.60 88888.00 2017-07-30 14:13:59.000 211 33783.85 155.25 17085.58 88888.00 2017-07-30 14:14:00.000 211 33783.84 155.27 17085.58 37858.84 2017-07-30 14:14:01.000 211 33783.83 155.27 17085.57 88888.00 2017-07-30 14:14:02.000 211 33783.83 155.31 17085.55 88888.00 2017-07-30 14:14:03.000 211 33783.80 155.28 17085.53 88888.00 2017-07-30 14:14:04.000 211 33783.76 155.24 17085.56 88888.00 2017-07-30 14:14:05.000 211 33783.76 155.25 17085.55 37858.80 2017-07-30 14:14:06.000 211 33783.76 155.31 17085.55 88888.00 2017-07-30 14:14:07.000 211 33783.75 155.33 17085.56 88888.00 2017-07-30 14:14:08.000 211 33783.78 155.33 17085.58 88888.00 2017-07-30 14:14:09.000 211 33783.83 155.31 17085.60 88888.00 2017-07-30 14:14:10.000 211 33783.77 155.28 17085.57 37858.80 2017-07-30 14:14:11.000 211 33783.76 155.31 17085.57 88888.00 2017-07-30 14:14:12.000 211 33783.78 155.31 17085.57 88888.00 2017-07-30 14:14:13.000 211 33783.76 155.35 17085.59 88888.00 2017-07-30 14:14:14.000 211 33783.77 155.38 17085.60 88888.00 2017-07-30 14:14:15.000 211 33783.80 155.40 17085.62 37858.68 2017-07-30 14:14:16.000 211 33783.78 155.37 17085.63 88888.00 2017-07-30 14:14:17.000 211 33783.73 155.35 17085.61 88888.00 2017-07-30 14:14:18.000 211 33783.73 155.35 17085.59 88888.00 2017-07-30 14:14:19.000 211 33783.69 155.36 17085.55 88888.00 2017-07-30 14:14:20.000 211 33783.70 155.34 17085.56 37858.75 2017-07-30 14:14:21.000 211 33783.71 155.33 17085.56 88888.00 2017-07-30 14:14:22.000 211 33783.70 155.30 17085.62 88888.00 2017-07-30 14:14:23.000 211 33783.69 155.31 17085.63 88888.00 2017-07-30 14:14:24.000 211 33783.69 155.29 17085.59 88888.00 2017-07-30 14:14:25.000 211 33783.70 155.30 17085.58 37858.64 2017-07-30 14:14:26.000 211 33783.73 155.30 17085.61 88888.00 2017-07-30 14:14:27.000 211 33783.73 155.30 17085.61 88888.00 2017-07-30 14:14:28.000 211 33783.71 155.28 17085.59 88888.00 2017-07-30 14:14:29.000 211 33783.69 155.27 17085.62 88888.00 2017-07-30 14:14:30.000 211 33783.71 155.21 17085.62 37858.74 2017-07-30 14:14:31.000 211 33783.68 155.21 17085.63 88888.00 2017-07-30 14:14:32.000 211 33783.64 155.24 17085.62 88888.00 2017-07-30 14:14:33.000 211 33783.67 155.26 17085.66 88888.00 2017-07-30 14:14:34.000 211 33783.71 155.28 17085.63 88888.00 2017-07-30 14:14:35.000 211 33783.73 155.27 17085.62 37858.68 2017-07-30 14:14:36.000 211 33783.69 155.29 17085.62 88888.00 2017-07-30 14:14:37.000 211 33783.69 155.25 17085.64 88888.00 2017-07-30 14:14:38.000 211 33783.72 155.29 17085.61 88888.00 2017-07-30 14:14:39.000 211 33783.72 155.31 17085.58 88888.00 2017-07-30 14:14:40.000 211 33783.71 155.25 17085.57 37858.76 2017-07-30 14:14:41.000 211 33783.70 155.27 17085.53 88888.00 2017-07-30 14:14:42.000 211 33783.70 155.28 17085.53 88888.00 2017-07-30 14:14:43.000 211 33783.74 155.25 17085.56 88888.00 2017-07-30 14:14:44.000 211 33783.76 155.25 17085.58 88888.00 2017-07-30 14:14:45.000 211 33783.72 155.26 17085.57 37858.76 2017-07-30 14:14:46.000 211 33783.74 155.23 17085.56 88888.00 2017-07-30 14:14:47.000 211 33783.75 155.23 17085.57 88888.00 2017-07-30 14:14:48.000 211 33783.72 155.22 17085.58 88888.00 2017-07-30 14:14:49.000 211 33783.73 155.22 17085.58 88888.00 2017-07-30 14:14:50.000 211 33783.73 155.22 17085.58 37858.69 2017-07-30 14:14:51.000 211 33783.70 155.24 17085.56 88888.00 2017-07-30 14:14:52.000 211 33783.68 155.25 17085.54 88888.00 2017-07-30 14:14:53.000 211 33783.65 155.23 17085.54 88888.00 2017-07-30 14:14:54.000 211 33783.66 155.19 17085.59 88888.00 2017-07-30 14:14:55.000 211 33783.68 155.16 17085.63 37858.66 2017-07-30 14:14:56.000 211 33783.69 155.20 17085.61 88888.00 2017-07-30 14:14:57.000 211 33783.68 155.20 17085.61 88888.00 2017-07-30 14:14:58.000 211 33783.68 155.22 17085.59 88888.00 2017-07-30 14:14:59.000 211 33783.67 155.20 17085.60 88888.00 2017-07-30 14:15:00.000 211 33783.68 155.23 17085.59 37858.69 2017-07-30 14:15:01.000 211 33783.67 155.24 17085.56 88888.00 2017-07-30 14:15:02.000 211 33783.69 155.24 17085.55 88888.00 2017-07-30 14:15:03.000 211 33783.71 155.27 17085.58 88888.00 2017-07-30 14:15:04.000 211 33783.65 155.31 17085.58 88888.00 2017-07-30 14:15:05.000 211 33783.65 155.30 17085.58 37858.71 2017-07-30 14:15:06.000 211 33783.65 155.29 17085.62 88888.00 2017-07-30 14:15:07.000 211 33783.63 155.24 17085.64 88888.00 2017-07-30 14:15:08.000 211 33783.65 155.27 17085.62 88888.00 2017-07-30 14:15:09.000 211 33783.63 155.27 17085.61 88888.00 2017-07-30 14:15:10.000 211 33783.60 155.25 17085.64 37858.76 2017-07-30 14:15:11.000 211 33783.58 155.23 17085.63 88888.00 2017-07-30 14:15:12.000 211 33783.61 155.19 17085.63 88888.00 2017-07-30 14:15:13.000 211 33783.61 155.18 17085.65 88888.00 2017-07-30 14:15:14.000 211 33783.60 155.20 17085.65 88888.00 2017-07-30 14:15:15.000 211 33783.64 155.21 17085.63 37858.76 2017-07-30 14:15:16.000 211 33783.65 155.21 17085.61 88888.00 2017-07-30 14:15:17.000 211 33783.62 155.23 17085.58 88888.00 2017-07-30 14:15:18.000 211 33783.64 155.21 17085.59 88888.00 2017-07-30 14:15:19.000 211 33783.66 155.23 17085.60 88888.00 2017-07-30 14:15:20.000 211 33783.63 155.22 17085.61 37858.66 2017-07-30 14:15:21.000 211 33783.60 155.24 17085.60 88888.00 2017-07-30 14:15:22.000 211 33783.60 155.22 17085.54 88888.00 2017-07-30 14:15:23.000 211 33783.55 155.23 17085.51 88888.00 2017-07-30 14:15:24.000 211 33783.55 155.21 17085.53 88888.00 2017-07-30 14:15:25.000 211 33783.55 155.18 17085.54 37858.63 2017-07-30 14:15:26.000 211 33783.53 155.21 17085.56 88888.00 2017-07-30 14:15:27.000 211 33783.50 155.23 17085.52 88888.00 2017-07-30 14:15:28.000 211 33783.53 155.24 17085.49 88888.00 2017-07-30 14:15:29.000 211 33783.53 155.21 17085.52 88888.00 2017-07-30 14:15:30.000 211 33783.53 155.24 17085.56 37858.55 2017-07-30 14:15:31.000 211 33783.53 155.23 17085.55 88888.00 2017-07-30 14:15:32.000 211 33783.51 155.25 17085.58 88888.00 2017-07-30 14:15:33.000 211 33783.48 155.22 17085.57 88888.00 2017-07-30 14:15:34.000 211 33783.49 155.24 17085.55 88888.00 2017-07-30 14:15:35.000 211 33783.54 155.26 17085.58 37858.68 2017-07-30 14:15:36.000 211 33783.51 155.29 17085.58 88888.00 2017-07-30 14:15:37.000 211 33783.49 155.27 17085.59 88888.00 2017-07-30 14:15:38.000 211 33783.51 155.24 17085.59 88888.00 2017-07-30 14:15:39.000 211 33783.52 155.18 17085.58 88888.00 2017-07-30 14:15:40.000 211 33783.51 155.19 17085.57 37858.53 2017-07-30 14:15:41.000 211 33783.48 155.16 17085.54 88888.00 2017-07-30 14:15:42.000 211 33783.50 155.22 17085.57 88888.00 2017-07-30 14:15:43.000 211 33783.52 155.25 17085.57 88888.00 2017-07-30 14:15:44.000 211 33783.51 155.24 17085.59 88888.00 2017-07-30 14:15:45.000 211 33783.45 155.27 17085.60 37858.53 2017-07-30 14:15:46.000 211 33783.45 155.26 17085.65 88888.00 2017-07-30 14:15:47.000 211 33783.45 155.27 17085.70 88888.00 2017-07-30 14:15:48.000 211 33783.49 155.28 17085.71 88888.00 2017-07-30 14:15:49.000 211 33783.48 155.29 17085.67 88888.00 2017-07-30 14:15:50.000 211 33783.51 155.28 17085.68 37858.54 2017-07-30 14:15:51.000 211 33783.47 155.28 17085.63 88888.00 2017-07-30 14:15:52.000 211 33783.48 155.26 17085.65 88888.00 2017-07-30 14:15:53.000 211 33783.47 155.25 17085.66 88888.00 2017-07-30 14:15:54.000 211 33783.46 155.24 17085.66 88888.00 2017-07-30 14:15:55.000 211 33783.46 155.29 17085.69 37858.57 2017-07-30 14:15:56.000 211 33783.45 155.28 17085.68 88888.00 2017-07-30 14:15:57.000 211 33783.44 155.26 17085.66 88888.00 2017-07-30 14:15:58.000 211 33783.41 155.20 17085.68 88888.00 2017-07-30 14:15:59.000 211 33783.41 155.17 17085.70 88888.00 2017-07-30 14:16:00.000 211 33783.42 155.20 17085.69 37858.52 2017-07-30 14:16:01.000 211 33783.45 155.25 17085.69 88888.00 2017-07-30 14:16:02.000 211 33783.45 155.22 17085.70 88888.00 2017-07-30 14:16:03.000 211 33783.40 155.22 17085.69 88888.00 2017-07-30 14:16:04.000 211 33783.39 155.20 17085.68 88888.00 2017-07-30 14:16:05.000 211 33783.40 155.19 17085.68 37858.53 2017-07-30 14:16:06.000 211 33783.38 155.20 17085.69 88888.00 2017-07-30 14:16:07.000 211 33783.39 155.19 17085.69 88888.00 2017-07-30 14:16:08.000 211 33783.42 155.22 17085.69 88888.00 2017-07-30 14:16:09.000 211 33783.41 155.23 17085.72 88888.00 2017-07-30 14:16:10.000 211 33783.41 155.29 17085.70 37858.47 2017-07-30 14:16:11.000 211 33783.43 155.27 17085.70 88888.00 2017-07-30 14:16:12.000 211 33783.44 155.26 17085.71 88888.00 2017-07-30 14:16:13.000 211 33783.43 155.25 17085.68 88888.00 2017-07-30 14:16:14.000 211 33783.44 155.23 17085.65 88888.00 2017-07-30 14:16:15.000 211 33783.42 155.22 17085.65 37858.62 2017-07-30 14:16:16.000 211 33783.40 155.25 17085.67 88888.00 2017-07-30 14:16:17.000 211 33783.39 155.24 17085.67 88888.00 2017-07-30 14:16:18.000 211 33783.38 155.22 17085.65 88888.00 2017-07-30 14:16:19.000 211 33783.34 155.21 17085.61 88888.00 2017-07-30 14:16:20.000 211 33783.37 155.20 17085.64 37858.47 2017-07-30 14:16:21.000 211 33783.38 155.19 17085.60 88888.00 2017-07-30 14:16:22.000 211 33783.37 155.21 17085.62 88888.00 2017-07-30 14:16:23.000 211 33783.37 155.15 17085.68 88888.00 2017-07-30 14:16:24.000 211 33783.36 155.15 17085.67 88888.00 2017-07-30 14:16:25.000 211 33783.34 155.12 17085.63 37858.54 2017-07-30 14:16:26.000 211 33783.31 155.16 17085.65 88888.00 2017-07-30 14:16:27.000 211 33783.31 155.18 17085.64 88888.00 2017-07-30 14:16:28.000 211 33783.29 155.20 17085.66 88888.00 2017-07-30 14:16:29.000 211 33783.30 155.19 17085.69 88888.00 2017-07-30 14:16:30.000 211 33783.29 155.18 17085.68 37858.52 2017-07-30 14:16:31.000 211 33783.28 155.17 17085.68 88888.00 2017-07-30 14:16:32.000 211 33783.36 155.19 17085.66 88888.00 2017-07-30 14:16:33.000 211 33783.33 155.17 17085.65 88888.00 2017-07-30 14:16:34.000 211 33783.33 155.19 17085.69 88888.00 2017-07-30 14:16:35.000 211 33783.31 155.17 17085.71 37858.51 2017-07-30 14:16:36.000 211 33783.30 155.17 17085.74 88888.00 2017-07-30 14:16:37.000 211 33783.29 155.19 17085.75 88888.00 2017-07-30 14:16:38.000 211 33783.33 155.18 17085.77 88888.00 2017-07-30 14:16:39.000 211 33783.29 155.18 17085.76 88888.00 2017-07-30 14:16:40.000 211 33783.24 155.14 17085.74 37858.52 2017-07-30 14:16:41.000 211 33783.24 155.14 17085.77 88888.00 2017-07-30 14:16:42.000 211 33783.25 155.19 17085.74 88888.00 2017-07-30 14:16:43.000 211 33783.27 155.17 17085.73 88888.00 2017-07-30 14:16:44.000 211 33783.30 155.15 17085.74 88888.00 2017-07-30 14:16:45.000 211 33783.25 155.12 17085.73 37858.37 2017-07-30 14:16:46.000 211 33783.24 155.13 17085.75 88888.00 2017-07-30 14:16:47.000 211 33783.24 155.11 17085.76 88888.00 2017-07-30 14:16:48.000 211 33783.25 155.12 17085.73 88888.00 2017-07-30 14:16:49.000 211 33783.24 155.13 17085.76 88888.00 2017-07-30 14:16:50.000 211 33783.28 155.13 17085.75 37858.50 2017-07-30 14:16:51.000 211 33783.31 155.10 17085.72 88888.00 2017-07-30 14:16:52.000 211 33783.30 155.13 17085.69 88888.00 2017-07-30 14:16:53.000 211 33783.29 155.11 17085.72 88888.00 2017-07-30 14:16:54.000 211 33783.24 155.10 17085.78 88888.00 2017-07-30 14:16:55.000 211 33783.26 155.16 17085.76 37858.47 2017-07-30 14:16:56.000 211 33783.23 155.13 17085.74 88888.00 2017-07-30 14:16:57.000 211 33783.17 155.13 17085.70 88888.00 2017-07-30 14:16:58.000 211 33783.17 155.12 17085.69 88888.00 2017-07-30 14:16:59.000 211 33783.17 155.12 17085.69 88888.00 2017-07-30 14:17:00.000 211 33783.16 155.15 17085.71 37858.47 2017-07-30 14:17:01.000 211 33783.17 155.19 17085.73 88888.00 2017-07-30 14:17:02.000 211 33783.17 155.15 17085.72 88888.00 2017-07-30 14:17:03.000 211 33783.14 155.15 17085.72 88888.00 2017-07-30 14:17:04.000 211 33783.17 155.23 17085.71 88888.00 2017-07-30 14:17:05.000 211 33783.19 155.23 17085.70 37858.36 2017-07-30 14:17:06.000 211 33783.18 155.20 17085.71 88888.00 2017-07-30 14:17:07.000 211 33783.17 155.21 17085.71 88888.00 2017-07-30 14:17:08.000 211 33783.16 155.19 17085.71 88888.00 2017-07-30 14:17:09.000 211 33783.17 155.18 17085.73 88888.00 2017-07-30 14:17:10.000 211 33783.13 155.17 17085.77 37858.25 2017-07-30 14:17:11.000 211 33783.13 155.18 17085.76 88888.00 2017-07-30 14:17:12.000 211 33783.14 155.22 17085.74 88888.00 2017-07-30 14:17:13.000 211 33783.13 155.19 17085.76 88888.00 2017-07-30 14:17:14.000 211 33783.08 155.17 17085.79 88888.00 2017-07-30 14:17:15.000 211 33783.06 155.17 17085.79 37858.28 2017-07-30 14:17:16.000 211 33783.06 155.15 17085.78 88888.00 2017-07-30 14:17:17.000 211 33783.06 155.15 17085.80 88888.00 2017-07-30 14:17:18.000 211 33783.05 155.16 17085.80 88888.00 2017-07-30 14:17:19.000 211 33783.03 155.19 17085.78 88888.00 2017-07-30 14:17:20.000 211 33783.05 155.22 17085.80 37858.31 2017-07-30 14:17:21.000 211 33783.03 155.21 17085.78 88888.00 2017-07-30 14:17:22.000 211 33783.03 155.16 17085.76 88888.00 2017-07-30 14:17:23.000 211 33783.03 155.15 17085.78 88888.00 2017-07-30 14:17:24.000 211 33783.03 155.15 17085.77 88888.00 2017-07-30 14:17:25.000 211 33783.01 155.16 17085.78 37858.26 2017-07-30 14:17:26.000 211 33782.97 155.22 17085.79 88888.00 2017-07-30 14:17:27.000 211 33782.98 155.20 17085.76 88888.00 2017-07-30 14:17:28.000 211 33783.00 155.22 17085.76 88888.00 2017-07-30 14:17:29.000 211 33783.02 155.21 17085.78 88888.00 2017-07-30 14:17:30.000 211 33782.98 155.22 17085.79 37858.29 2017-07-30 14:17:31.000 211 33782.97 155.26 17085.79 88888.00 2017-07-30 14:17:32.000 211 33782.96 155.27 17085.78 88888.00 2017-07-30 14:17:33.000 211 33782.93 155.27 17085.80 88888.00 2017-07-30 14:17:34.000 211 33782.93 155.26 17085.82 88888.00 2017-07-30 14:17:35.000 211 33782.93 155.26 17085.82 37858.20 2017-07-30 14:17:36.000 211 33782.92 155.28 17085.81 88888.00 2017-07-30 14:17:37.000 211 33782.89 155.26 17085.80 88888.00 2017-07-30 14:17:38.000 211 33782.90 155.25 17085.82 88888.00 2017-07-30 14:17:39.000 211 33782.87 155.29 17085.81 88888.00 2017-07-30 14:17:40.000 211 33782.85 155.23 17085.80 37858.12 2017-07-30 14:17:41.000 211 33782.87 155.18 17085.82 88888.00 2017-07-30 14:17:42.000 211 33782.84 155.18 17085.83 88888.00 2017-07-30 14:17:43.000 211 33782.82 155.20 17085.81 88888.00 2017-07-30 14:17:44.000 211 33782.87 155.22 17085.77 88888.00 2017-07-30 14:17:45.000 211 33782.89 155.22 17085.77 37858.13 2017-07-30 14:17:46.000 211 33782.89 155.24 17085.81 88888.00 2017-07-30 14:17:47.000 211 33782.83 155.23 17085.84 88888.00 2017-07-30 14:17:48.000 211 33782.80 155.22 17085.85 88888.00 2017-07-30 14:17:49.000 211 33782.80 155.26 17085.83 88888.00 2017-07-30 14:17:50.000 211 33782.80 155.24 17085.84 37858.05 2017-07-30 14:17:51.000 211 33782.76 155.21 17085.84 88888.00 2017-07-30 14:17:52.000 211 33782.80 155.25 17085.90 88888.00 2017-07-30 14:17:53.000 211 33782.80 155.29 17085.89 88888.00 2017-07-30 14:17:54.000 211 33782.77 155.29 17085.84 88888.00 2017-07-30 14:17:55.000 211 33782.76 155.31 17085.84 37858.04 2017-07-30 14:17:56.000 211 33782.79 155.33 17085.82 88888.00 2017-07-30 14:17:57.000 211 33782.82 155.31 17085.81 88888.00 2017-07-30 14:17:58.000 211 33782.82 155.29 17085.81 88888.00 2017-07-30 14:17:59.000 211 33782.82 155.26 17085.82 88888.00 2017-07-30 14:18:00.000 211 33782.81 155.25 17085.81 37858.07 2017-07-30 14:18:01.000 211 33782.76 155.25 17085.80 88888.00 2017-07-30 14:18:02.000 211 33782.77 155.29 17085.85 88888.00 2017-07-30 14:18:03.000 211 33782.79 155.30 17085.87 88888.00 2017-07-30 14:18:04.000 211 33782.76 155.30 17085.88 88888.00 2017-07-30 14:18:05.000 211 33782.75 155.28 17085.87 37858.01 2017-07-30 14:18:06.000 211 33782.76 155.31 17085.87 88888.00 2017-07-30 14:18:07.000 211 33782.75 155.32 17085.88 88888.00 2017-07-30 14:18:08.000 211 33782.77 155.32 17085.85 88888.00 2017-07-30 14:18:09.000 211 33782.76 155.27 17085.86 88888.00 2017-07-30 14:18:10.000 211 33782.76 155.25 17085.84 37857.97 2017-07-30 14:18:11.000 211 33782.77 155.33 17085.84 88888.00 2017-07-30 14:18:12.000 211 33782.77 155.34 17085.81 88888.00 2017-07-30 14:18:13.000 211 33782.75 155.33 17085.81 88888.00 2017-07-30 14:18:14.000 211 33782.74 155.35 17085.81 88888.00 2017-07-30 14:18:15.000 211 33782.72 155.35 17085.81 37858.07 2017-07-30 14:18:16.000 211 33782.74 155.38 17085.79 88888.00 2017-07-30 14:18:17.000 211 33782.78 155.42 17085.84 88888.00 2017-07-30 14:18:18.000 211 33782.75 155.43 17085.85 88888.00 2017-07-30 14:18:19.000 211 33782.70 155.38 17085.83 88888.00 2017-07-30 14:18:20.000 211 33782.69 155.34 17085.87 37857.97 2017-07-30 14:18:21.000 211 33782.72 155.33 17085.90 88888.00 2017-07-30 14:18:22.000 211 33782.74 155.34 17085.91 88888.00 2017-07-30 14:18:23.000 211 33782.77 155.35 17085.89 88888.00 2017-07-30 14:18:24.000 211 33782.75 155.31 17085.86 88888.00 2017-07-30 14:18:25.000 211 33782.77 155.32 17085.90 37858.01 2017-07-30 14:18:26.000 211 33782.79 155.37 17085.93 88888.00 2017-07-30 14:18:27.000 211 33782.71 155.33 17085.87 88888.00 2017-07-30 14:18:28.000 211 33782.71 155.34 17085.83 88888.00 2017-07-30 14:18:29.000 211 33782.72 155.38 17085.86 88888.00 2017-07-30 14:18:30.000 211 33782.73 155.39 17085.91 37858.01 2017-07-30 14:18:31.000 211 33782.69 155.37 17085.88 88888.00 2017-07-30 14:18:32.000 211 33782.68 155.33 17085.85 88888.00 2017-07-30 14:18:33.000 211 33782.66 155.33 17085.85 88888.00 2017-07-30 14:18:34.000 211 33782.69 155.32 17085.88 88888.00 2017-07-30 14:18:35.000 211 33782.67 155.39 17085.89 37857.93 2017-07-30 14:18:36.000 211 33782.68 155.43 17085.92 88888.00 2017-07-30 14:18:37.000 211 33782.68 155.43 17085.88 88888.00 2017-07-30 14:18:38.000 211 33782.69 155.44 17085.89 88888.00 2017-07-30 14:18:39.000 211 33782.68 155.40 17085.85 88888.00 2017-07-30 14:18:40.000 211 33782.69 155.40 17085.87 37857.89 2017-07-30 14:18:41.000 211 33782.71 155.40 17085.90 88888.00 2017-07-30 14:18:42.000 211 33782.67 155.40 17085.88 88888.00 2017-07-30 14:18:43.000 211 33782.66 155.39 17085.86 88888.00 2017-07-30 14:18:44.000 211 33782.66 155.38 17085.87 88888.00 2017-07-30 14:18:45.000 211 33782.66 155.41 17085.87 37857.88 2017-07-30 14:18:46.000 211 33782.69 155.45 17085.87 88888.00 2017-07-30 14:18:47.000 211 33782.65 155.50 17085.90 88888.00 2017-07-30 14:18:48.000 211 33782.59 155.50 17085.92 88888.00 2017-07-30 14:18:49.000 211 33782.61 155.49 17085.89 88888.00 2017-07-30 14:18:50.000 211 33782.67 155.47 17085.89 37857.86 2017-07-30 14:18:51.000 211 33782.64 155.46 17085.92 88888.00 2017-07-30 14:18:52.000 211 33782.62 155.49 17085.88 88888.00 2017-07-30 14:18:53.000 211 33782.61 155.48 17085.91 88888.00 2017-07-30 14:18:54.000 211 33782.61 155.50 17085.95 88888.00 2017-07-30 14:18:55.000 211 33782.63 155.49 17085.92 37857.89 2017-07-30 14:18:56.000 211 33782.62 155.47 17085.89 88888.00 2017-07-30 14:18:57.000 211 33782.60 155.46 17085.89 88888.00 2017-07-30 14:18:58.000 211 33782.61 155.47 17085.90 88888.00 2017-07-30 14:18:59.000 211 33782.62 155.46 17085.94 88888.00 2017-07-30 14:19:00.000 211 33782.58 155.45 17085.94 37857.85 2017-07-30 14:19:01.000 211 33782.55 155.48 17085.91 88888.00 2017-07-30 14:19:02.000 211 33782.59 155.54 17085.89 88888.00 2017-07-30 14:19:03.000 211 33782.59 155.54 17085.90 88888.00 2017-07-30 14:19:04.000 211 33782.56 155.55 17085.93 88888.00 2017-07-30 14:19:05.000 211 33782.53 155.54 17085.93 37857.79 2017-07-30 14:19:06.000 211 33782.56 155.57 17085.92 88888.00 2017-07-30 14:19:07.000 211 33782.58 155.54 17085.90 88888.00 2017-07-30 14:19:08.000 211 33782.53 155.49 17085.88 88888.00 2017-07-30 14:19:09.000 211 33782.49 155.51 17085.91 88888.00 2017-07-30 14:19:10.000 211 33782.52 155.53 17085.91 37857.85 2017-07-30 14:19:11.000 211 33782.56 155.54 17085.91 88888.00 2017-07-30 14:19:12.000 211 33782.56 155.53 17085.92 88888.00 2017-07-30 14:19:13.000 211 33782.55 155.51 17085.92 88888.00 2017-07-30 14:19:14.000 211 33782.55 155.49 17085.92 88888.00 2017-07-30 14:19:15.000 211 33782.57 155.43 17085.91 37857.73 2017-07-30 14:19:16.000 211 33782.55 155.43 17085.91 88888.00 2017-07-30 14:19:17.000 211 33782.50 155.45 17085.93 88888.00 2017-07-30 14:19:18.000 211 33782.50 155.44 17085.89 88888.00 2017-07-30 14:19:19.000 211 33782.53 155.43 17085.88 88888.00 2017-07-30 14:19:20.000 211 33782.53 155.43 17085.89 37857.77 2017-07-30 14:19:21.000 211 33782.52 155.45 17085.87 88888.00 2017-07-30 14:19:22.000 211 33782.48 155.48 17085.86 88888.00 2017-07-30 14:19:23.000 211 33782.48 155.44 17085.90 88888.00 2017-07-30 14:19:24.000 211 33782.50 155.42 17085.88 88888.00 2017-07-30 14:19:25.000 211 33782.49 155.38 17085.85 37857.80 2017-07-30 14:19:26.000 211 33782.52 155.37 17085.83 88888.00 2017-07-30 14:19:27.000 211 33782.49 155.38 17085.83 88888.00 2017-07-30 14:19:28.000 211 33782.49 155.38 17085.85 88888.00 2017-07-30 14:19:29.000 211 33782.50 155.38 17085.87 88888.00 2017-07-30 14:19:30.000 211 33782.50 155.39 17085.85 37857.70 2017-07-30 14:19:31.000 211 33782.52 155.40 17085.89 88888.00 2017-07-30 14:19:32.000 211 33782.47 155.41 17085.84 88888.00 2017-07-30 14:19:33.000 211 33782.47 155.41 17085.83 88888.00 2017-07-30 14:19:34.000 211 33782.49 155.41 17085.84 88888.00 2017-07-30 14:19:35.000 211 33782.49 155.40 17085.84 37857.86 2017-07-30 14:19:36.000 211 33782.50 155.39 17085.88 88888.00 2017-07-30 14:19:37.000 211 33782.47 155.43 17085.92 88888.00 2017-07-30 14:19:38.000 211 33782.46 155.43 17085.90 88888.00 2017-07-30 14:19:39.000 211 33782.47 155.44 17085.91 88888.00 2017-07-30 14:19:40.000 211 33782.49 155.44 17085.91 37857.78 2017-07-30 14:19:41.000 211 33782.47 155.40 17085.93 88888.00 2017-07-30 14:19:42.000 211 33782.46 155.41 17085.91 88888.00 2017-07-30 14:19:43.000 211 33782.46 155.42 17085.93 88888.00 2017-07-30 14:19:44.000 211 33782.47 155.44 17085.90 88888.00 2017-07-30 14:19:45.000 211 33782.48 155.43 17085.92 37857.75 2017-07-30 14:19:46.000 211 33782.50 155.43 17085.94 88888.00 2017-07-30 14:19:47.000 211 33782.46 155.44 17085.95 88888.00 2017-07-30 14:19:48.000 211 33782.48 155.46 17085.95 88888.00 2017-07-30 14:19:49.000 211 33782.46 155.48 17085.88 88888.00 2017-07-30 14:19:50.000 211 33782.44 155.44 17085.88 37857.72 2017-07-30 14:19:51.000 211 33782.39 155.47 17085.91 88888.00 2017-07-30 14:19:52.000 211 33782.42 155.49 17085.88 88888.00 2017-07-30 14:19:53.000 211 33782.42 155.44 17085.89 88888.00 2017-07-30 14:19:54.000 211 33782.43 155.43 17085.89 88888.00 2017-07-30 14:19:55.000 211 33782.41 155.44 17085.91 37857.73 2017-07-30 14:19:56.000 211 33782.39 155.48 17085.92 88888.00 2017-07-30 14:19:57.000 211 33782.43 155.47 17085.89 88888.00 2017-07-30 14:19:58.000 211 33782.45 155.50 17085.91 88888.00 2017-07-30 14:19:59.000 211 33782.46 155.51 17085.92 88888.00 2017-07-30 14:20:00.000 211 33782.44 155.53 17085.89 37857.70 2017-07-30 14:20:01.000 211 33782.47 155.52 17085.85 88888.00 2017-07-30 14:20:02.000 211 33782.44 155.50 17085.87 88888.00 2017-07-30 14:20:03.000 211 33782.43 155.48 17085.88 88888.00 2017-07-30 14:20:04.000 211 33782.42 155.49 17085.88 88888.00 2017-07-30 14:20:05.000 211 33782.42 155.45 17085.89 37857.62 2017-07-30 14:20:06.000 211 33782.40 155.44 17085.90 88888.00 2017-07-30 14:20:07.000 211 33782.38 155.48 17085.90 88888.00 2017-07-30 14:20:08.000 211 33782.37 155.49 17085.90 88888.00 2017-07-30 14:20:09.000 211 33782.35 155.48 17085.90 88888.00 2017-07-30 14:20:10.000 211 33782.35 155.47 17085.92 37857.74 2017-07-30 14:20:11.000 211 33782.35 155.44 17085.95 88888.00 2017-07-30 14:20:12.000 211 33782.36 155.43 17085.93 88888.00 2017-07-30 14:20:13.000 211 33782.34 155.40 17085.96 88888.00 2017-07-30 14:20:14.000 211 33782.33 155.39 17085.94 88888.00 2017-07-30 14:20:15.000 211 33782.30 155.45 17085.93 37857.70 2017-07-30 14:20:16.000 211 33782.29 155.45 17085.95 88888.00 2017-07-30 14:20:17.000 211 33782.31 155.48 17085.95 88888.00 2017-07-30 14:20:18.000 211 33782.32 155.51 17085.93 88888.00 2017-07-30 14:20:19.000 211 33782.29 155.49 17085.91 88888.00 2017-07-30 14:20:20.000 211 33782.29 155.51 17085.94 37857.71 2017-07-30 14:20:21.000 211 33782.28 155.50 17085.94 88888.00 2017-07-30 14:20:22.000 211 33782.24 155.49 17085.93 88888.00 2017-07-30 14:20:23.000 211 33782.24 155.48 17085.89 88888.00 2017-07-30 14:20:24.000 211 33782.25 155.50 17085.86 88888.00 2017-07-30 14:20:25.000 211 33782.26 155.47 17085.87 37857.68 2017-07-30 14:20:26.000 211 33782.28 155.49 17085.88 88888.00 2017-07-30 14:20:27.000 211 33782.25 155.49 17085.89 88888.00 2017-07-30 14:20:28.000 211 33782.23 155.52 17085.96 88888.00 2017-07-30 14:20:29.000 211 33782.25 155.54 17085.96 88888.00 2017-07-30 14:20:30.000 211 33782.25 155.55 17085.97 37857.62 2017-07-30 14:20:31.000 211 33782.22 155.51 17086.00 88888.00 2017-07-30 14:20:32.000 211 33782.19 155.52 17086.03 88888.00 2017-07-30 14:20:33.000 211 33782.19 155.49 17086.00 88888.00 2017-07-30 14:20:34.000 211 33782.25 155.50 17086.00 88888.00 2017-07-30 14:20:35.000 211 33782.22 155.50 17086.00 37857.61 2017-07-30 14:20:36.000 211 33782.19 155.47 17086.03 88888.00 2017-07-30 14:20:37.000 211 33782.18 155.45 17086.05 88888.00 2017-07-30 14:20:38.000 211 33782.14 155.47 17086.03 88888.00 2017-07-30 14:20:39.000 211 33782.13 155.47 17086.01 88888.00 2017-07-30 14:20:40.000 211 33782.15 155.49 17085.98 37857.55 2017-07-30 14:20:41.000 211 33782.15 155.50 17086.01 88888.00 2017-07-30 14:20:42.000 211 33782.13 155.49 17086.01 88888.00 2017-07-30 14:20:43.000 211 33782.13 155.44 17085.98 88888.00 2017-07-30 14:20:44.000 211 33782.10 155.48 17085.97 88888.00 2017-07-30 14:20:45.000 211 33782.08 155.47 17085.96 37857.59 2017-07-30 14:20:46.000 211 33782.06 155.50 17085.97 88888.00 2017-07-30 14:20:47.000 211 33782.07 155.50 17085.98 88888.00 2017-07-30 14:20:48.000 211 33782.07 155.47 17085.96 88888.00 2017-07-30 14:20:49.000 211 33782.03 155.47 17085.98 88888.00 2017-07-30 14:20:50.000 211 33782.07 155.46 17086.02 37857.51 2017-07-30 14:20:51.000 211 33782.07 155.47 17086.07 88888.00 2017-07-30 14:20:52.000 211 33782.07 155.51 17086.08 88888.00 2017-07-30 14:20:53.000 211 33782.06 155.47 17086.04 88888.00 2017-07-30 14:20:54.000 211 33782.03 155.44 17086.03 88888.00 2017-07-30 14:20:55.000 211 33781.97 155.48 17086.02 37857.48 2017-07-30 14:20:56.000 211 33781.97 155.45 17086.05 88888.00 2017-07-30 14:20:57.000 211 33782.03 155.46 17086.03 88888.00 2017-07-30 14:20:58.000 211 33782.04 155.46 17086.05 88888.00 2017-07-30 14:20:59.000 211 33782.01 155.47 17086.11 88888.00 2017-07-30 14:21:00.000 211 33782.01 155.51 17086.11 37857.38 2017-07-30 14:21:01.000 211 33782.02 155.55 17086.07 88888.00 2017-07-30 14:21:02.000 211 33782.02 155.55 17086.07 88888.00 2017-07-30 14:21:03.000 211 33782.03 155.52 17086.10 88888.00 2017-07-30 14:21:04.000 211 33782.01 155.54 17086.07 88888.00 2017-07-30 14:21:05.000 211 33781.98 155.51 17086.08 37857.36 2017-07-30 14:21:06.000 211 33781.98 155.52 17086.09 88888.00 2017-07-30 14:21:07.000 211 33781.97 155.55 17086.07 88888.00 2017-07-30 14:21:08.000 211 33781.98 155.56 17086.10 88888.00 2017-07-30 14:21:09.000 211 33781.98 155.56 17086.09 88888.00 2017-07-30 14:21:10.000 211 33781.96 155.56 17086.07 37857.39 2017-07-30 14:21:11.000 211 33781.92 155.58 17086.09 88888.00 2017-07-30 14:21:12.000 211 33781.94 155.61 17086.07 88888.00 2017-07-30 14:21:13.000 211 33781.93 155.63 17086.07 88888.00 2017-07-30 14:21:14.000 211 33781.94 155.68 17086.06 88888.00 2017-07-30 14:21:15.000 211 33781.92 155.68 17086.06 37857.31 2017-07-30 14:21:16.000 211 33781.93 155.68 17086.08 88888.00 2017-07-30 14:21:17.000 211 33781.92 155.67 17086.08 88888.00 2017-07-30 14:21:18.000 211 33781.88 155.65 17086.10 88888.00 2017-07-30 14:21:19.000 211 33781.88 155.61 17086.08 88888.00 2017-07-30 14:21:20.000 211 33781.90 155.59 17086.09 37857.30 2017-07-30 14:21:21.000 211 33781.90 155.62 17086.07 88888.00 2017-07-30 14:21:22.000 211 33781.87 155.66 17086.09 88888.00 2017-07-30 14:21:23.000 211 33781.85 155.65 17086.09 88888.00 2017-07-30 14:21:24.000 211 33781.86 155.68 17086.09 88888.00 2017-07-30 14:21:25.000 211 33781.86 155.65 17086.11 37857.28 2017-07-30 14:21:26.000 211 33781.87 155.67 17086.14 88888.00 2017-07-30 14:21:27.000 211 33781.87 155.67 17086.15 88888.00 2017-07-30 14:21:28.000 211 33781.87 155.69 17086.13 88888.00 2017-07-30 14:21:29.000 211 33781.87 155.69 17086.11 88888.00 2017-07-30 14:21:30.000 211 33781.84 155.72 17086.11 37857.33 2017-07-30 14:21:31.000 211 33781.85 155.72 17086.09 88888.00 2017-07-30 14:21:32.000 211 33781.89 155.71 17086.11 88888.00 2017-07-30 14:21:33.000 211 33781.91 155.70 17086.13 88888.00 2017-07-30 14:21:34.000 211 33781.91 155.70 17086.15 88888.00 2017-07-30 14:21:35.000 211 33781.91 155.69 17086.14 37857.25 2017-07-30 14:21:36.000 211 33781.92 155.71 17086.13 88888.00 2017-07-30 14:21:37.000 211 33781.90 155.69 17086.14 88888.00 2017-07-30 14:21:38.000 211 33781.86 155.74 17086.13 88888.00 2017-07-30 14:21:39.000 211 33781.83 155.76 17086.09 88888.00 2017-07-30 14:21:40.000 211 33781.86 155.78 17086.08 37857.28 2017-07-30 14:21:41.000 211 33781.88 155.80 17086.10 88888.00 2017-07-30 14:21:42.000 211 33781.88 155.79 17086.12 88888.00 2017-07-30 14:21:43.000 211 33781.85 155.76 17086.13 88888.00 2017-07-30 14:21:44.000 211 33781.82 155.72 17086.10 88888.00 2017-07-30 14:21:45.000 211 33781.84 155.72 17086.10 37857.34 2017-07-30 14:21:46.000 211 33781.85 155.75 17086.14 88888.00 2017-07-30 14:21:47.000 211 33781.81 155.78 17086.17 88888.00 2017-07-30 14:21:48.000 211 33781.78 155.79 17086.13 88888.00 2017-07-30 14:21:49.000 211 33781.81 155.78 17086.10 88888.00 2017-07-30 14:21:50.000 211 33781.81 155.79 17086.10 37857.25 2017-07-30 14:21:51.000 211 33781.80 155.78 17086.11 88888.00 2017-07-30 14:21:52.000 211 33781.77 155.80 17086.10 88888.00 2017-07-30 14:21:53.000 211 33781.75 155.77 17086.08 88888.00 2017-07-30 14:21:54.000 211 33781.77 155.78 17086.10 88888.00 2017-07-30 14:21:55.000 211 33781.76 155.80 17086.09 37857.19 2017-07-30 14:21:56.000 211 33781.76 155.80 17086.08 88888.00 2017-07-30 14:21:57.000 211 33781.76 155.79 17086.06 88888.00 2017-07-30 14:21:58.000 211 33781.72 155.76 17086.08 88888.00 2017-07-30 14:21:59.000 211 33781.68 155.81 17086.09 88888.00 2017-07-30 14:22:00.000 211 33781.68 155.82 17086.09 37857.17 2017-07-30 14:22:01.000 211 33781.64 155.82 17086.11 88888.00 2017-07-30 14:22:02.000 211 33781.61 155.84 17086.14 88888.00 2017-07-30 14:22:03.000 211 33781.60 155.85 17086.14 88888.00 2017-07-30 14:22:04.000 211 33781.62 155.82 17086.17 88888.00 2017-07-30 14:22:05.000 211 33781.60 155.83 17086.19 37857.22 2017-07-30 14:22:06.000 211 33781.58 155.83 17086.18 88888.00 2017-07-30 14:22:07.000 211 33781.62 155.85 17086.16 88888.00 2017-07-30 14:22:08.000 211 33781.60 155.85 17086.21 88888.00 2017-07-30 14:22:09.000 211 33781.60 155.82 17086.21 88888.00 2017-07-30 14:22:10.000 211 33781.58 155.83 17086.19 37857.08 2017-07-30 14:22:11.000 211 33781.57 155.79 17086.13 88888.00 2017-07-30 14:22:12.000 211 33781.57 155.80 17086.13 88888.00 2017-07-30 14:22:13.000 211 33781.55 155.77 17086.16 88888.00 2017-07-30 14:22:14.000 211 33781.57 155.75 17086.15 88888.00 2017-07-30 14:22:15.000 211 33781.57 155.77 17086.16 37856.98 2017-07-30 14:22:16.000 211 33781.57 155.78 17086.16 88888.00 2017-07-30 14:22:17.000 211 33781.56 155.81 17086.10 88888.00 2017-07-30 14:22:18.000 211 33781.54 155.81 17086.14 88888.00 2017-07-30 14:22:19.000 211 33781.52 155.83 17086.16 88888.00 2017-07-30 14:22:20.000 211 33781.52 155.81 17086.16 37857.06 2017-07-30 14:22:21.000 211 33781.49 155.80 17086.18 88888.00 2017-07-30 14:22:22.000 211 33781.46 155.81 17086.16 88888.00 2017-07-30 14:22:23.000 211 33781.46 155.78 17086.16 88888.00 2017-07-30 14:22:24.000 211 33781.47 155.77 17086.15 88888.00 2017-07-30 14:22:25.000 211 33781.47 155.79 17086.18 37857.02 2017-07-30 14:22:26.000 211 33781.47 155.86 17086.18 88888.00 2017-07-30 14:22:27.000 211 33781.46 155.86 17086.17 88888.00 2017-07-30 14:22:28.000 211 33781.45 155.86 17086.19 88888.00 2017-07-30 14:22:29.000 211 33781.48 155.88 17086.18 88888.00 2017-07-30 14:22:30.000 211 33781.44 155.88 17086.19 37856.98 2017-07-30 14:22:31.000 211 33781.43 155.84 17086.20 88888.00 2017-07-30 14:22:32.000 211 33781.45 155.84 17086.16 88888.00 2017-07-30 14:22:33.000 211 33781.44 155.84 17086.12 88888.00 2017-07-30 14:22:34.000 211 33781.41 155.87 17086.18 88888.00 2017-07-30 14:22:35.000 211 33781.43 155.90 17086.19 37856.87 2017-07-30 14:22:36.000 211 33781.47 155.94 17086.22 88888.00 2017-07-30 14:22:37.000 211 33781.43 155.93 17086.14 88888.00 2017-07-30 14:22:38.000 211 33781.44 155.88 17086.14 88888.00 2017-07-30 14:22:39.000 211 33781.40 155.87 17086.10 88888.00 2017-07-30 14:22:40.000 211 33781.36 155.90 17086.13 37856.93 2017-07-30 14:22:41.000 211 33781.34 155.89 17086.15 88888.00 2017-07-30 14:22:42.000 211 33781.34 155.89 17086.19 88888.00 2017-07-30 14:22:43.000 211 33781.36 155.92 17086.22 88888.00 2017-07-30 14:22:44.000 211 33781.37 155.94 17086.20 88888.00 2017-07-30 14:22:45.000 211 33781.34 155.93 17086.19 37856.86 2017-07-30 14:22:46.000 211 33781.36 155.95 17086.21 88888.00 2017-07-30 14:22:47.000 211 33781.32 155.98 17086.19 88888.00 2017-07-30 14:22:48.000 211 33781.34 155.95 17086.20 88888.00 2017-07-30 14:22:49.000 211 33781.34 155.97 17086.19 88888.00 2017-07-30 14:22:50.000 211 33781.29 155.98 17086.15 37856.77 2017-07-30 14:22:51.000 211 33781.27 156.00 17086.15 88888.00 2017-07-30 14:22:52.000 211 33781.25 155.98 17086.18 88888.00 2017-07-30 14:22:53.000 211 33781.29 155.99 17086.18 88888.00 2017-07-30 14:22:54.000 211 33781.31 155.99 17086.17 88888.00 2017-07-30 14:22:55.000 211 33781.28 156.02 17086.17 37856.84 2017-07-30 14:22:56.000 211 33781.28 156.01 17086.19 88888.00 2017-07-30 14:22:57.000 211 33781.27 156.00 17086.22 88888.00 2017-07-30 14:22:58.000 211 33781.28 156.02 17086.21 88888.00 2017-07-30 14:22:59.000 211 33781.29 156.01 17086.23 88888.00 2017-07-30 14:23:00.000 211 33781.31 155.97 17086.22 37856.80 2017-07-30 14:23:01.000 211 33781.30 155.95 17086.20 88888.00 2017-07-30 14:23:02.000 211 33781.30 155.95 17086.21 88888.00 2017-07-30 14:23:03.000 211 33781.28 155.94 17086.26 88888.00 2017-07-30 14:23:04.000 211 33781.22 155.92 17086.22 88888.00 2017-07-30 14:23:05.000 211 33781.23 155.93 17086.21 37856.74 2017-07-30 14:23:06.000 211 33781.25 155.96 17086.18 88888.00 2017-07-30 14:23:07.000 211 33781.28 156.01 17086.22 88888.00 2017-07-30 14:23:08.000 211 33781.27 156.02 17086.21 88888.00 2017-07-30 14:23:09.000 211 33781.28 156.00 17086.17 88888.00 2017-07-30 14:23:10.000 211 33781.27 155.98 17086.17 37856.85 2017-07-30 14:23:11.000 211 33781.24 155.99 17086.19 88888.00 2017-07-30 14:23:12.000 211 33781.26 156.02 17086.22 88888.00 2017-07-30 14:23:13.000 211 33781.24 156.01 17086.25 88888.00 2017-07-30 14:23:14.000 211 33781.25 156.05 17086.25 88888.00 2017-07-30 14:23:15.000 211 33781.22 156.07 17086.29 37856.71 2017-07-30 14:23:16.000 211 33781.18 156.07 17086.28 88888.00 2017-07-30 14:23:17.000 211 33781.17 156.07 17086.24 88888.00 2017-07-30 14:23:18.000 211 33781.19 156.10 17086.26 88888.00 2017-07-30 14:23:19.000 211 33781.21 156.11 17086.26 88888.00 2017-07-30 14:23:20.000 211 33781.24 156.08 17086.23 37856.78 2017-07-30 14:23:21.000 211 33781.24 156.07 17086.23 88888.00 2017-07-30 14:23:22.000 211 33781.24 156.07 17086.24 88888.00 2017-07-30 14:23:23.000 211 33781.26 156.09 17086.22 88888.00 2017-07-30 14:23:24.000 211 33781.23 156.10 17086.26 88888.00 2017-07-30 14:23:25.000 211 33781.22 156.08 17086.25 37856.83 2017-07-30 14:23:26.000 211 33781.22 156.07 17086.23 88888.00 2017-07-30 14:23:27.000 211 33781.23 156.04 17086.21 88888.00 2017-07-30 14:23:28.000 211 33781.23 156.10 17086.20 88888.00 2017-07-30 14:23:29.000 211 33781.26 156.15 17086.20 88888.00 2017-07-30 14:23:30.000 211 33781.29 156.16 17086.20 37856.74 2017-07-30 14:23:31.000 211 33781.25 156.12 17086.23 88888.00 2017-07-30 14:23:32.000 211 33781.23 156.07 17086.20 88888.00 2017-07-30 14:23:33.000 211 33781.27 156.12 17086.19 88888.00 2017-07-30 14:23:34.000 211 33781.27 156.18 17086.20 88888.00 2017-07-30 14:23:35.000 211 33781.22 156.20 17086.21 37856.77 2017-07-30 14:23:36.000 211 33781.19 156.21 17086.22 88888.00 2017-07-30 14:23:37.000 211 33781.14 156.21 17086.25 88888.00 2017-07-30 14:23:38.000 211 33781.16 156.21 17086.29 88888.00 2017-07-30 14:23:39.000 211 33781.12 156.23 17086.25 88888.00 2017-07-30 14:23:40.000 211 33781.10 156.22 17086.26 37856.64 2017-07-30 14:23:41.000 211 33781.10 156.21 17086.24 88888.00 2017-07-30 14:23:42.000 211 33781.09 156.20 17086.21 88888.00 2017-07-30 14:23:43.000 211 33781.10 156.19 17086.21 88888.00 2017-07-30 14:23:44.000 211 33781.12 156.19 17086.20 88888.00 2017-07-30 14:23:45.000 211 33781.11 156.20 17086.21 37856.68 2017-07-30 14:23:46.000 211 33781.07 156.21 17086.23 88888.00 2017-07-30 14:23:47.000 211 33781.06 156.23 17086.26 88888.00 2017-07-30 14:23:48.000 211 33781.02 156.23 17086.27 88888.00 2017-07-30 14:23:49.000 211 33781.05 156.23 17086.28 88888.00 2017-07-30 14:23:50.000 211 33781.05 156.21 17086.26 37856.71 2017-07-30 14:23:51.000 211 33781.02 156.24 17086.27 88888.00 2017-07-30 14:23:52.000 211 33781.07 156.27 17086.28 88888.00 2017-07-30 14:23:53.000 211 33781.09 156.25 17086.27 88888.00 2017-07-30 14:23:54.000 211 33781.04 156.27 17086.34 88888.00 2017-07-30 14:23:55.000 211 33781.03 156.27 17086.33 37856.61 2017-07-30 14:23:56.000 211 33781.03 156.28 17086.30 88888.00 2017-07-30 14:23:57.000 211 33781.03 156.27 17086.26 88888.00 2017-07-30 14:23:58.000 211 33781.08 156.22 17086.27 88888.00 2017-07-30 14:23:59.000 211 33781.08 156.25 17086.27 88888.00 2017-07-30 14:24:00.000 211 33781.06 156.27 17086.27 37856.55 2017-07-30 14:24:01.000 211 33781.06 156.33 17086.29 88888.00 2017-07-30 14:24:02.000 211 33781.03 156.36 17086.33 88888.00 2017-07-30 14:24:03.000 211 33781.08 156.34 17086.30 88888.00 2017-07-30 14:24:04.000 211 33781.10 156.33 17086.27 88888.00 2017-07-30 14:24:05.000 211 33781.06 156.33 17086.24 37856.65 2017-07-30 14:24:06.000 211 33781.05 156.36 17086.28 88888.00 2017-07-30 14:24:07.000 211 33781.04 156.40 17086.30 88888.00 2017-07-30 14:24:08.000 211 33780.98 156.42 17086.29 88888.00 2017-07-30 14:24:09.000 211 33780.96 156.40 17086.26 88888.00 2017-07-30 14:24:10.000 211 33780.98 156.40 17086.26 37856.60 2017-07-30 14:24:11.000 211 33780.96 156.44 17086.23 88888.00 2017-07-30 14:24:12.000 211 33780.94 156.41 17086.22 88888.00 2017-07-30 14:24:13.000 211 33780.91 156.40 17086.23 88888.00 2017-07-30 14:24:14.000 211 33780.93 156.40 17086.21 88888.00 2017-07-30 14:24:15.000 211 33780.91 156.39 17086.24 37856.52 2017-07-30 14:24:16.000 211 33780.94 156.40 17086.30 88888.00 2017-07-30 14:24:17.000 211 33780.94 156.37 17086.24 88888.00 2017-07-30 14:24:18.000 211 33780.94 156.38 17086.25 88888.00 2017-07-30 14:24:19.000 211 33780.93 156.38 17086.30 88888.00 2017-07-30 14:24:20.000 211 33780.95 156.38 17086.30 37856.51 2017-07-30 14:24:21.000 211 33780.95 156.40 17086.29 88888.00 2017-07-30 14:24:22.000 211 33780.96 156.44 17086.31 88888.00 2017-07-30 14:24:23.000 211 33780.94 156.46 17086.31 88888.00 2017-07-30 14:24:24.000 211 33780.91 156.43 17086.32 88888.00 2017-07-30 14:24:25.000 211 33780.89 156.41 17086.32 37856.52 2017-07-30 14:24:26.000 211 33780.92 156.42 17086.35 88888.00 2017-07-30 14:24:27.000 211 33780.93 156.41 17086.36 88888.00 2017-07-30 14:24:28.000 211 33780.92 156.47 17086.39 88888.00 2017-07-30 14:24:29.000 211 33780.92 156.50 17086.37 88888.00 2017-07-30 14:24:30.000 211 33780.89 156.47 17086.37 37856.51 2017-07-30 14:24:31.000 211 33780.87 156.47 17086.36 88888.00 2017-07-30 14:24:32.000 211 33780.89 156.47 17086.37 88888.00 2017-07-30 14:24:33.000 211 33780.93 156.46 17086.37 88888.00 2017-07-30 14:24:34.000 211 33780.91 156.44 17086.38 88888.00 2017-07-30 14:24:35.000 211 33780.89 156.46 17086.36 37856.51 2017-07-30 14:24:36.000 211 33780.90 156.46 17086.33 88888.00 2017-07-30 14:24:37.000 211 33780.90 156.44 17086.32 88888.00 2017-07-30 14:24:38.000 211 33780.87 156.43 17086.30 88888.00 2017-07-30 14:24:39.000 211 33780.84 156.43 17086.30 88888.00 2017-07-30 14:24:40.000 211 33780.87 156.43 17086.33 37856.38 2017-07-30 14:24:41.000 211 33780.91 156.41 17086.31 88888.00 2017-07-30 14:24:42.000 211 33780.92 156.46 17086.30 88888.00 2017-07-30 14:24:43.000 211 33780.88 156.43 17086.31 88888.00 2017-07-30 14:24:44.000 211 33780.89 156.44 17086.33 88888.00 2017-07-30 14:24:45.000 211 33780.91 156.44 17086.32 37856.46 2017-07-30 14:24:46.000 211 33780.90 156.47 17086.28 88888.00 2017-07-30 14:24:47.000 211 33780.87 156.47 17086.28 88888.00 2017-07-30 14:24:48.000 211 33780.82 156.47 17086.35 88888.00 2017-07-30 14:24:49.000 211 33780.86 156.47 17086.37 88888.00 2017-07-30 14:24:50.000 211 33780.88 156.49 17086.38 37856.58 2017-07-30 14:24:51.000 211 33780.88 156.52 17086.33 88888.00 2017-07-30 14:24:52.000 211 33780.90 156.56 17086.34 88888.00 2017-07-30 14:24:53.000 211 33780.88 156.55 17086.35 88888.00 2017-07-30 14:24:54.000 211 33780.89 156.56 17086.34 88888.00 2017-07-30 14:24:55.000 211 33780.87 156.54 17086.37 37856.51 2017-07-30 14:24:56.000 211 33780.88 156.51 17086.38 88888.00 2017-07-30 14:24:57.000 211 33780.88 156.47 17086.34 88888.00 2017-07-30 14:24:58.000 211 33780.85 156.51 17086.32 88888.00 2017-07-30 14:24:59.000 211 33780.86 156.50 17086.30 88888.00 2017-07-30 14:25:00.000 211 33780.85 156.53 17086.28 37856.41 2017-07-30 14:25:01.000 211 33780.86 156.52 17086.30 88888.00 2017-07-30 14:25:02.000 211 33780.86 156.49 17086.29 88888.00 2017-07-30 14:25:03.000 211 33780.88 156.48 17086.29 88888.00 2017-07-30 14:25:04.000 211 33780.87 156.50 17086.28 88888.00 2017-07-30 14:25:05.000 211 33780.84 156.53 17086.27 37856.49 2017-07-30 14:25:06.000 211 33780.84 156.55 17086.30 88888.00 2017-07-30 14:25:07.000 211 33780.84 156.50 17086.33 88888.00 2017-07-30 14:25:08.000 211 33780.83 156.53 17086.28 88888.00 2017-07-30 14:25:09.000 211 33780.85 156.53 17086.27 88888.00 2017-07-30 14:25:10.000 211 33780.86 156.50 17086.29 37856.57 2017-07-30 14:25:11.000 211 33780.84 156.47 17086.30 88888.00 2017-07-30 14:25:12.000 211 33780.83 156.53 17086.29 88888.00 2017-07-30 14:25:13.000 211 33780.81 156.52 17086.29 88888.00 2017-07-30 14:25:14.000 211 33780.81 156.48 17086.30 88888.00 2017-07-30 14:25:15.000 211 33780.83 156.47 17086.32 37856.34 2017-07-30 14:25:16.000 211 33780.80 156.51 17086.36 88888.00 2017-07-30 14:25:17.000 211 33780.79 156.51 17086.34 88888.00 2017-07-30 14:25:18.000 211 33780.78 156.52 17086.33 88888.00 2017-07-30 14:25:19.000 211 33780.74 156.55 17086.35 88888.00 2017-07-30 14:25:20.000 211 33780.72 156.56 17086.36 37856.48 2017-07-30 14:25:21.000 211 33780.70 156.53 17086.32 88888.00 2017-07-30 14:25:22.000 211 33780.75 156.56 17086.29 88888.00 2017-07-30 14:25:23.000 211 33780.75 156.57 17086.30 88888.00 2017-07-30 14:25:24.000 211 33780.77 156.53 17086.30 88888.00 2017-07-30 14:25:25.000 211 33780.75 156.48 17086.31 37856.31 2017-07-30 14:25:26.000 211 33780.74 156.52 17086.33 88888.00 2017-07-30 14:25:27.000 211 33780.73 156.55 17086.35 88888.00 2017-07-30 14:25:28.000 211 33780.74 156.53 17086.32 88888.00 2017-07-30 14:25:29.000 211 33780.74 156.51 17086.29 88888.00 2017-07-30 14:25:30.000 211 33780.71 156.53 17086.30 37856.46 2017-07-30 14:25:31.000 211 33780.72 156.54 17086.31 88888.00 2017-07-30 14:25:32.000 211 33780.72 156.57 17086.31 88888.00 2017-07-30 14:25:33.000 211 33780.76 156.57 17086.30 88888.00 2017-07-30 14:25:34.000 211 33780.79 156.55 17086.28 88888.00 2017-07-30 14:25:35.000 211 33780.75 156.54 17086.28 37856.34 2017-07-30 14:25:36.000 211 33780.75 156.56 17086.26 88888.00 2017-07-30 14:25:37.000 211 33780.74 156.51 17086.25 88888.00 2017-07-30 14:25:38.000 211 33780.71 156.52 17086.21 88888.00 2017-07-30 14:25:39.000 211 33780.70 156.53 17086.19 88888.00 2017-07-30 14:25:40.000 211 33780.70 156.55 17086.23 37856.37 2017-07-30 14:25:41.000 211 33780.68 156.50 17086.25 88888.00 2017-07-30 14:25:42.000 211 33780.67 156.53 17086.26 88888.00 2017-07-30 14:25:43.000 211 33780.68 156.53 17086.26 88888.00 2017-07-30 14:25:44.000 211 33780.68 156.55 17086.25 88888.00 2017-07-30 14:25:45.000 211 33780.68 156.58 17086.26 37856.39 2017-07-30 14:25:46.000 211 33780.70 156.60 17086.30 88888.00 2017-07-30 14:25:47.000 211 33780.69 156.56 17086.30 88888.00 2017-07-30 14:25:48.000 211 33780.68 156.57 17086.32 88888.00 2017-07-30 14:25:49.000 211 33780.69 156.57 17086.38 88888.00 2017-07-30 14:25:50.000 211 33780.71 156.55 17086.37 37856.38 2017-07-30 14:25:51.000 211 33780.72 156.53 17086.37 88888.00 2017-07-30 14:25:52.000 211 33780.70 156.55 17086.36 88888.00 2017-07-30 14:25:53.000 211 33780.72 156.56 17086.35 88888.00 2017-07-30 14:25:54.000 211 33780.70 156.55 17086.31 88888.00 2017-07-30 14:25:55.000 211 33780.71 156.56 17086.32 37856.29 2017-07-30 14:25:56.000 211 33780.71 156.57 17086.32 88888.00 2017-07-30 14:25:57.000 211 33780.70 156.59 17086.29 88888.00 2017-07-30 14:25:58.000 211 33780.65 156.59 17086.28 88888.00 2017-07-30 14:25:59.000 211 33780.62 156.61 17086.28 88888.00 2017-07-30 14:26:00.000 211 33780.61 156.61 17086.32 37856.28 2017-07-30 14:26:01.000 211 33780.61 156.59 17086.35 88888.00 2017-07-30 14:26:02.000 211 33780.58 156.58 17086.35 88888.00 2017-07-30 14:26:03.000 211 33780.61 156.60 17086.37 88888.00 2017-07-30 14:26:04.000 211 33780.67 156.63 17086.36 88888.00 2017-07-30 14:26:05.000 211 33780.69 156.60 17086.37 37856.27 2017-07-30 14:26:06.000 211 33780.67 156.64 17086.37 88888.00 2017-07-30 14:26:07.000 211 33780.66 156.64 17086.34 88888.00 2017-07-30 14:26:08.000 211 33780.64 156.62 17086.35 88888.00 2017-07-30 14:26:09.000 211 33780.60 156.58 17086.37 88888.00 2017-07-30 14:26:10.000 211 33780.56 156.58 17086.39 37856.38 2017-07-30 14:26:11.000 211 33780.58 156.58 17086.38 88888.00 2017-07-30 14:26:12.000 211 33780.58 156.61 17086.38 88888.00 2017-07-30 14:26:13.000 211 33780.55 156.62 17086.38 88888.00 2017-07-30 14:26:14.000 211 33780.53 156.63 17086.40 88888.00 2017-07-30 14:26:15.000 211 33780.56 156.62 17086.39 37856.21 2017-07-30 14:26:16.000 211 33780.58 156.63 17086.40 88888.00 2017-07-30 14:26:17.000 211 33780.55 156.63 17086.39 88888.00 2017-07-30 14:26:18.000 211 33780.56 156.68 17086.38 88888.00 2017-07-30 14:26:19.000 211 33780.58 156.64 17086.40 88888.00 2017-07-30 14:26:20.000 211 33780.58 156.62 17086.39 37856.24 2017-07-30 14:26:21.000 211 33780.55 156.65 17086.38 88888.00 2017-07-30 14:26:22.000 211 33780.59 156.67 17086.40 88888.00 2017-07-30 14:26:23.000 211 33780.60 156.73 17086.41 88888.00 2017-07-30 14:26:24.000 211 33780.58 156.70 17086.44 88888.00 2017-07-30 14:26:25.000 211 33780.59 156.72 17086.44 37856.27 2017-07-30 14:26:26.000 211 33780.58 156.66 17086.44 88888.00 2017-07-30 14:26:27.000 211 33780.55 156.62 17086.43 88888.00 2017-07-30 14:26:28.000 211 33780.57 156.61 17086.44 88888.00 2017-07-30 14:26:29.000 211 33780.54 156.65 17086.42 88888.00 2017-07-30 14:26:30.000 211 33780.53 156.69 17086.46 37856.25 2017-07-30 14:26:31.000 211 33780.53 156.72 17086.44 88888.00 2017-07-30 14:26:32.000 211 33780.52 156.71 17086.42 88888.00 2017-07-30 14:26:33.000 211 33780.49 156.71 17086.43 88888.00 2017-07-30 14:26:34.000 211 33780.46 156.71 17086.44 88888.00 2017-07-30 14:26:35.000 211 33780.48 156.69 17086.48 37856.18 2017-07-30 14:26:36.000 211 33780.49 156.72 17086.44 88888.00 2017-07-30 14:26:37.000 211 33780.46 156.71 17086.42 88888.00 2017-07-30 14:26:38.000 211 33780.43 156.73 17086.39 88888.00 2017-07-30 14:26:39.000 211 33780.39 156.71 17086.41 88888.00 2017-07-30 14:26:40.000 211 33780.43 156.73 17086.44 37856.12 2017-07-30 14:26:41.000 211 33780.45 156.68 17086.44 88888.00 2017-07-30 14:26:42.000 211 33780.42 156.65 17086.44 88888.00 2017-07-30 14:26:43.000 211 33780.42 156.66 17086.42 88888.00 2017-07-30 14:26:44.000 211 33780.45 156.67 17086.42 88888.00 2017-07-30 14:26:45.000 211 33780.46 156.66 17086.44 37856.12 2017-07-30 14:26:46.000 211 33780.46 156.65 17086.43 88888.00 2017-07-30 14:26:47.000 211 33780.45 156.63 17086.41 88888.00 2017-07-30 14:26:48.000 211 33780.44 156.65 17086.42 88888.00 2017-07-30 14:26:49.000 211 33780.42 156.70 17086.43 88888.00 2017-07-30 14:26:50.000 211 33780.42 156.74 17086.46 37856.15 2017-07-30 14:26:51.000 211 33780.42 156.69 17086.46 88888.00 2017-07-30 14:26:52.000 211 33780.42 156.72 17086.41 88888.00 2017-07-30 14:26:53.000 211 33780.39 156.70 17086.40 88888.00 2017-07-30 14:26:54.000 211 33780.42 156.69 17086.43 88888.00 2017-07-30 14:26:55.000 211 33780.42 156.69 17086.47 37855.91 2017-07-30 14:26:56.000 211 33780.45 156.67 17086.44 88888.00 2017-07-30 14:26:57.000 211 33780.44 156.71 17086.44 88888.00 2017-07-30 14:26:58.000 211 33780.41 156.74 17086.45 88888.00 2017-07-30 14:26:59.000 211 33780.40 156.75 17086.47 88888.00 2017-07-30 14:27:00.000 211 33780.41 156.77 17086.44 37856.10 2017-07-30 14:27:01.000 211 33780.38 156.70 17086.46 88888.00 2017-07-30 14:27:02.000 211 33780.37 156.73 17086.45 88888.00 2017-07-30 14:27:03.000 211 33780.39 156.78 17086.48 88888.00 2017-07-30 14:27:04.000 211 33780.38 156.82 17086.46 88888.00 2017-07-30 14:27:05.000 211 33780.34 156.82 17086.44 37856.14 2017-07-30 14:27:06.000 211 33780.36 156.79 17086.44 88888.00 2017-07-30 14:27:07.000 211 33780.37 156.78 17086.46 88888.00 2017-07-30 14:27:08.000 211 33780.36 156.79 17086.40 88888.00 2017-07-30 14:27:09.000 211 33780.35 156.78 17086.36 88888.00 2017-07-30 14:27:10.000 211 33780.32 156.77 17086.36 37856.08 2017-07-30 14:27:11.000 211 33780.33 156.77 17086.43 88888.00 2017-07-30 14:27:12.000 211 33780.33 156.77 17086.47 88888.00 2017-07-30 14:27:13.000 211 33780.35 156.75 17086.48 88888.00 2017-07-30 14:27:14.000 211 33780.36 156.77 17086.49 88888.00 2017-07-30 14:27:15.000 211 33780.35 156.76 17086.47 37856.14 2017-07-30 14:27:16.000 211 33780.33 156.76 17086.44 88888.00 2017-07-30 14:27:17.000 211 33780.31 156.78 17086.45 88888.00 2017-07-30 14:27:18.000 211 33780.34 156.82 17086.45 88888.00 2017-07-30 14:27:19.000 211 33780.35 156.82 17086.40 88888.00 2017-07-30 14:27:20.000 211 33780.33 156.81 17086.41 37855.97 2017-07-30 14:27:21.000 211 33780.28 156.80 17086.44 88888.00 2017-07-30 14:27:22.000 211 33780.25 156.80 17086.46 88888.00 2017-07-30 14:27:23.000 211 33780.27 156.82 17086.42 88888.00 2017-07-30 14:27:24.000 211 33780.35 156.79 17086.45 88888.00 2017-07-30 14:27:25.000 211 33780.37 156.78 17086.44 37856.08 2017-07-30 14:27:26.000 211 33780.34 156.81 17086.45 88888.00 2017-07-30 14:27:27.000 211 33780.29 156.80 17086.45 88888.00 2017-07-30 14:27:28.000 211 33780.28 156.79 17086.50 88888.00 2017-07-30 14:27:29.000 211 33780.27 156.74 17086.51 88888.00 2017-07-30 14:27:30.000 211 33780.26 156.74 17086.49 37855.92 2017-07-30 14:27:31.000 211 33780.28 156.74 17086.48 88888.00 2017-07-30 14:27:32.000 211 33780.28 156.74 17086.44 88888.00 2017-07-30 14:27:33.000 211 33780.28 156.77 17086.43 88888.00 2017-07-30 14:27:34.000 211 33780.28 156.77 17086.45 88888.00 2017-07-30 14:27:35.000 211 33780.26 156.76 17086.46 37856.05 2017-07-30 14:27:36.000 211 33780.27 156.79 17086.44 88888.00 2017-07-30 14:27:37.000 211 33780.25 156.79 17086.45 88888.00 2017-07-30 14:27:38.000 211 33780.27 156.77 17086.49 88888.00 2017-07-30 14:27:39.000 211 33780.30 156.77 17086.51 88888.00 2017-07-30 14:27:40.000 211 33780.29 156.80 17086.55 37855.93 2017-07-30 14:27:41.000 211 33780.26 156.79 17086.56 88888.00 2017-07-30 14:27:42.000 211 33780.29 156.77 17086.51 88888.00 2017-07-30 14:27:43.000 211 33780.28 156.78 17086.48 88888.00 2017-07-30 14:27:44.000 211 33780.29 156.83 17086.51 88888.00 2017-07-30 14:27:45.000 211 33780.31 156.83 17086.45 37856.04 2017-07-30 14:27:46.000 211 33780.36 156.81 17086.47 88888.00 2017-07-30 14:27:47.000 211 33780.29 156.89 17086.51 88888.00 2017-07-30 14:27:48.000 211 33780.27 156.88 17086.53 88888.00 2017-07-30 14:27:49.000 211 33780.26 156.86 17086.54 88888.00 2017-07-30 14:27:50.000 211 33780.25 156.83 17086.50 37856.01 2017-07-30 14:27:51.000 211 33780.30 156.85 17086.52 88888.00 2017-07-30 14:27:52.000 211 33780.29 156.86 17086.51 88888.00 2017-07-30 14:27:53.000 211 33780.28 156.87 17086.54 88888.00 2017-07-30 14:27:54.000 211 33780.27 156.86 17086.50 88888.00 2017-07-30 14:27:55.000 211 33780.29 156.84 17086.52 37856.00 2017-07-30 14:27:56.000 211 33780.28 156.85 17086.51 88888.00 2017-07-30 14:27:57.000 211 33780.32 156.86 17086.50 88888.00 2017-07-30 14:27:58.000 211 33780.32 156.85 17086.54 88888.00 2017-07-30 14:27:59.000 211 33780.28 156.84 17086.49 88888.00 2017-07-30 14:28:00.000 211 33780.31 156.85 17086.48 37856.09 2017-07-30 14:28:01.000 211 33780.35 156.87 17086.52 88888.00 2017-07-30 14:28:02.000 211 33780.31 156.88 17086.53 88888.00 2017-07-30 14:28:03.000 211 33780.29 156.87 17086.54 88888.00 2017-07-30 14:28:04.000 211 33780.28 156.88 17086.56 88888.00 2017-07-30 14:28:05.000 211 33780.29 156.90 17086.56 37856.08 2017-07-30 14:28:06.000 211 33780.34 156.92 17086.56 88888.00 2017-07-30 14:28:07.000 211 33780.32 156.92 17086.53 88888.00 2017-07-30 14:28:08.000 211 33780.30 156.91 17086.51 88888.00 2017-07-30 14:28:09.000 211 33780.29 156.88 17086.51 88888.00 2017-07-30 14:28:10.000 211 33780.28 156.88 17086.55 37855.96 2017-07-30 14:28:11.000 211 33780.25 156.89 17086.56 88888.00 2017-07-30 14:28:12.000 211 33780.24 156.88 17086.54 88888.00 2017-07-30 14:28:13.000 211 33780.24 156.88 17086.51 88888.00 2017-07-30 14:28:14.000 211 33780.26 156.90 17086.54 88888.00 2017-07-30 14:28:15.000 211 33780.25 156.86 17086.53 37855.91 2017-07-30 14:28:16.000 211 33780.29 156.84 17086.55 88888.00 2017-07-30 14:28:17.000 211 33780.28 156.83 17086.53 88888.00 2017-07-30 14:28:18.000 211 33780.29 156.85 17086.54 88888.00 2017-07-30 14:28:19.000 211 33780.27 156.84 17086.56 88888.00 2017-07-30 14:28:20.000 211 33780.27 156.82 17086.54 37856.11 2017-07-30 14:28:21.000 211 33780.28 156.82 17086.57 88888.00 2017-07-30 14:28:22.000 211 33780.27 156.84 17086.55 88888.00 2017-07-30 14:28:23.000 211 33780.31 156.85 17086.52 88888.00 2017-07-30 14:28:24.000 211 33780.26 156.87 17086.54 88888.00 2017-07-30 14:28:25.000 211 33780.26 156.82 17086.53 37855.93 2017-07-30 14:28:26.000 211 33780.28 156.82 17086.56 88888.00 2017-07-30 14:28:27.000 211 33780.25 156.86 17086.57 88888.00 2017-07-30 14:28:28.000 211 33780.26 156.86 17086.58 88888.00 2017-07-30 14:28:29.000 211 33780.25 156.82 17086.54 88888.00 2017-07-30 14:28:30.000 211 33780.27 156.81 17086.54 37855.98 2017-07-30 14:28:31.000 211 33780.26 156.83 17086.56 88888.00 2017-07-30 14:28:32.000 211 33780.27 156.83 17086.57 88888.00 2017-07-30 14:28:33.000 211 33780.23 156.85 17086.59 88888.00 2017-07-30 14:28:34.000 211 33780.21 156.88 17086.56 88888.00 2017-07-30 14:28:35.000 211 33780.18 156.88 17086.54 37856.06 2017-07-30 14:28:36.000 211 33780.15 156.88 17086.56 88888.00 2017-07-30 14:28:37.000 211 33780.15 156.88 17086.53 88888.00 2017-07-30 14:28:38.000 211 33780.17 156.90 17086.56 88888.00 2017-07-30 14:28:39.000 211 33780.17 156.83 17086.54 88888.00 2017-07-30 14:28:40.000 211 33780.17 156.84 17086.61 37856.03 2017-07-30 14:28:41.000 211 33780.20 156.85 17086.60 88888.00 2017-07-30 14:28:42.000 211 33780.22 156.88 17086.54 88888.00 2017-07-30 14:28:43.000 211 33780.24 156.89 17086.53 88888.00 2017-07-30 14:28:44.000 211 33780.24 156.86 17086.53 88888.00 2017-07-30 14:28:45.000 211 33780.24 156.82 17086.50 37855.92 2017-07-30 14:28:46.000 211 33780.22 156.84 17086.50 88888.00 2017-07-30 14:28:47.000 211 33780.21 156.85 17086.52 88888.00 2017-07-30 14:28:48.000 211 33780.23 156.85 17086.51 88888.00 2017-07-30 14:28:49.000 211 33780.22 156.86 17086.53 88888.00 2017-07-30 14:28:50.000 211 33780.22 156.81 17086.55 37856.05 2017-07-30 14:28:51.000 211 33780.22 156.79 17086.55 88888.00 2017-07-30 14:28:52.000 211 33780.20 156.79 17086.57 88888.00 2017-07-30 14:28:53.000 211 33780.23 156.83 17086.55 88888.00 2017-07-30 14:28:54.000 211 33780.23 156.84 17086.55 88888.00 2017-07-30 14:28:55.000 211 33780.23 156.82 17086.56 37855.98 2017-07-30 14:28:56.000 211 33780.21 156.82 17086.54 88888.00 2017-07-30 14:28:57.000 211 33780.19 156.82 17086.50 88888.00 2017-07-30 14:28:58.000 211 33780.21 156.80 17086.46 88888.00 2017-07-30 14:28:59.000 211 33780.22 156.79 17086.51 88888.00 2017-07-30 14:29:00.000 211 33780.24 156.79 17086.52 37855.88 2017-07-30 14:29:01.000 211 33780.26 156.80 17086.55 88888.00 2017-07-30 14:29:02.000 211 33780.23 156.81 17086.57 88888.00 2017-07-30 14:29:03.000 211 33780.19 156.75 17086.51 88888.00 2017-07-30 14:29:04.000 211 33780.18 156.73 17086.52 88888.00 2017-07-30 14:29:05.000 211 33780.17 156.75 17086.55 37855.93 2017-07-30 14:29:06.000 211 33780.19 156.79 17086.54 88888.00 2017-07-30 14:29:07.000 211 33780.13 156.78 17086.54 88888.00 2017-07-30 14:29:08.000 211 33780.10 156.80 17086.56 88888.00 2017-07-30 14:29:09.000 211 33780.09 156.80 17086.55 88888.00 2017-07-30 14:29:10.000 211 33780.10 156.81 17086.50 37855.95 2017-07-30 14:29:11.000 211 33780.14 156.80 17086.49 88888.00 2017-07-30 14:29:12.000 211 33780.11 156.76 17086.50 88888.00 2017-07-30 14:29:13.000 211 33780.13 156.81 17086.53 88888.00 2017-07-30 14:29:14.000 211 33780.10 156.82 17086.55 88888.00 2017-07-30 14:29:15.000 211 33780.09 156.81 17086.55 37855.83 2017-07-30 14:29:16.000 211 33780.08 156.79 17086.56 88888.00 2017-07-30 14:29:17.000 211 33780.04 156.79 17086.56 88888.00 2017-07-30 14:29:18.000 211 33780.03 156.78 17086.57 88888.00 2017-07-30 14:29:19.000 211 33780.02 156.80 17086.57 88888.00 2017-07-30 14:29:20.000 211 33780.01 156.83 17086.58 37856.01 2017-07-30 14:29:21.000 211 33780.02 156.80 17086.53 88888.00 2017-07-30 14:29:22.000 211 33780.06 156.78 17086.55 88888.00 2017-07-30 14:29:23.000 211 33780.05 156.79 17086.56 88888.00 2017-07-30 14:29:24.000 211 33780.05 156.76 17086.56 88888.00 2017-07-30 14:29:25.000 211 33780.01 156.71 17086.59 37855.82 2017-07-30 14:29:26.000 211 33780.04 156.70 17086.57 88888.00 2017-07-30 14:29:27.000 211 33780.03 156.70 17086.57 88888.00 2017-07-30 14:29:28.000 211 33780.04 156.72 17086.55 88888.00 2017-07-30 14:29:29.000 211 33779.97 156.72 17086.51 88888.00 2017-07-30 14:29:30.000 211 33779.99 156.74 17086.57 37855.83 2017-07-30 14:29:31.000 211 33780.00 156.73 17086.58 88888.00 2017-07-30 14:29:32.000 211 33780.01 156.75 17086.57 88888.00 2017-07-30 14:29:33.000 211 33779.99 156.80 17086.52 88888.00 2017-07-30 14:29:34.000 211 33780.00 156.78 17086.55 88888.00 2017-07-30 14:29:35.000 211 33780.00 156.77 17086.57 37855.87 2017-07-30 14:29:36.000 211 33780.00 156.81 17086.55 88888.00 2017-07-30 14:29:37.000 211 33779.98 156.80 17086.59 88888.00 2017-07-30 14:29:38.000 211 33779.98 156.82 17086.58 88888.00 2017-07-30 14:29:39.000 211 33779.99 156.85 17086.53 88888.00 2017-07-30 14:29:40.000 211 33779.98 156.87 17086.52 37855.80 2017-07-30 14:29:41.000 211 33779.96 156.88 17086.56 88888.00 2017-07-30 14:29:42.000 211 33779.96 156.89 17086.53 88888.00 2017-07-30 14:29:43.000 211 33779.96 156.88 17086.46 88888.00 2017-07-30 14:29:44.000 211 33779.99 156.87 17086.47 88888.00 2017-07-30 14:29:45.000 211 33780.01 156.90 17086.51 37855.86 2017-07-30 14:29:46.000 211 33780.01 156.89 17086.52 88888.00 2017-07-30 14:29:47.000 211 33780.00 156.86 17086.49 88888.00 2017-07-30 14:29:48.000 211 33779.99 156.83 17086.54 88888.00 2017-07-30 14:29:49.000 211 33779.99 156.85 17086.58 88888.00 2017-07-30 14:29:50.000 211 33780.00 156.80 17086.60 37855.76 2017-07-30 14:29:51.000 211 33780.00 156.76 17086.58 88888.00 2017-07-30 14:29:52.000 211 33780.00 156.75 17086.54 88888.00 2017-07-30 14:29:53.000 211 33780.02 156.86 17086.54 88888.00 2017-07-30 14:29:54.000 211 33780.01 156.93 17086.59 88888.00 2017-07-30 14:29:55.000 211 33779.99 156.87 17086.57 37855.88 2017-07-30 14:29:56.000 211 33779.98 156.84 17086.55 88888.00 2017-07-30 14:29:57.000 211 33780.01 156.85 17086.55 88888.00 2017-07-30 14:29:58.000 211 33780.03 156.86 17086.59 88888.00 2017-07-30 14:29:59.000 211 33779.97 156.82 17086.60 88888.00 2017-07-30 14:30:00.000 211 33779.93 156.79 17086.59 37855.70 2017-07-30 14:30:01.000 211 33779.91 156.80 17086.61 88888.00 2017-07-30 14:30:02.000 211 33779.96 156.80 17086.57 88888.00 2017-07-30 14:30:03.000 211 33779.94 156.75 17086.58 88888.00 2017-07-30 14:30:04.000 211 33779.92 156.80 17086.59 88888.00 2017-07-30 14:30:05.000 211 33779.96 156.85 17086.60 37855.90 2017-07-30 14:30:06.000 211 33780.00 156.93 17086.58 88888.00 2017-07-30 14:30:07.000 211 33779.98 156.91 17086.58 88888.00 2017-07-30 14:30:08.000 211 33779.97 156.91 17086.55 88888.00 2017-07-30 14:30:09.000 211 33779.97 156.96 17086.54 88888.00 2017-07-30 14:30:10.000 211 33780.01 156.95 17086.58 37855.74 2017-07-30 14:30:11.000 211 33779.98 156.92 17086.54 88888.00 2017-07-30 14:30:12.000 211 33779.96 156.90 17086.56 88888.00 2017-07-30 14:30:13.000 211 33779.98 156.95 17086.57 88888.00 2017-07-30 14:30:14.000 211 33779.95 156.94 17086.56 88888.00 2017-07-30 14:30:15.000 211 33779.96 156.94 17086.59 37855.79 2017-07-30 14:30:16.000 211 33779.96 156.98 17086.60 88888.00 2017-07-30 14:30:17.000 211 33779.93 156.98 17086.60 88888.00 2017-07-30 14:30:18.000 211 33779.95 156.99 17086.61 88888.00 2017-07-30 14:30:19.000 211 33779.95 156.95 17086.61 88888.00 2017-07-30 14:30:20.000 211 33779.95 156.93 17086.59 37855.87 2017-07-30 14:30:21.000 211 33779.92 156.90 17086.59 88888.00 2017-07-30 14:30:22.000 211 33779.87 156.92 17086.60 88888.00 2017-07-30 14:30:23.000 211 33779.84 156.90 17086.62 88888.00 2017-07-30 14:30:24.000 211 33779.84 156.90 17086.63 88888.00 2017-07-30 14:30:25.000 211 33779.85 156.94 17086.63 37855.70 2017-07-30 14:30:26.000 211 33779.85 156.94 17086.66 88888.00 2017-07-30 14:30:27.000 211 33779.87 156.99 17086.62 88888.00 2017-07-30 14:30:28.000 211 33779.91 157.01 17086.64 88888.00 2017-07-30 14:30:29.000 211 33779.91 156.96 17086.62 88888.00 2017-07-30 14:30:30.000 211 33779.89 157.01 17086.62 37855.71 2017-07-30 14:30:31.000 211 33779.89 156.99 17086.58 88888.00 2017-07-30 14:30:32.000 211 33779.88 156.95 17086.56 88888.00 2017-07-30 14:30:33.000 211 33779.85 156.97 17086.59 88888.00 2017-07-30 14:30:34.000 211 33779.84 156.96 17086.62 88888.00 2017-07-30 14:30:35.000 211 33779.86 156.93 17086.65 37855.86 2017-07-30 14:30:36.000 211 33779.89 156.99 17086.68 88888.00 2017-07-30 14:30:37.000 211 33779.86 156.98 17086.65 88888.00 2017-07-30 14:30:38.000 211 33779.85 156.97 17086.60 88888.00 2017-07-30 14:30:39.000 211 33779.81 156.97 17086.58 88888.00 2017-07-30 14:30:40.000 211 33779.84 156.98 17086.60 37855.72 2017-07-30 14:30:41.000 211 33779.83 156.99 17086.67 88888.00 2017-07-30 14:30:42.000 211 33779.84 156.98 17086.62 88888.00 2017-07-30 14:30:43.000 211 33779.85 156.97 17086.61 88888.00 2017-07-30 14:30:44.000 211 33779.84 156.95 17086.60 88888.00 2017-07-30 14:30:45.000 211 33779.82 156.93 17086.61 37855.80 2017-07-30 14:30:46.000 211 33779.80 156.94 17086.63 88888.00 2017-07-30 14:30:47.000 211 33779.79 156.95 17086.62 88888.00 2017-07-30 14:30:48.000 211 33779.80 156.96 17086.61 88888.00 2017-07-30 14:30:49.000 211 33779.81 156.95 17086.60 88888.00 2017-07-30 14:30:50.000 211 33779.84 156.95 17086.59 37855.73 2017-07-30 14:30:51.000 211 33779.82 156.97 17086.60 88888.00 2017-07-30 14:30:52.000 211 33779.82 156.96 17086.62 88888.00 2017-07-30 14:30:53.000 211 33779.85 156.92 17086.65 88888.00 2017-07-30 14:30:54.000 211 33779.82 156.93 17086.66 88888.00 2017-07-30 14:30:55.000 211 33779.84 156.98 17086.68 37855.75 2017-07-30 14:30:56.000 211 33779.83 156.95 17086.68 88888.00 2017-07-30 14:30:57.000 211 33779.81 156.97 17086.66 88888.00 2017-07-30 14:30:58.000 211 33779.81 157.03 17086.66 88888.00 2017-07-30 14:30:59.000 211 33779.80 157.04 17086.69 88888.00 2017-07-30 14:31:00.000 211 33779.81 157.04 17086.69 37855.61 2017-07-30 14:31:01.000 211 33779.85 157.00 17086.70 88888.00 2017-07-30 14:31:02.000 211 33779.82 156.94 17086.61 88888.00 2017-07-30 14:31:03.000 211 33779.81 156.94 17086.58 88888.00 2017-07-30 14:31:04.000 211 33779.76 156.95 17086.64 88888.00 2017-07-30 14:31:05.000 211 33779.71 156.96 17086.62 37855.62 2017-07-30 14:31:06.000 211 33779.74 156.96 17086.64 88888.00 2017-07-30 14:31:07.000 211 33779.75 156.96 17086.62 88888.00 2017-07-30 14:31:08.000 211 33779.75 156.94 17086.62 88888.00 2017-07-30 14:31:09.000 211 33779.76 156.89 17086.64 88888.00 2017-07-30 14:31:10.000 211 33779.74 156.88 17086.61 37855.55 2017-07-30 14:31:11.000 211 33779.72 156.87 17086.60 88888.00 2017-07-30 14:31:12.000 211 33779.73 156.90 17086.62 88888.00 2017-07-30 14:31:13.000 211 33779.70 156.90 17086.67 88888.00 2017-07-30 14:31:14.000 211 33779.69 156.91 17086.69 88888.00 2017-07-30 14:31:15.000 211 33779.72 156.93 17086.68 37855.53 2017-07-30 14:31:16.000 211 33779.67 156.92 17086.67 88888.00 2017-07-30 14:31:17.000 211 33779.67 156.92 17086.69 88888.00 2017-07-30 14:31:18.000 211 33779.69 156.91 17086.68 88888.00 2017-07-30 14:31:19.000 211 33779.68 156.91 17086.68 88888.00 2017-07-30 14:31:20.000 211 33779.66 156.90 17086.75 37855.52 2017-07-30 14:31:21.000 211 33779.69 156.92 17086.74 88888.00 2017-07-30 14:31:22.000 211 33779.72 156.92 17086.75 88888.00 2017-07-30 14:31:23.000 211 33779.76 156.90 17086.71 88888.00 2017-07-30 14:31:24.000 211 33779.71 156.92 17086.72 88888.00 2017-07-30 14:31:25.000 211 33779.68 156.92 17086.71 37855.55 2017-07-30 14:31:26.000 211 33779.66 156.95 17086.72 88888.00 2017-07-30 14:31:27.000 211 33779.66 156.97 17086.67 88888.00 2017-07-30 14:31:28.000 211 33779.67 156.93 17086.64 88888.00 2017-07-30 14:31:29.000 211 33779.67 156.93 17086.63 88888.00 2017-07-30 14:31:30.000 211 33779.66 156.94 17086.65 37855.64 2017-07-30 14:31:31.000 211 33779.71 156.92 17086.65 88888.00 2017-07-30 14:31:32.000 211 33779.70 156.94 17086.67 88888.00 2017-07-30 14:31:33.000 211 33779.65 156.94 17086.65 88888.00 2017-07-30 14:31:34.000 211 33779.64 156.95 17086.64 88888.00 2017-07-30 14:31:35.000 211 33779.65 156.94 17086.63 37855.76 2017-07-30 14:31:36.000 211 33779.66 156.89 17086.66 88888.00 2017-07-30 14:31:37.000 211 33779.69 156.88 17086.68 88888.00 2017-07-30 14:31:38.000 211 33779.74 156.93 17086.74 88888.00 2017-07-30 14:31:39.000 211 33779.71 156.95 17086.72 88888.00 2017-07-30 14:31:40.000 211 33779.64 156.96 17086.73 37855.64 2017-07-30 14:31:41.000 211 33779.66 156.96 17086.73 88888.00 2017-07-30 14:31:42.000 211 33779.68 156.95 17086.73 88888.00 2017-07-30 14:31:43.000 211 33779.64 156.97 17086.72 88888.00 2017-07-30 14:31:44.000 211 33779.65 156.98 17086.75 88888.00 2017-07-30 14:31:45.000 211 33779.67 156.95 17086.75 37855.63 2017-07-30 14:31:46.000 211 33779.70 156.95 17086.75 88888.00 2017-07-30 14:31:47.000 211 33779.72 156.93 17086.75 88888.00 2017-07-30 14:31:48.000 211 33779.71 156.96 17086.74 88888.00 2017-07-30 14:31:49.000 211 33779.69 157.02 17086.75 88888.00 2017-07-30 14:31:50.000 211 33779.71 157.03 17086.78 37855.53 2017-07-30 14:31:51.000 211 33779.69 157.04 17086.78 88888.00 2017-07-30 14:31:52.000 211 33779.71 157.03 17086.80 88888.00 2017-07-30 14:31:53.000 211 33779.68 157.03 17086.79 88888.00 2017-07-30 14:31:54.000 211 33779.67 157.05 17086.77 88888.00 2017-07-30 14:31:55.000 211 33779.66 157.02 17086.76 37855.66 2017-07-30 14:31:56.000 211 33779.66 156.98 17086.76 88888.00 2017-07-30 14:31:57.000 211 33779.67 156.97 17086.78 88888.00 2017-07-30 14:31:58.000 211 33779.68 157.02 17086.78 88888.00 2017-07-30 14:31:59.000 211 33779.66 157.01 17086.74 88888.00 2017-07-30 14:32:00.000 211 33779.64 157.01 17086.74 37855.51 2017-07-30 14:32:01.000 211 33779.67 157.02 17086.76 88888.00 2017-07-30 14:32:02.000 211 33779.65 157.02 17086.79 88888.00 2017-07-30 14:32:03.000 211 33779.66 157.01 17086.81 88888.00 2017-07-30 14:32:04.000 211 33779.67 157.01 17086.79 88888.00 2017-07-30 14:32:05.000 211 33779.63 157.01 17086.80 37855.51 2017-07-30 14:32:06.000 211 33779.60 157.02 17086.82 88888.00 2017-07-30 14:32:07.000 211 33779.60 156.98 17086.82 88888.00 2017-07-30 14:32:08.000 211 33779.59 156.96 17086.83 88888.00 2017-07-30 14:32:09.000 211 33779.56 156.95 17086.82 88888.00 2017-07-30 14:32:10.000 211 33779.57 156.96 17086.81 37855.56 2017-07-30 14:32:11.000 211 33779.60 156.97 17086.78 88888.00 2017-07-30 14:32:12.000 211 33779.63 157.01 17086.78 88888.00 2017-07-30 14:32:13.000 211 33779.62 157.01 17086.81 88888.00 2017-07-30 14:32:14.000 211 33779.63 157.02 17086.80 88888.00 2017-07-30 14:32:15.000 211 33779.60 157.03 17086.82 37855.64 2017-07-30 14:32:16.000 211 33779.56 157.04 17086.78 88888.00 2017-07-30 14:32:17.000 211 33779.52 157.04 17086.75 88888.00 2017-07-30 14:32:18.000 211 33779.57 157.05 17086.74 88888.00 2017-07-30 14:32:19.000 211 33779.57 157.05 17086.73 88888.00 2017-07-30 14:32:20.000 211 33779.58 157.01 17086.75 37855.44 2017-07-30 14:32:21.000 211 33779.60 157.02 17086.76 88888.00 2017-07-30 14:32:22.000 211 33779.60 156.99 17086.74 88888.00 2017-07-30 14:32:23.000 211 33779.60 156.99 17086.70 88888.00 2017-07-30 14:32:24.000 211 33779.56 157.03 17086.68 88888.00 2017-07-30 14:32:25.000 211 33779.57 157.04 17086.69 37855.49 2017-07-30 14:32:26.000 211 33779.54 157.04 17086.77 88888.00 2017-07-30 14:32:27.000 211 33779.55 157.01 17086.78 88888.00 2017-07-30 14:32:28.000 211 33779.57 156.98 17086.78 88888.00 2017-07-30 14:32:29.000 211 33779.51 156.99 17086.81 88888.00 2017-07-30 14:32:30.000 211 33779.54 156.99 17086.78 37855.50 2017-07-30 14:32:31.000 211 33779.57 157.00 17086.82 88888.00 2017-07-30 14:32:32.000 211 33779.56 157.00 17086.78 88888.00 2017-07-30 14:32:33.000 211 33779.57 157.00 17086.76 88888.00 2017-07-30 14:32:34.000 211 33779.57 157.01 17086.76 88888.00 2017-07-30 14:32:35.000 211 33779.57 157.01 17086.80 37855.62 2017-07-30 14:32:36.000 211 33779.56 157.02 17086.83 88888.00 2017-07-30 14:32:37.000 211 33779.57 157.02 17086.82 88888.00 2017-07-30 14:32:38.000 211 33779.56 157.02 17086.82 88888.00 2017-07-30 14:32:39.000 211 33779.55 157.01 17086.85 88888.00 2017-07-30 14:32:40.000 211 33779.57 156.99 17086.84 37855.48 2017-07-30 14:32:41.000 211 33779.58 157.03 17086.83 88888.00 2017-07-30 14:32:42.000 211 33779.58 157.02 17086.81 88888.00 2017-07-30 14:32:43.000 211 33779.57 157.02 17086.84 88888.00 2017-07-30 14:32:44.000 211 33779.55 157.01 17086.85 88888.00 2017-07-30 14:32:45.000 211 33779.56 157.05 17086.86 37855.54 2017-07-30 14:32:46.000 211 33779.56 157.10 17086.91 88888.00 2017-07-30 14:32:47.000 211 33779.56 157.11 17086.89 88888.00 2017-07-30 14:32:48.000 211 33779.52 157.10 17086.87 88888.00 2017-07-30 14:32:49.000 211 33779.55 157.11 17086.86 88888.00 2017-07-30 14:32:50.000 211 33779.53 157.11 17086.82 37855.60 2017-07-30 14:32:51.000 211 33779.50 157.11 17086.84 88888.00 2017-07-30 14:32:52.000 211 33779.50 157.11 17086.85 88888.00 2017-07-30 14:32:53.000 211 33779.49 157.07 17086.85 88888.00 2017-07-30 14:32:54.000 211 33779.47 157.08 17086.84 88888.00 2017-07-30 14:32:55.000 211 33779.50 157.05 17086.83 37855.65 2017-07-30 14:32:56.000 211 33779.52 157.04 17086.85 88888.00 2017-07-30 14:32:57.000 211 33779.51 157.09 17086.86 88888.00 2017-07-30 14:32:58.000 211 33779.50 157.07 17086.83 88888.00 2017-07-30 14:32:59.000 211 33779.50 157.07 17086.87 88888.00 2017-07-30 14:33:00.000 211 33779.50 157.08 17086.91 37855.48 2017-07-30 14:33:01.000 211 33779.50 157.07 17086.87 88888.00 2017-07-30 14:33:02.000 211 33779.47 157.06 17086.88 88888.00 2017-07-30 14:33:03.000 211 33779.46 157.03 17086.92 88888.00 2017-07-30 14:33:04.000 211 33779.42 156.99 17086.85 88888.00 2017-07-30 14:33:05.000 211 33779.44 156.99 17086.86 37855.45 2017-07-30 14:33:06.000 211 33779.44 157.05 17086.90 88888.00 2017-07-30 14:33:07.000 211 33779.40 157.04 17086.90 88888.00 2017-07-30 14:33:08.000 211 33779.41 157.03 17086.91 88888.00 2017-07-30 14:33:09.000 211 33779.39 157.09 17086.86 88888.00 2017-07-30 14:33:10.000 211 33779.39 157.10 17086.85 37855.54 2017-07-30 14:33:11.000 211 33779.42 157.09 17086.82 88888.00 2017-07-30 14:33:12.000 211 33779.42 157.11 17086.80 88888.00 2017-07-30 14:33:13.000 211 33779.37 157.13 17086.81 88888.00 2017-07-30 14:33:14.000 211 33779.34 157.17 17086.83 88888.00 2017-07-30 14:33:15.000 211 33779.37 157.13 17086.84 37855.53 2017-07-30 14:33:16.000 211 33779.37 157.07 17086.84 88888.00 2017-07-30 14:33:17.000 211 33779.35 157.06 17086.84 88888.00 2017-07-30 14:33:18.000 211 33779.34 157.07 17086.84 88888.00 2017-07-30 14:33:19.000 211 33779.32 157.07 17086.85 88888.00 2017-07-30 14:33:20.000 211 33779.33 157.07 17086.88 37855.30 2017-07-30 14:33:21.000 211 33779.33 157.06 17086.87 88888.00 2017-07-30 14:33:22.000 211 33779.26 157.03 17086.90 88888.00 2017-07-30 14:33:23.000 211 33779.21 157.04 17086.88 88888.00 2017-07-30 14:33:24.000 211 33779.22 157.07 17086.92 88888.00 2017-07-30 14:33:25.000 211 33779.24 157.09 17086.93 37855.38 2017-07-30 14:33:26.000 211 33779.29 157.09 17086.90 88888.00 2017-07-30 14:33:27.000 211 33779.31 157.10 17086.88 88888.00 2017-07-30 14:33:28.000 211 33779.24 157.07 17086.91 88888.00 2017-07-30 14:33:29.000 211 33779.22 157.08 17086.91 88888.00 2017-07-30 14:33:30.000 211 33779.23 157.07 17086.89 37855.25 2017-07-30 14:33:31.000 211 33779.26 157.07 17086.88 88888.00 2017-07-30 14:33:32.000 211 33779.23 157.12 17086.88 88888.00 2017-07-30 14:33:33.000 211 33779.24 157.18 17086.89 88888.00 2017-07-30 14:33:34.000 211 33779.25 157.16 17086.90 88888.00 2017-07-30 14:33:35.000 211 33779.22 157.12 17086.88 37855.41 2017-07-30 14:33:36.000 211 33779.19 157.12 17086.85 88888.00 2017-07-30 14:33:37.000 211 33779.21 157.14 17086.88 88888.00 2017-07-30 14:33:38.000 211 33779.24 157.13 17086.90 88888.00 2017-07-30 14:33:39.000 211 33779.24 157.14 17086.86 88888.00 2017-07-30 14:33:40.000 211 33779.20 157.14 17086.86 37855.19 2017-07-30 14:33:41.000 211 33779.16 157.17 17086.87 88888.00 2017-07-30 14:33:42.000 211 33779.14 157.22 17086.84 88888.00 2017-07-30 14:33:43.000 211 33779.12 157.21 17086.83 88888.00 2017-07-30 14:33:44.000 211 33779.15 157.20 17086.87 88888.00 2017-07-30 14:33:45.000 211 33779.14 157.18 17086.88 37855.27 2017-07-30 14:33:46.000 211 33779.17 157.18 17086.93 88888.00 2017-07-30 14:33:47.000 211 33779.14 157.20 17086.95 88888.00 2017-07-30 14:33:48.000 211 33779.10 157.25 17086.95 88888.00 2017-07-30 14:33:49.000 211 33779.11 157.21 17086.89 88888.00 2017-07-30 14:33:50.000 211 33779.11 157.22 17086.88 37855.38 2017-07-30 14:33:51.000 211 33779.08 157.31 17086.89 88888.00 2017-07-30 14:33:52.000 211 33779.03 157.29 17086.96 88888.00 2017-07-30 14:33:53.000 211 33779.04 157.29 17086.98 88888.00 2017-07-30 14:33:54.000 211 33779.05 157.31 17086.99 88888.00 2017-07-30 14:33:55.000 211 33779.08 157.29 17086.95 37855.29 2017-07-30 14:33:56.000 211 33779.09 157.28 17086.92 88888.00 2017-07-30 14:33:57.000 211 33779.08 157.28 17086.92 88888.00 2017-07-30 14:33:58.000 211 33779.12 157.32 17086.94 88888.00 2017-07-30 14:33:59.000 211 33779.14 157.29 17086.95 88888.00 2017-07-30 14:34:00.000 211 33779.12 157.27 17086.95 37855.37 2017-07-30 14:34:01.000 211 33779.10 157.30 17086.95 88888.00 2017-07-30 14:34:02.000 211 33779.10 157.30 17086.96 88888.00 2017-07-30 14:34:03.000 211 33779.12 157.27 17086.96 88888.00 2017-07-30 14:34:04.000 211 33779.14 157.28 17086.95 88888.00 2017-07-30 14:34:05.000 211 33779.15 157.26 17086.93 37855.18 2017-07-30 14:34:06.000 211 33779.12 157.26 17086.93 88888.00 2017-07-30 14:34:07.000 211 33779.11 157.25 17086.93 88888.00 2017-07-30 14:34:08.000 211 33779.17 157.24 17086.95 88888.00 2017-07-30 14:34:09.000 211 33779.16 157.25 17086.97 88888.00 2017-07-30 14:34:10.000 211 33779.17 157.26 17086.94 37855.22 2017-07-30 14:34:11.000 211 33779.14 157.24 17086.97 88888.00 2017-07-30 14:34:12.000 211 33779.11 157.25 17086.95 88888.00 2017-07-30 14:34:13.000 211 33779.09 157.26 17086.90 88888.00 2017-07-30 14:34:14.000 211 33779.11 157.26 17086.88 88888.00 2017-07-30 14:34:15.000 211 33779.12 157.23 17086.88 37855.33 2017-07-30 14:34:16.000 211 33779.14 157.24 17086.92 88888.00 2017-07-30 14:34:17.000 211 33779.13 157.23 17086.90 88888.00 2017-07-30 14:34:18.000 211 33779.15 157.25 17086.91 88888.00 2017-07-30 14:34:19.000 211 33779.16 157.23 17086.86 88888.00 2017-07-30 14:34:20.000 211 33779.18 157.25 17086.90 37855.25 2017-07-30 14:34:21.000 211 33779.16 157.28 17086.94 88888.00 2017-07-30 14:34:22.000 211 33779.14 157.29 17086.93 88888.00 2017-07-30 14:34:23.000 211 33779.18 157.31 17086.96 88888.00 2017-07-30 14:34:24.000 211 33779.17 157.30 17086.93 88888.00 2017-07-30 14:34:25.000 211 33779.17 157.29 17086.92 37855.14 2017-07-30 14:34:26.000 211 33779.18 157.28 17086.91 88888.00 2017-07-30 14:34:27.000 211 33779.16 157.30 17086.87 88888.00 2017-07-30 14:34:28.000 211 33779.18 157.31 17086.90 88888.00 2017-07-30 14:34:29.000 211 33779.19 157.30 17086.90 88888.00 2017-07-30 14:34:30.000 211 33779.18 157.35 17086.90 37855.31 2017-07-30 14:34:31.000 211 33779.20 157.34 17086.88 88888.00 2017-07-30 14:34:32.000 211 33779.22 157.33 17086.91 88888.00 2017-07-30 14:34:33.000 211 33779.22 157.29 17086.90 88888.00 2017-07-30 14:34:34.000 211 33779.18 157.28 17086.93 88888.00 2017-07-30 14:34:35.000 211 33779.14 157.33 17086.96 37855.38 2017-07-30 14:34:36.000 211 33779.14 157.33 17086.94 88888.00 2017-07-30 14:34:37.000 211 33779.18 157.30 17086.95 88888.00 2017-07-30 14:34:38.000 211 33779.21 157.33 17086.96 88888.00 2017-07-30 14:34:39.000 211 33779.20 157.31 17086.90 88888.00 2017-07-30 14:34:40.000 211 33779.19 157.27 17086.94 37855.31 2017-07-30 14:34:41.000 211 33779.17 157.27 17086.93 88888.00 2017-07-30 14:34:42.000 211 33779.18 157.32 17086.96 88888.00 2017-07-30 14:34:43.000 211 33779.17 157.31 17086.98 88888.00 2017-07-30 14:34:44.000 211 33779.14 157.32 17086.98 88888.00 2017-07-30 14:34:45.000 211 33779.17 157.33 17087.04 37855.18 2017-07-30 14:34:46.000 211 33779.14 157.28 17087.05 88888.00 2017-07-30 14:34:47.000 211 33779.08 157.28 17087.04 88888.00 2017-07-30 14:34:48.000 211 33779.09 157.26 17087.02 88888.00 2017-07-30 14:34:49.000 211 33779.09 157.33 17087.01 88888.00 2017-07-30 14:34:50.000 211 33779.08 157.33 17086.99 37855.19 2017-07-30 14:34:51.000 211 33779.06 157.34 17087.01 88888.00 2017-07-30 14:34:52.000 211 33779.05 157.30 17087.02 88888.00 2017-07-30 14:34:53.000 211 33779.06 157.31 17087.04 88888.00 2017-07-30 14:34:54.000 211 33779.04 157.31 17087.06 88888.00 2017-07-30 14:34:55.000 211 33779.05 157.25 17087.06 37855.24 2017-07-30 14:34:56.000 211 33779.06 157.27 17087.06 88888.00 2017-07-30 14:34:57.000 211 33779.10 157.28 17087.07 88888.00 2017-07-30 14:34:58.000 211 33779.14 157.31 17087.08 88888.00 2017-07-30 14:34:59.000 211 33779.12 157.32 17087.10 88888.00 2017-07-30 14:35:00.000 211 33779.13 157.35 17087.10 37855.18 2017-07-30 14:35:01.000 211 33779.09 157.32 17087.07 88888.00 2017-07-30 14:35:02.000 211 33779.10 157.29 17087.07 88888.00 2017-07-30 14:35:03.000 211 33779.07 157.28 17087.07 88888.00 2017-07-30 14:35:04.000 211 33779.06 157.31 17087.06 88888.00 2017-07-30 14:35:05.000 211 33779.07 157.33 17087.11 37855.18 2017-07-30 14:35:06.000 211 33779.13 157.33 17087.15 88888.00 2017-07-30 14:35:07.000 211 33779.16 157.29 17087.14 88888.00 2017-07-30 14:35:08.000 211 33779.12 157.27 17087.18 88888.00 2017-07-30 14:35:09.000 211 33779.08 157.26 17087.18 88888.00 2017-07-30 14:35:10.000 211 33779.09 157.26 17087.17 37855.37 2017-07-30 14:35:11.000 211 33779.08 157.26 17087.14 88888.00 2017-07-30 14:35:12.000 211 33779.06 157.27 17087.12 88888.00 2017-07-30 14:35:13.000 211 33779.07 157.29 17087.11 88888.00 2017-07-30 14:35:14.000 211 33779.04 157.26 17087.06 88888.00 2017-07-30 14:35:15.000 211 33779.04 157.23 17087.06 37855.27 2017-07-30 14:35:16.000 211 33779.07 157.22 17087.05 88888.00 2017-07-30 14:35:17.000 211 33779.06 157.20 17087.04 88888.00 2017-07-30 14:35:18.000 211 33779.09 157.24 17087.04 88888.00 2017-07-30 14:35:19.000 211 33779.07 157.28 17087.09 88888.00 2017-07-30 14:35:20.000 211 33779.08 157.30 17087.07 37855.23 2017-07-30 14:35:21.000 211 33779.08 157.29 17087.09 88888.00 2017-07-30 14:35:22.000 211 33779.09 157.33 17087.11 88888.00 2017-07-30 14:35:23.000 211 33779.13 157.35 17087.09 88888.00 2017-07-30 14:35:24.000 211 33779.10 157.33 17087.08 88888.00 2017-07-30 14:35:25.000 211 33779.10 157.33 17087.08 37855.28 2017-07-30 14:35:26.000 211 33779.06 157.30 17087.09 88888.00 2017-07-30 14:35:27.000 211 33779.07 157.32 17087.09 88888.00 2017-07-30 14:35:28.000 211 33779.06 157.27 17087.06 88888.00 2017-07-30 14:35:29.000 211 33779.06 157.25 17087.09 88888.00 2017-07-30 14:35:30.000 211 33779.09 157.24 17087.09 37855.31 2017-07-30 14:35:31.000 211 33779.05 157.31 17087.07 88888.00 2017-07-30 14:35:32.000 211 33779.05 157.28 17087.13 88888.00 2017-07-30 14:35:33.000 211 33779.05 157.27 17087.11 88888.00 2017-07-30 14:35:34.000 211 33779.06 157.27 17087.03 88888.00 2017-07-30 14:35:35.000 211 33779.10 157.26 17087.06 37855.26 2017-07-30 14:35:36.000 211 33779.07 157.31 17087.08 88888.00 2017-07-30 14:35:37.000 211 33779.07 157.32 17087.09 88888.00 2017-07-30 14:35:38.000 211 33779.07 157.34 17087.10 88888.00 2017-07-30 14:35:39.000 211 33779.05 157.35 17087.10 88888.00 2017-07-30 14:35:40.000 211 33779.07 157.34 17087.09 37855.22 2017-07-30 14:35:41.000 211 33779.06 157.27 17087.08 88888.00 2017-07-30 14:35:42.000 211 33779.09 157.31 17087.07 88888.00 2017-07-30 14:35:43.000 211 33779.12 157.33 17087.03 88888.00 2017-07-30 14:35:44.000 211 33779.06 157.32 17087.01 88888.00 2017-07-30 14:35:45.000 211 33779.06 157.35 17087.05 37855.28 2017-07-30 14:35:46.000 211 33779.08 157.34 17087.04 88888.00 2017-07-30 14:35:47.000 211 33779.10 157.35 17087.03 88888.00 2017-07-30 14:35:48.000 211 33779.06 157.35 17087.05 88888.00 2017-07-30 14:35:49.000 211 33779.04 157.33 17087.07 88888.00 2017-07-30 14:35:50.000 211 33779.03 157.30 17087.07 37855.22 2017-07-30 14:35:51.000 211 33779.08 157.27 17087.07 88888.00 2017-07-30 14:35:52.000 211 33779.09 157.29 17087.08 88888.00 2017-07-30 14:35:53.000 211 33779.11 157.30 17087.06 88888.00 2017-07-30 14:35:54.000 211 33779.09 157.31 17087.05 88888.00 2017-07-30 14:35:55.000 211 33779.11 157.36 17087.08 37855.38 2017-07-30 14:35:56.000 211 33779.12 157.31 17087.12 88888.00 2017-07-30 14:35:57.000 211 33779.11 157.28 17087.11 88888.00 2017-07-30 14:35:58.000 211 33779.11 157.31 17087.11 88888.00 2017-07-30 14:35:59.000 211 33779.09 157.28 17087.12 88888.00 2017-07-30 14:36:00.000 211 33779.14 157.28 17087.07 37855.26 2017-07-30 14:36:01.000 211 33779.14 157.32 17087.10 88888.00 2017-07-30 14:36:02.000 211 33779.13 157.32 17087.10 88888.00 2017-07-30 14:36:03.000 211 33779.13 157.33 17087.09 88888.00 2017-07-30 14:36:04.000 211 33779.13 157.34 17087.10 88888.00 2017-07-30 14:36:05.000 211 33779.13 157.35 17087.10 37855.27 2017-07-30 14:36:06.000 211 33779.14 157.30 17087.07 88888.00 2017-07-30 14:36:07.000 211 33779.08 157.28 17087.04 88888.00 2017-07-30 14:36:08.000 211 33779.07 157.29 17087.06 88888.00 2017-07-30 14:36:09.000 211 33779.08 157.31 17087.05 88888.00 2017-07-30 14:36:10.000 211 33779.07 157.32 17087.05 37855.20 2017-07-30 14:36:11.000 211 33779.08 157.28 17087.06 88888.00 2017-07-30 14:36:12.000 211 33779.09 157.29 17087.05 88888.00 2017-07-30 14:36:13.000 211 33779.09 157.31 17087.07 88888.00 2017-07-30 14:36:14.000 211 33779.15 157.33 17087.12 88888.00 2017-07-30 14:36:15.000 211 33779.15 157.29 17087.12 37855.30 2017-07-30 14:36:16.000 211 33779.14 157.30 17087.11 88888.00 2017-07-30 14:36:17.000 211 33779.10 157.32 17087.04 88888.00 2017-07-30 14:36:18.000 211 33779.13 157.32 17087.05 88888.00 2017-07-30 14:36:19.000 211 33779.14 157.34 17087.05 88888.00 2017-07-30 14:36:20.000 211 33779.12 157.31 17087.05 37855.29 2017-07-30 14:36:21.000 211 33779.12 157.33 17087.07 88888.00 2017-07-30 14:36:22.000 211 33779.12 157.37 17087.07 88888.00 2017-07-30 14:36:23.000 211 33779.14 157.35 17087.06 88888.00 2017-07-30 14:36:24.000 211 33779.09 157.34 17087.05 88888.00 2017-07-30 14:36:25.000 211 33779.12 157.35 17087.07 37855.25 2017-07-30 14:36:26.000 211 33779.13 157.33 17087.10 88888.00 2017-07-30 14:36:27.000 211 33779.13 157.33 17087.10 88888.00 2017-07-30 14:36:28.000 211 33779.13 157.36 17087.12 88888.00 2017-07-30 14:36:29.000 211 33779.13 157.34 17087.11 88888.00 2017-07-30 14:36:30.000 211 33779.16 157.34 17087.10 37855.22 2017-07-30 14:36:31.000 211 33779.13 157.34 17087.18 88888.00 2017-07-30 14:36:32.000 211 33779.13 157.36 17087.21 88888.00 2017-07-30 14:36:33.000 211 33779.09 157.37 17087.16 88888.00 2017-07-30 14:36:34.000 211 33779.09 157.33 17087.15 88888.00 2017-07-30 14:36:35.000 211 33779.10 157.30 17087.21 37855.38 2017-07-30 14:36:36.000 211 33779.09 157.32 17087.24 88888.00 2017-07-30 14:36:37.000 211 33779.10 157.39 17087.21 88888.00 2017-07-30 14:36:38.000 211 33779.09 157.39 17087.17 88888.00 2017-07-30 14:36:39.000 211 33779.06 157.35 17087.15 88888.00 2017-07-30 14:36:40.000 211 33779.06 157.34 17087.20 37855.14 2017-07-30 14:36:41.000 211 33779.08 157.35 17087.20 88888.00 2017-07-30 14:36:42.000 211 33779.09 157.33 17087.18 88888.00 2017-07-30 14:36:43.000 211 33779.09 157.35 17087.24 88888.00 2017-07-30 14:36:44.000 211 33779.08 157.33 17087.23 88888.00 2017-07-30 14:36:45.000 211 33779.06 157.34 17087.20 37855.25 2017-07-30 14:36:46.000 211 33779.07 157.36 17087.21 88888.00 2017-07-30 14:36:47.000 211 33779.05 157.35 17087.24 88888.00 2017-07-30 14:36:48.000 211 33779.06 157.34 17087.20 88888.00 2017-07-30 14:36:49.000 211 33779.06 157.37 17087.22 88888.00 2017-07-30 14:36:50.000 211 33779.05 157.38 17087.23 37855.19 2017-07-30 14:36:51.000 211 33779.05 157.40 17087.20 88888.00 2017-07-30 14:36:52.000 211 33779.03 157.37 17087.18 88888.00 2017-07-30 14:36:53.000 211 33779.03 157.35 17087.20 88888.00 2017-07-30 14:36:54.000 211 33779.05 157.33 17087.22 88888.00 2017-07-30 14:36:55.000 211 33779.05 157.34 17087.23 37855.21 2017-07-30 14:36:56.000 211 33779.06 157.36 17087.20 88888.00 2017-07-30 14:36:57.000 211 33779.05 157.35 17087.18 88888.00 2017-07-30 14:36:58.000 211 33779.05 157.32 17087.18 88888.00 2017-07-30 14:36:59.000 211 33779.08 157.31 17087.19 88888.00 2017-07-30 14:37:00.000 211 33779.07 157.32 17087.20 37855.24 2017-07-30 14:37:01.000 211 33778.99 157.27 17087.17 88888.00 2017-07-30 14:37:02.000 211 33778.99 157.29 17087.19 88888.00 2017-07-30 14:37:03.000 211 33778.98 157.30 17087.21 88888.00 2017-07-30 14:37:04.000 211 33779.02 157.34 17087.21 88888.00 2017-07-30 14:37:05.000 211 33779.02 157.33 17087.22 37855.20 2017-07-30 14:37:06.000 211 33778.99 157.36 17087.21 88888.00 2017-07-30 14:37:07.000 211 33779.00 157.34 17087.17 88888.00 2017-07-30 14:37:08.000 211 33778.98 157.31 17087.20 88888.00 2017-07-30 14:37:09.000 211 33778.96 157.33 17087.22 88888.00 2017-07-30 14:37:10.000 211 33778.97 157.30 17087.23 37855.25 2017-07-30 14:37:11.000 211 33778.98 157.32 17087.27 88888.00 2017-07-30 14:37:12.000 211 33778.97 157.34 17087.26 88888.00 2017-07-30 14:37:13.000 211 33778.94 157.30 17087.26 88888.00 2017-07-30 14:37:14.000 211 33778.97 157.29 17087.24 88888.00 2017-07-30 14:37:15.000 211 33778.96 157.28 17087.23 37855.17 2017-07-30 14:37:16.000 211 33778.97 157.26 17087.24 88888.00 2017-07-30 14:37:17.000 211 33778.96 157.30 17087.25 88888.00 2017-07-30 14:37:18.000 211 33778.94 157.28 17087.22 88888.00 2017-07-30 14:37:19.000 211 33778.94 157.27 17087.22 88888.00 2017-07-30 14:37:20.000 211 33778.94 157.27 17087.25 37855.15 2017-07-30 14:37:21.000 211 33778.95 157.28 17087.27 88888.00 2017-07-30 14:37:22.000 211 33778.95 157.29 17087.25 88888.00 2017-07-30 14:37:23.000 211 33778.95 157.27 17087.29 88888.00 2017-07-30 14:37:24.000 211 33778.95 157.26 17087.27 88888.00 2017-07-30 14:37:25.000 211 33778.97 157.29 17087.24 37855.31 2017-07-30 14:37:26.000 211 33778.96 157.31 17087.22 88888.00 2017-07-30 14:37:27.000 211 33778.95 157.31 17087.19 88888.00 2017-07-30 14:37:28.000 211 33778.94 157.31 17087.22 88888.00 2017-07-30 14:37:29.000 211 33778.94 157.30 17087.22 88888.00 2017-07-30 14:37:30.000 211 33778.98 157.28 17087.24 37855.29 2017-07-30 14:37:31.000 211 33778.94 157.31 17087.22 88888.00 2017-07-30 14:37:32.000 211 33778.94 157.31 17087.25 88888.00 2017-07-30 14:37:33.000 211 33778.92 157.31 17087.28 88888.00 2017-07-30 14:37:34.000 211 33778.93 157.32 17087.30 88888.00 2017-07-30 14:37:35.000 211 33778.97 157.27 17087.28 37855.13 2017-07-30 14:37:36.000 211 33778.95 157.28 17087.26 88888.00 2017-07-30 14:37:37.000 211 33778.95 157.29 17087.26 88888.00 2017-07-30 14:37:38.000 211 33778.95 157.30 17087.25 88888.00 2017-07-30 14:37:39.000 211 33778.94 157.29 17087.25 88888.00 2017-07-30 14:37:40.000 211 33778.89 157.26 17087.21 37855.05 2017-07-30 14:37:41.000 211 33778.89 157.28 17087.21 88888.00 2017-07-30 14:37:42.000 211 33778.88 157.28 17087.24 88888.00 2017-07-30 14:37:43.000 211 33778.86 157.28 17087.27 88888.00 2017-07-30 14:37:44.000 211 33778.84 157.30 17087.28 88888.00 2017-07-30 14:37:45.000 211 33778.88 157.33 17087.30 37855.18 2017-07-30 14:37:46.000 211 33778.91 157.29 17087.28 88888.00 2017-07-30 14:37:47.000 211 33778.94 157.27 17087.25 88888.00 2017-07-30 14:37:48.000 211 33778.92 157.27 17087.23 88888.00 2017-07-30 14:37:49.000 211 33778.90 157.29 17087.25 88888.00 2017-07-30 14:37:50.000 211 33778.89 157.24 17087.23 37855.23 2017-07-30 14:37:51.000 211 33778.89 157.26 17087.20 88888.00 2017-07-30 14:37:52.000 211 33778.88 157.28 17087.22 88888.00 2017-07-30 14:37:53.000 211 33778.89 157.25 17087.27 88888.00 2017-07-30 14:37:54.000 211 33778.87 157.23 17087.30 88888.00 2017-07-30 14:37:55.000 211 33778.82 157.22 17087.29 37855.15 2017-07-30 14:37:56.000 211 33778.85 157.20 17087.30 88888.00 2017-07-30 14:37:57.000 211 33778.83 157.23 17087.30 88888.00 2017-07-30 14:37:58.000 211 33778.87 157.23 17087.29 88888.00 2017-07-30 14:37:59.000 211 33778.84 157.23 17087.23 88888.00 2017-07-30 14:38:00.000 211 33778.89 157.25 17087.28 37855.12 2017-07-30 14:38:01.000 211 33778.90 157.30 17087.30 88888.00 2017-07-30 14:38:02.000 211 33778.90 157.30 17087.30 88888.00 2017-07-30 14:38:03.000 211 33778.88 157.30 17087.32 88888.00 2017-07-30 14:38:04.000 211 33778.90 157.31 17087.33 88888.00 2017-07-30 14:38:05.000 211 33778.92 157.32 17087.30 37855.15 2017-07-30 14:38:06.000 211 33778.96 157.33 17087.31 88888.00 2017-07-30 14:38:07.000 211 33778.93 157.29 17087.34 88888.00 2017-07-30 14:38:08.000 211 33778.89 157.27 17087.35 88888.00 2017-07-30 14:38:09.000 211 33778.88 157.25 17087.33 88888.00 2017-07-30 14:38:10.000 211 33778.89 157.31 17087.33 37855.10 2017-07-30 14:38:11.000 211 33778.86 157.35 17087.35 88888.00 2017-07-30 14:38:12.000 211 33778.87 157.34 17087.33 88888.00 2017-07-30 14:38:13.000 211 33778.86 157.33 17087.38 88888.00 2017-07-30 14:38:14.000 211 33778.82 157.34 17087.34 88888.00 2017-07-30 14:38:15.000 211 33778.83 157.27 17087.33 37855.11 2017-07-30 14:38:16.000 211 33778.82 157.27 17087.35 88888.00 2017-07-30 14:38:17.000 211 33778.82 157.32 17087.34 88888.00 2017-07-30 14:38:18.000 211 33778.79 157.30 17087.35 88888.00 2017-07-30 14:38:19.000 211 33778.82 157.27 17087.36 88888.00 2017-07-30 14:38:20.000 211 33778.81 157.25 17087.39 37855.09 2017-07-30 14:38:21.000 211 33778.83 157.25 17087.36 88888.00 2017-07-30 14:38:22.000 211 33778.85 157.25 17087.38 88888.00 2017-07-30 14:38:23.000 211 33778.90 157.25 17087.36 88888.00 2017-07-30 14:38:24.000 211 33778.90 157.25 17087.36 88888.00 2017-07-30 14:38:25.000 211 33778.87 157.25 17087.38 37855.23 2017-07-30 14:38:26.000 211 33778.89 157.28 17087.43 88888.00 2017-07-30 14:38:27.000 211 33778.89 157.35 17087.41 88888.00 2017-07-30 14:38:28.000 211 33778.87 157.35 17087.36 88888.00 2017-07-30 14:38:29.000 211 33778.88 157.32 17087.35 88888.00 2017-07-30 14:38:30.000 211 33778.87 157.35 17087.34 37855.17 2017-07-30 14:38:31.000 211 33778.84 157.35 17087.33 88888.00 2017-07-30 14:38:32.000 211 33778.80 157.30 17087.33 88888.00 2017-07-30 14:38:33.000 211 33778.78 157.29 17087.34 88888.00 2017-07-30 14:38:34.000 211 33778.81 157.33 17087.33 88888.00 2017-07-30 14:38:35.000 211 33778.79 157.35 17087.33 37855.15 2017-07-30 14:38:36.000 211 33778.82 157.33 17087.33 88888.00 2017-07-30 14:38:37.000 211 33778.83 157.31 17087.31 88888.00 2017-07-30 14:38:38.000 211 33778.82 157.30 17087.34 88888.00 2017-07-30 14:38:39.000 211 33778.79 157.30 17087.37 88888.00 2017-07-30 14:38:40.000 211 33778.80 157.30 17087.37 37855.15 2017-07-30 14:38:41.000 211 33778.77 157.32 17087.36 88888.00 2017-07-30 14:38:42.000 211 33778.77 157.35 17087.37 88888.00 2017-07-30 14:38:43.000 211 33778.79 157.34 17087.37 88888.00 2017-07-30 14:38:44.000 211 33778.80 157.34 17087.36 88888.00 2017-07-30 14:38:45.000 211 33778.79 157.31 17087.33 37855.08 2017-07-30 14:38:46.000 211 33778.80 157.31 17087.32 88888.00 2017-07-30 14:38:47.000 211 33778.76 157.31 17087.38 88888.00 2017-07-30 14:38:48.000 211 33778.74 157.30 17087.38 88888.00 2017-07-30 14:38:49.000 211 33778.72 157.31 17087.39 88888.00 2017-07-30 14:38:50.000 211 33778.77 157.31 17087.37 37855.23 2017-07-30 14:38:51.000 211 33778.77 157.32 17087.37 88888.00 2017-07-30 14:38:52.000 211 33778.80 157.33 17087.39 88888.00 2017-07-30 14:38:53.000 211 33778.76 157.31 17087.30 88888.00 2017-07-30 14:38:54.000 211 33778.74 157.27 17087.27 88888.00 2017-07-30 14:38:55.000 211 33778.71 157.30 17087.29 37855.08 2017-07-30 14:38:56.000 211 33778.72 157.30 17087.33 88888.00 2017-07-30 14:38:57.000 211 33778.73 157.30 17087.36 88888.00 2017-07-30 14:38:58.000 211 33778.76 157.29 17087.38 88888.00 2017-07-30 14:38:59.000 211 33778.76 157.28 17087.39 88888.00 2017-07-30 14:39:00.000 211 33778.76 157.32 17087.40 37854.99 2017-07-30 14:39:01.000 211 33778.74 157.32 17087.38 88888.00 2017-07-30 14:39:02.000 211 33778.71 157.31 17087.40 88888.00 2017-07-30 14:39:03.000 211 33778.69 157.33 17087.40 88888.00 2017-07-30 14:39:04.000 211 33778.69 157.36 17087.42 88888.00 2017-07-30 14:39:05.000 211 33778.65 157.39 17087.40 37855.16 2017-07-30 14:39:06.000 211 33778.66 157.39 17087.38 88888.00 2017-07-30 14:39:07.000 211 33778.69 157.38 17087.38 88888.00 2017-07-30 14:39:08.000 211 33778.66 157.37 17087.42 88888.00 2017-07-30 14:39:09.000 211 33778.63 157.36 17087.43 88888.00 2017-07-30 14:39:10.000 211 33778.62 157.41 17087.40 37854.97 2017-07-30 14:39:11.000 211 33778.64 157.40 17087.43 88888.00 2017-07-30 14:39:12.000 211 33778.59 157.39 17087.46 88888.00 2017-07-30 14:39:13.000 211 33778.61 157.39 17087.46 88888.00 2017-07-30 14:39:14.000 211 33778.66 157.43 17087.49 88888.00 2017-07-30 14:39:15.000 211 33778.65 157.40 17087.45 37855.11 2017-07-30 14:39:16.000 211 33778.64 157.43 17087.45 88888.00 2017-07-30 14:39:17.000 211 33778.63 157.44 17087.46 88888.00 2017-07-30 14:39:18.000 211 33778.65 157.39 17087.43 88888.00 2017-07-30 14:39:19.000 211 33778.63 157.39 17087.42 88888.00 2017-07-30 14:39:20.000 211 33778.66 157.40 17087.44 37855.06 2017-07-30 14:39:21.000 211 33778.67 157.38 17087.48 88888.00 2017-07-30 14:39:22.000 211 33778.68 157.39 17087.52 88888.00 2017-07-30 14:39:23.000 211 33778.69 157.39 17087.51 88888.00 2017-07-30 14:39:24.000 211 33778.65 157.40 17087.50 88888.00 2017-07-30 14:39:25.000 211 33778.67 157.38 17087.48 37855.15 2017-07-30 14:39:26.000 211 33778.69 157.35 17087.51 88888.00 2017-07-30 14:39:27.000 211 33778.67 157.35 17087.47 88888.00 2017-07-30 14:39:28.000 211 33778.65 157.36 17087.43 88888.00 2017-07-30 14:39:29.000 211 33778.63 157.37 17087.44 88888.00 2017-07-30 14:39:30.000 211 33778.61 157.41 17087.43 37854.95 2017-07-30 14:39:31.000 211 33778.61 157.38 17087.43 88888.00 2017-07-30 14:39:32.000 211 33778.58 157.35 17087.45 88888.00 2017-07-30 14:39:33.000 211 33778.58 157.36 17087.45 88888.00 2017-07-30 14:39:34.000 211 33778.57 157.38 17087.45 88888.00 2017-07-30 14:39:35.000 211 33778.57 157.40 17087.47 37854.99 2017-07-30 14:39:36.000 211 33778.58 157.42 17087.47 88888.00 2017-07-30 14:39:37.000 211 33778.60 157.43 17087.42 88888.00 2017-07-30 14:39:38.000 211 33778.58 157.39 17087.43 88888.00 2017-07-30 14:39:39.000 211 33778.59 157.41 17087.44 88888.00 2017-07-30 14:39:40.000 211 33778.59 157.39 17087.48 37855.05 2017-07-30 14:39:41.000 211 33778.61 157.36 17087.48 88888.00 2017-07-30 14:39:42.000 211 33778.60 157.42 17087.48 88888.00 2017-07-30 14:39:43.000 211 33778.60 157.44 17087.48 88888.00 2017-07-30 14:39:44.000 211 33778.57 157.47 17087.49 88888.00 2017-07-30 14:39:45.000 211 33778.57 157.46 17087.45 37854.95 2017-07-30 14:39:46.000 211 33778.56 157.48 17087.49 88888.00 2017-07-30 14:39:47.000 211 33778.57 157.47 17087.51 88888.00 2017-07-30 14:39:48.000 211 33778.58 157.42 17087.49 88888.00 2017-07-30 14:39:49.000 211 33778.57 157.43 17087.49 88888.00 2017-07-30 14:39:50.000 211 33778.57 157.42 17087.52 37855.00 2017-07-30 14:39:51.000 211 33778.57 157.41 17087.55 88888.00 2017-07-30 14:39:52.000 211 33778.59 157.46 17087.56 88888.00 2017-07-30 14:39:53.000 211 33778.58 157.47 17087.59 88888.00 2017-07-30 14:39:54.000 211 33778.56 157.47 17087.55 88888.00 2017-07-30 14:39:55.000 211 33778.58 157.50 17087.53 37854.94 2017-07-30 14:39:56.000 211 33778.57 157.48 17087.51 88888.00 2017-07-30 14:39:57.000 211 33778.55 157.48 17087.53 88888.00 2017-07-30 14:39:58.000 211 33778.57 157.46 17087.51 88888.00 2017-07-30 14:39:59.000 211 33778.52 157.47 17087.51 88888.00 2017-07-30 14:40:00.000 211 33778.52 157.46 17087.53 37854.96 2017-07-30 14:40:01.000 211 33778.51 157.44 17087.58 88888.00 2017-07-30 14:40:02.000 211 33778.51 157.44 17087.52 88888.00 2017-07-30 14:40:03.000 211 33778.51 157.46 17087.53 88888.00 2017-07-30 14:40:04.000 211 33778.51 157.44 17087.52 88888.00 2017-07-30 14:40:05.000 211 33778.49 157.43 17087.51 37854.90 2017-07-30 14:40:06.000 211 33778.47 157.42 17087.51 88888.00 2017-07-30 14:40:07.000 211 33778.45 157.45 17087.51 88888.00 2017-07-30 14:40:08.000 211 33778.44 157.47 17087.46 88888.00 2017-07-30 14:40:09.000 211 33778.46 157.52 17087.47 88888.00 2017-07-30 14:40:10.000 211 33778.46 157.49 17087.48 37854.91 2017-07-30 14:40:11.000 211 33778.48 157.47 17087.52 88888.00 2017-07-30 14:40:12.000 211 33778.46 157.46 17087.55 88888.00 2017-07-30 14:40:13.000 211 33778.45 157.42 17087.53 88888.00 2017-07-30 14:40:14.000 211 33778.46 157.39 17087.51 88888.00 2017-07-30 14:40:15.000 211 33778.45 157.37 17087.52 37854.91 2017-07-30 14:40:16.000 211 33778.46 157.40 17087.51 88888.00 2017-07-30 14:40:17.000 211 33778.44 157.40 17087.52 88888.00 2017-07-30 14:40:18.000 211 33778.42 157.39 17087.54 88888.00 2017-07-30 14:40:19.000 211 33778.44 157.39 17087.50 88888.00 2017-07-30 14:40:20.000 211 33778.43 157.42 17087.49 37854.83 2017-07-30 14:40:21.000 211 33778.45 157.41 17087.50 88888.00 2017-07-30 14:40:22.000 211 33778.47 157.47 17087.55 88888.00 2017-07-30 14:40:23.000 211 33778.45 157.47 17087.53 88888.00 2017-07-30 14:40:24.000 211 33778.46 157.49 17087.52 88888.00 2017-07-30 14:40:25.000 211 33778.44 157.48 17087.51 37855.00 2017-07-30 14:40:26.000 211 33778.43 157.47 17087.53 88888.00 2017-07-30 14:40:27.000 211 33778.40 157.47 17087.50 88888.00 2017-07-30 14:40:28.000 211 33778.38 157.47 17087.53 88888.00 2017-07-30 14:40:29.000 211 33778.42 157.44 17087.54 88888.00 2017-07-30 14:40:30.000 211 33778.44 157.44 17087.57 37854.92 2017-07-30 14:40:31.000 211 33778.42 157.47 17087.57 88888.00 2017-07-30 14:40:32.000 211 33778.45 157.49 17087.58 88888.00 2017-07-30 14:40:33.000 211 33778.44 157.43 17087.58 88888.00 2017-07-30 14:40:34.000 211 33778.44 157.40 17087.58 88888.00 2017-07-30 14:40:35.000 211 33778.47 157.40 17087.61 37854.93 2017-07-30 14:40:36.000 211 33778.47 157.40 17087.61 88888.00 2017-07-30 14:40:37.000 211 33778.47 157.43 17087.60 88888.00 2017-07-30 14:40:38.000 211 33778.50 157.45 17087.63 88888.00 2017-07-30 14:40:39.000 211 33778.48 157.44 17087.59 88888.00 2017-07-30 14:40:40.000 211 33778.50 157.42 17087.58 37854.99 2017-07-30 14:40:41.000 211 33778.47 157.40 17087.55 88888.00 2017-07-30 14:40:42.000 211 33778.49 157.39 17087.58 88888.00 2017-07-30 14:40:43.000 211 33778.46 157.41 17087.62 88888.00 2017-07-30 14:40:44.000 211 33778.44 157.42 17087.63 88888.00 2017-07-30 14:40:45.000 211 33778.45 157.42 17087.63 37855.04 2017-07-30 14:40:46.000 211 33778.45 157.41 17087.61 88888.00 2017-07-30 14:40:47.000 211 33778.42 157.41 17087.53 88888.00 2017-07-30 14:40:48.000 211 33778.42 157.42 17087.55 88888.00 2017-07-30 14:40:49.000 211 33778.40 157.46 17087.57 88888.00 2017-07-30 14:40:50.000 211 33778.40 157.43 17087.54 37854.93 2017-07-30 14:40:51.000 211 33778.41 157.44 17087.55 88888.00 2017-07-30 14:40:52.000 211 33778.41 157.49 17087.55 88888.00 2017-07-30 14:40:53.000 211 33778.39 157.44 17087.52 88888.00 2017-07-30 14:40:54.000 211 33778.41 157.48 17087.55 88888.00 2017-07-30 14:40:55.000 211 33778.39 157.50 17087.55 37854.89 2017-07-30 14:40:56.000 211 33778.36 157.49 17087.52 88888.00 2017-07-30 14:40:57.000 211 33778.37 157.53 17087.54 88888.00 2017-07-30 14:40:58.000 211 33778.38 157.53 17087.56 88888.00 2017-07-30 14:40:59.000 211 33778.38 157.54 17087.55 88888.00 2017-07-30 14:41:00.000 211 33778.40 157.49 17087.57 37854.99 2017-07-30 14:41:01.000 211 33778.42 157.50 17087.59 88888.00 2017-07-30 14:41:02.000 211 33778.39 157.45 17087.58 88888.00 2017-07-30 14:41:03.000 211 33778.38 157.49 17087.61 88888.00 2017-07-30 14:41:04.000 211 33778.41 157.51 17087.61 88888.00 2017-07-30 14:41:05.000 211 33778.38 157.51 17087.59 37854.92 2017-07-30 14:41:06.000 211 33778.39 157.50 17087.60 88888.00 2017-07-30 14:41:07.000 211 33778.39 157.47 17087.58 88888.00 2017-07-30 14:41:08.000 211 33778.36 157.49 17087.64 88888.00 2017-07-30 14:41:09.000 211 33778.32 157.55 17087.64 88888.00 2017-07-30 14:41:10.000 211 33778.33 157.53 17087.63 37854.99 2017-07-30 14:41:11.000 211 33778.35 157.54 17087.67 88888.00 2017-07-30 14:41:12.000 211 33778.34 157.51 17087.68 88888.00 2017-07-30 14:41:13.000 211 33778.34 157.50 17087.68 88888.00 2017-07-30 14:41:14.000 211 33778.36 157.52 17087.67 88888.00 2017-07-30 14:41:15.000 211 33778.37 157.53 17087.66 37854.85 2017-07-30 14:41:16.000 211 33778.34 157.55 17087.66 88888.00 2017-07-30 14:41:17.000 211 33778.35 157.56 17087.69 88888.00 2017-07-30 14:41:18.000 211 33778.39 157.58 17087.68 88888.00 2017-07-30 14:41:19.000 211 33778.38 157.59 17087.68 88888.00 2017-07-30 14:41:20.000 211 33778.35 157.55 17087.65 37854.88 2017-07-30 14:41:21.000 211 33778.38 157.54 17087.63 88888.00 2017-07-30 14:41:22.000 211 33778.38 157.55 17087.66 88888.00 2017-07-30 14:41:23.000 211 33778.38 157.54 17087.69 88888.00 2017-07-30 14:41:24.000 211 33778.39 157.57 17087.72 88888.00 2017-07-30 14:41:25.000 211 33778.36 157.55 17087.70 37854.79 2017-07-30 14:41:26.000 211 33778.34 157.55 17087.74 88888.00 2017-07-30 14:41:27.000 211 33778.33 157.56 17087.72 88888.00 2017-07-30 14:41:28.000 211 33778.31 157.55 17087.71 88888.00 2017-07-30 14:41:29.000 211 33778.31 157.54 17087.70 88888.00 2017-07-30 14:41:30.000 211 33778.33 157.48 17087.70 37854.90 2017-07-30 14:41:31.000 211 33778.36 157.48 17087.75 88888.00 2017-07-30 14:41:32.000 211 33778.35 157.50 17087.75 88888.00 2017-07-30 14:41:33.000 211 33778.35 157.45 17087.70 88888.00 2017-07-30 14:41:34.000 211 33778.29 157.46 17087.66 88888.00 2017-07-30 14:41:35.000 211 33778.27 157.48 17087.67 37854.95 2017-07-30 14:41:36.000 211 33778.28 157.52 17087.70 88888.00 2017-07-30 14:41:37.000 211 33778.29 157.51 17087.75 88888.00 2017-07-30 14:41:38.000 211 33778.28 157.53 17087.79 88888.00 2017-07-30 14:41:39.000 211 33778.29 157.57 17087.79 88888.00 2017-07-30 14:41:40.000 211 33778.28 157.56 17087.80 37854.83 2017-07-30 14:41:41.000 211 33778.26 157.56 17087.78 88888.00 2017-07-30 14:41:42.000 211 33778.24 157.57 17087.76 88888.00 2017-07-30 14:41:43.000 211 33778.25 157.61 17087.76 88888.00 2017-07-30 14:41:44.000 211 33778.24 157.58 17087.73 88888.00 2017-07-30 14:41:45.000 211 33778.26 157.58 17087.71 37854.87 2017-07-30 14:41:46.000 211 33778.26 157.55 17087.69 88888.00 2017-07-30 14:41:47.000 211 33778.23 157.58 17087.68 88888.00 2017-07-30 14:41:48.000 211 33778.26 157.56 17087.74 88888.00 2017-07-30 14:41:49.000 211 33778.25 157.56 17087.73 88888.00 2017-07-30 14:41:50.000 211 33778.24 157.59 17087.74 37854.83 2017-07-30 14:41:51.000 211 33778.24 157.60 17087.74 88888.00 2017-07-30 14:41:52.000 211 33778.22 157.60 17087.80 88888.00 2017-07-30 14:41:53.000 211 33778.21 157.61 17087.81 88888.00 2017-07-30 14:41:54.000 211 33778.20 157.63 17087.81 88888.00 2017-07-30 14:41:55.000 211 33778.17 157.58 17087.75 37854.81 2017-07-30 14:41:56.000 211 33778.16 157.60 17087.72 88888.00 2017-07-30 14:41:57.000 211 33778.16 157.65 17087.71 88888.00 2017-07-30 14:41:58.000 211 33778.18 157.62 17087.70 88888.00 2017-07-30 14:41:59.000 211 33778.21 157.57 17087.70 88888.00 2017-07-30 14:42:00.000 211 33778.19 157.56 17087.74 37854.86 2017-07-30 14:42:01.000 211 33778.22 157.59 17087.72 88888.00 2017-07-30 14:42:02.000 211 33778.18 157.58 17087.75 88888.00 2017-07-30 14:42:03.000 211 33778.15 157.59 17087.74 88888.00 2017-07-30 14:42:04.000 211 33778.19 157.60 17087.77 88888.00 2017-07-30 14:42:05.000 211 33778.21 157.65 17087.79 37854.73 2017-07-30 14:42:06.000 211 33778.20 157.61 17087.78 88888.00 2017-07-30 14:42:07.000 211 33778.18 157.63 17087.79 88888.00 2017-07-30 14:42:08.000 211 33778.18 157.66 17087.82 88888.00 2017-07-30 14:42:09.000 211 33778.19 157.67 17087.82 88888.00 2017-07-30 14:42:10.000 211 33778.18 157.67 17087.79 37854.68 2017-07-30 14:42:11.000 211 33778.18 157.64 17087.79 88888.00 2017-07-30 14:42:12.000 211 33778.18 157.63 17087.77 88888.00 2017-07-30 14:42:13.000 211 33778.15 157.60 17087.78 88888.00 2017-07-30 14:42:14.000 211 33778.14 157.64 17087.80 88888.00 2017-07-30 14:42:15.000 211 33778.14 157.65 17087.76 37854.80 2017-07-30 14:42:16.000 211 33778.16 157.66 17087.79 88888.00 2017-07-30 14:42:17.000 211 33778.12 157.69 17087.78 88888.00 2017-07-30 14:42:18.000 211 33778.13 157.67 17087.77 88888.00 2017-07-30 14:42:19.000 211 33778.13 157.66 17087.72 88888.00 2017-07-30 14:42:20.000 211 33778.15 157.67 17087.77 37854.67 2017-07-30 14:42:21.000 211 33778.15 157.65 17087.76 88888.00 2017-07-30 14:42:22.000 211 33778.12 157.67 17087.79 88888.00 2017-07-30 14:42:23.000 211 33778.15 157.70 17087.77 88888.00 2017-07-30 14:42:24.000 211 33778.10 157.68 17087.75 88888.00 2017-07-30 14:42:25.000 211 33778.11 157.64 17087.74 37854.88 2017-07-30 14:42:26.000 211 33778.13 157.63 17087.73 88888.00 2017-07-30 14:42:27.000 211 33778.16 157.64 17087.78 88888.00 2017-07-30 14:42:28.000 211 33778.10 157.62 17087.78 88888.00 2017-07-30 14:42:29.000 211 33778.10 157.66 17087.76 88888.00 2017-07-30 14:42:30.000 211 33778.12 157.65 17087.77 37854.75 2017-07-30 14:42:31.000 211 33778.13 157.60 17087.73 88888.00 2017-07-30 14:42:32.000 211 33778.08 157.62 17087.74 88888.00 2017-07-30 14:42:33.000 211 33778.08 157.65 17087.72 88888.00 2017-07-30 14:42:34.000 211 33778.09 157.62 17087.70 88888.00 2017-07-30 14:42:35.000 211 33778.11 157.60 17087.73 37854.80 2017-07-30 14:42:36.000 211 33778.12 157.64 17087.74 88888.00 2017-07-30 14:42:37.000 211 33778.14 157.65 17087.73 88888.00 2017-07-30 14:42:38.000 211 33778.10 157.62 17087.72 88888.00 2017-07-30 14:42:39.000 211 33778.07 157.65 17087.67 88888.00 2017-07-30 14:42:40.000 211 33778.07 157.67 17087.72 37854.64 2017-07-30 14:42:41.000 211 33778.05 157.66 17087.78 88888.00 2017-07-30 14:42:42.000 211 33778.06 157.67 17087.81 88888.00 2017-07-30 14:42:43.000 211 33778.08 157.67 17087.71 88888.00 2017-07-30 14:42:44.000 211 33778.06 157.61 17087.71 88888.00 2017-07-30 14:42:45.000 211 33778.09 157.60 17087.70 37854.64 2017-07-30 14:42:46.000 211 33778.08 157.64 17087.72 88888.00 2017-07-30 14:42:47.000 211 33778.04 157.62 17087.72 88888.00 2017-07-30 14:42:48.000 211 33778.05 157.64 17087.76 88888.00 2017-07-30 14:42:49.000 211 33778.08 157.66 17087.78 88888.00 2017-07-30 14:42:50.000 211 33778.07 157.65 17087.80 37854.70 2017-07-30 14:42:51.000 211 33778.06 157.61 17087.77 88888.00 2017-07-30 14:42:52.000 211 33778.07 157.60 17087.74 88888.00 2017-07-30 14:42:53.000 211 33778.06 157.63 17087.76 88888.00 2017-07-30 14:42:54.000 211 33778.09 157.63 17087.78 88888.00 2017-07-30 14:42:55.000 211 33778.05 157.64 17087.81 37854.58 2017-07-30 14:42:56.000 211 33778.04 157.67 17087.80 88888.00 2017-07-30 14:42:57.000 211 33778.01 157.67 17087.80 88888.00 2017-07-30 14:42:58.000 211 33778.02 157.67 17087.77 88888.00 2017-07-30 14:42:59.000 211 33778.02 157.65 17087.77 88888.00 2017-07-30 14:43:00.000 211 33777.99 157.66 17087.78 37854.60 2017-07-30 14:43:01.000 211 33778.00 157.64 17087.80 88888.00 2017-07-30 14:43:02.000 211 33777.99 157.67 17087.81 88888.00 2017-07-30 14:43:03.000 211 33777.94 157.68 17087.83 88888.00 2017-07-30 14:43:04.000 211 33777.96 157.66 17087.85 88888.00 2017-07-30 14:43:05.000 211 33777.95 157.63 17087.81 37854.58 2017-07-30 14:43:06.000 211 33777.94 157.61 17087.83 88888.00 2017-07-30 14:43:07.000 211 33777.93 157.63 17087.81 88888.00 2017-07-30 14:43:08.000 211 33777.91 157.63 17087.83 88888.00 2017-07-30 14:43:09.000 211 33777.96 157.66 17087.87 88888.00 2017-07-30 14:43:10.000 211 33777.94 157.64 17087.87 37854.62 2017-07-30 14:43:11.000 211 33777.93 157.67 17087.79 88888.00 2017-07-30 14:43:12.000 211 33777.93 157.65 17087.79 88888.00 2017-07-30 14:43:13.000 211 33777.96 157.66 17087.85 88888.00 2017-07-30 14:43:14.000 211 33777.92 157.68 17087.83 88888.00 2017-07-30 14:43:15.000 211 33777.94 157.69 17087.85 37854.61 2017-07-30 14:43:16.000 211 33777.93 157.69 17087.87 88888.00 2017-07-30 14:43:17.000 211 33777.91 157.71 17087.83 88888.00 2017-07-30 14:43:18.000 211 33777.93 157.71 17087.82 88888.00 2017-07-30 14:43:19.000 211 33777.94 157.70 17087.90 88888.00 2017-07-30 14:43:20.000 211 33777.95 157.69 17087.92 37854.68 2017-07-30 14:43:21.000 211 33777.95 157.72 17087.87 88888.00 2017-07-30 14:43:22.000 211 33777.95 157.73 17087.83 88888.00 2017-07-30 14:43:23.000 211 33777.95 157.72 17087.88 88888.00 2017-07-30 14:43:24.000 211 33777.96 157.73 17087.88 88888.00 2017-07-30 14:43:25.000 211 33777.93 157.69 17087.86 37854.53 2017-07-30 14:43:26.000 211 33777.93 157.65 17087.85 88888.00 2017-07-30 14:43:27.000 211 33777.92 157.66 17087.83 88888.00 2017-07-30 14:43:28.000 211 33777.89 157.62 17087.81 88888.00 2017-07-30 14:43:29.000 211 33777.91 157.62 17087.78 88888.00 2017-07-30 14:43:30.000 211 33777.92 157.60 17087.85 37854.58 2017-07-30 14:43:31.000 211 33777.90 157.63 17087.93 88888.00 2017-07-30 14:43:32.000 211 33777.93 157.66 17087.96 88888.00 2017-07-30 14:43:33.000 211 33777.95 157.66 17087.95 88888.00 2017-07-30 14:43:34.000 211 33777.94 157.68 17087.89 88888.00 2017-07-30 14:43:35.000 211 33777.89 157.66 17087.88 37854.56 2017-07-30 14:43:36.000 211 33777.88 157.66 17087.87 88888.00 2017-07-30 14:43:37.000 211 33777.88 157.73 17087.90 88888.00 2017-07-30 14:43:38.000 211 33777.89 157.72 17087.93 88888.00 2017-07-30 14:43:39.000 211 33777.90 157.68 17087.96 88888.00 2017-07-30 14:43:40.000 211 33777.92 157.71 17087.96 37854.59 2017-07-30 14:43:41.000 211 33777.92 157.74 17087.93 88888.00 2017-07-30 14:43:42.000 211 33777.89 157.72 17087.93 88888.00 2017-07-30 14:43:43.000 211 33777.86 157.72 17087.96 88888.00 2017-07-30 14:43:44.000 211 33777.85 157.69 17087.97 88888.00 2017-07-30 14:43:45.000 211 33777.90 157.72 17087.94 37854.65 2017-07-30 14:43:46.000 211 33777.91 157.77 17087.92 88888.00 2017-07-30 14:43:47.000 211 33777.88 157.72 17087.90 88888.00 2017-07-30 14:43:48.000 211 33777.90 157.71 17087.88 88888.00 2017-07-30 14:43:49.000 211 33777.92 157.72 17087.89 88888.00 2017-07-30 14:43:50.000 211 33777.93 157.69 17087.93 37854.58 2017-07-30 14:43:51.000 211 33777.92 157.70 17087.89 88888.00 2017-07-30 14:43:52.000 211 33777.93 157.71 17087.90 88888.00 2017-07-30 14:43:53.000 211 33777.93 157.71 17087.90 88888.00 2017-07-30 14:43:54.000 211 33777.91 157.71 17087.91 88888.00 2017-07-30 14:43:55.000 211 33777.91 157.70 17087.91 37854.50 2017-07-30 14:43:56.000 211 33777.96 157.71 17087.93 88888.00 2017-07-30 14:43:57.000 211 33777.92 157.66 17087.95 88888.00 2017-07-30 14:43:58.000 211 33777.94 157.67 17087.95 88888.00 2017-07-30 14:43:59.000 211 33777.94 157.68 17087.95 88888.00 2017-07-30 14:44:00.000 211 33777.95 157.68 17087.94 37854.54 2017-07-30 14:44:01.000 211 33777.95 157.68 17087.93 88888.00 2017-07-30 14:44:02.000 211 33777.90 157.69 17087.95 88888.00 2017-07-30 14:44:03.000 211 33777.93 157.69 17087.91 88888.00 2017-07-30 14:44:04.000 211 33777.92 157.71 17087.92 88888.00 2017-07-30 14:44:05.000 211 33777.89 157.73 17087.95 37854.53 2017-07-30 14:44:06.000 211 33777.88 157.77 17087.93 88888.00 2017-07-30 14:44:07.000 211 33777.85 157.76 17087.92 88888.00 2017-07-30 14:44:08.000 211 33777.86 157.76 17087.90 88888.00 2017-07-30 14:44:09.000 211 33777.88 157.75 17087.95 88888.00 2017-07-30 14:44:10.000 211 33777.90 157.74 17087.92 37854.60 2017-07-30 14:44:11.000 211 33777.87 157.77 17087.92 88888.00 2017-07-30 14:44:12.000 211 33777.84 157.76 17087.95 88888.00 2017-07-30 14:44:13.000 211 33777.83 157.70 17087.90 88888.00 2017-07-30 14:44:14.000 211 33777.82 157.68 17087.89 88888.00 2017-07-30 14:44:15.000 211 33777.82 157.69 17087.87 37854.52 2017-07-30 14:44:16.000 211 33777.82 157.70 17087.90 88888.00 2017-07-30 14:44:17.000 211 33777.82 157.70 17087.92 88888.00 2017-07-30 14:44:18.000 211 33777.81 157.73 17087.97 88888.00 2017-07-30 14:44:19.000 211 33777.80 157.74 17088.00 88888.00 2017-07-30 14:44:20.000 211 33777.81 157.72 17087.99 37854.68 2017-07-30 14:44:21.000 211 33777.76 157.74 17087.98 88888.00 2017-07-30 14:44:22.000 211 33777.78 157.72 17087.96 88888.00 2017-07-30 14:44:23.000 211 33777.76 157.73 17087.95 88888.00 2017-07-30 14:44:24.000 211 33777.73 157.73 17087.97 88888.00 2017-07-30 14:44:25.000 211 33777.73 157.71 17087.97 37854.45 2017-07-30 14:44:26.000 211 33777.71 157.72 17087.96 88888.00 2017-07-30 14:44:27.000 211 33777.71 157.70 17087.99 88888.00 2017-07-30 14:44:28.000 211 33777.72 157.67 17087.98 88888.00 2017-07-30 14:44:29.000 211 33777.68 157.68 17087.96 88888.00 2017-07-30 14:44:30.000 211 33777.68 157.70 17087.97 37854.45 2017-07-30 14:44:31.000 211 33777.66 157.69 17087.96 88888.00 2017-07-30 14:44:32.000 211 33777.67 157.66 17087.91 88888.00 2017-07-30 14:44:33.000 211 33777.68 157.69 17087.96 88888.00 2017-07-30 14:44:34.000 211 33777.72 157.75 17087.97 88888.00 2017-07-30 14:44:35.000 211 33777.71 157.72 17087.97 37854.46 2017-07-30 14:44:36.000 211 33777.68 157.70 17087.97 88888.00 2017-07-30 14:44:37.000 211 33777.65 157.68 17087.95 88888.00 2017-07-30 14:44:38.000 211 33777.67 157.66 17087.99 88888.00 2017-07-30 14:44:39.000 211 33777.65 157.67 17087.98 88888.00 2017-07-30 14:44:40.000 211 33777.62 157.64 17087.97 37854.37 2017-07-30 14:44:41.000 211 33777.69 157.62 17087.95 88888.00 2017-07-30 14:44:42.000 211 33777.70 157.64 17087.96 88888.00 2017-07-30 14:44:43.000 211 33777.65 157.67 17087.98 88888.00 2017-07-30 14:44:44.000 211 33777.65 157.68 17088.01 88888.00 2017-07-30 14:44:45.000 211 33777.69 157.70 17087.99 37854.42 2017-07-30 14:44:46.000 211 33777.65 157.67 17088.01 88888.00 2017-07-30 14:44:47.000 211 33777.61 157.70 17088.02 88888.00 2017-07-30 14:44:48.000 211 33777.59 157.69 17087.99 88888.00 2017-07-30 14:44:49.000 211 33777.57 157.64 17088.00 88888.00 2017-07-30 14:44:50.000 211 33777.59 157.64 17088.04 37854.38 2017-07-30 14:44:51.000 211 33777.56 157.69 17088.02 88888.00 2017-07-30 14:44:52.000 211 33777.57 157.68 17088.03 88888.00 2017-07-30 14:44:53.000 211 33777.59 157.66 17088.01 88888.00 2017-07-30 14:44:54.000 211 33777.58 157.68 17088.01 88888.00 2017-07-30 14:44:55.000 211 33777.60 157.65 17088.00 37854.40 2017-07-30 14:44:56.000 211 33777.60 157.65 17088.01 88888.00 2017-07-30 14:44:57.000 211 33777.59 157.67 17088.04 88888.00 2017-07-30 14:44:58.000 211 33777.64 157.68 17088.03 88888.00 2017-07-30 14:44:59.000 211 33777.65 157.69 17088.06 88888.00 2017-07-30 14:45:00.000 211 33777.62 157.69 17088.08 37854.34 2017-07-30 14:45:01.000 211 33777.64 157.64 17088.06 88888.00 2017-07-30 14:45:02.000 211 33777.62 157.61 17088.07 88888.00 2017-07-30 14:45:03.000 211 33777.65 157.64 17088.05 88888.00 2017-07-30 14:45:04.000 211 33777.66 157.68 17088.09 88888.00 2017-07-30 14:45:05.000 211 33777.67 157.70 17088.11 37854.36 2017-07-30 14:45:06.000 211 33777.67 157.70 17088.11 88888.00 2017-07-30 14:45:07.000 211 33777.63 157.66 17088.10 88888.00 2017-07-30 14:45:08.000 211 33777.66 157.68 17088.09 88888.00 2017-07-30 14:45:09.000 211 33777.67 157.69 17088.09 88888.00 2017-07-30 14:45:10.000 211 33777.71 157.70 17088.06 37854.42 2017-07-30 14:45:11.000 211 33777.70 157.72 17088.09 88888.00 2017-07-30 14:45:12.000 211 33777.69 157.68 17088.10 88888.00 2017-07-30 14:45:13.000 211 33777.70 157.69 17088.08 88888.00 2017-07-30 14:45:14.000 211 33777.70 157.69 17088.10 88888.00 2017-07-30 14:45:15.000 211 33777.70 157.70 17088.11 37854.43 2017-07-30 14:45:16.000 211 33777.71 157.69 17088.12 88888.00 2017-07-30 14:45:17.000 211 33777.70 157.69 17088.09 88888.00 2017-07-30 14:45:18.000 211 33777.69 157.68 17088.12 88888.00 2017-07-30 14:45:19.000 211 33777.71 157.71 17088.11 88888.00 2017-07-30 14:45:20.000 211 33777.73 157.68 17088.12 37854.54 2017-07-30 14:45:21.000 211 33777.74 157.68 17088.08 88888.00 2017-07-30 14:45:22.000 211 33777.74 157.68 17088.13 88888.00 2017-07-30 14:45:23.000 211 33777.77 157.66 17088.14 88888.00 2017-07-30 14:45:24.000 211 33777.75 157.65 17088.17 88888.00 2017-07-30 14:45:25.000 211 33777.70 157.66 17088.17 37854.45 2017-07-30 14:45:26.000 211 33777.68 157.64 17088.14 88888.00 2017-07-30 14:45:27.000 211 33777.70 157.66 17088.11 88888.00 2017-07-30 14:45:28.000 211 33777.74 157.68 17088.15 88888.00 2017-07-30 14:45:29.000 211 33777.71 157.68 17088.14 88888.00 2017-07-30 14:45:30.000 211 33777.70 157.68 17088.14 37854.39 2017-07-30 14:45:31.000 211 33777.67 157.69 17088.14 88888.00 2017-07-30 14:45:32.000 211 33777.69 157.71 17088.16 88888.00 2017-07-30 14:45:33.000 211 33777.67 157.71 17088.15 88888.00 2017-07-30 14:45:34.000 211 33777.69 157.70 17088.15 88888.00 2017-07-30 14:45:35.000 211 33777.66 157.68 17088.16 37854.40 2017-07-30 14:45:36.000 211 33777.69 157.69 17088.16 88888.00 2017-07-30 14:45:37.000 211 33777.70 157.69 17088.18 88888.00 2017-07-30 14:45:38.000 211 33777.69 157.66 17088.20 88888.00 2017-07-30 14:45:39.000 211 33777.71 157.69 17088.18 88888.00 2017-07-30 14:45:40.000 211 33777.72 157.71 17088.15 37854.51 2017-07-30 14:45:41.000 211 33777.74 157.70 17088.16 88888.00 2017-07-30 14:45:42.000 211 33777.73 157.68 17088.14 88888.00 2017-07-30 14:45:43.000 211 33777.74 157.67 17088.14 88888.00 2017-07-30 14:45:44.000 211 33777.76 157.69 17088.16 88888.00 2017-07-30 14:45:45.000 211 33777.77 157.69 17088.15 37854.47 2017-07-30 14:45:46.000 211 33777.75 157.73 17088.12 88888.00 2017-07-30 14:45:47.000 211 33777.74 157.73 17088.12 88888.00 2017-07-30 14:45:48.000 211 33777.70 157.71 17088.14 88888.00 2017-07-30 14:45:49.000 211 33777.71 157.70 17088.13 88888.00 2017-07-30 14:45:50.000 211 33777.74 157.72 17088.13 37854.54 2017-07-30 14:45:51.000 211 33777.76 157.73 17088.15 88888.00 2017-07-30 14:45:52.000 211 33777.72 157.73 17088.15 88888.00 2017-07-30 14:45:53.000 211 33777.73 157.69 17088.15 88888.00 2017-07-30 14:45:54.000 211 33777.74 157.66 17088.14 88888.00 2017-07-30 14:45:55.000 211 33777.73 157.68 17088.15 37854.48 2017-07-30 14:45:56.000 211 33777.77 157.71 17088.15 88888.00 2017-07-30 14:45:57.000 211 33777.76 157.71 17088.13 88888.00 2017-07-30 14:45:58.000 211 33777.72 157.71 17088.13 88888.00 2017-07-30 14:45:59.000 211 33777.70 157.73 17088.17 88888.00 2017-07-30 14:46:00.000 211 33777.71 157.71 17088.24 37854.40 2017-07-30 14:46:01.000 211 33777.76 157.68 17088.23 88888.00 2017-07-30 14:46:02.000 211 33777.79 157.70 17088.17 88888.00 2017-07-30 14:46:03.000 211 33777.74 157.66 17088.17 88888.00 2017-07-30 14:46:04.000 211 33777.74 157.70 17088.19 88888.00 2017-07-30 14:46:05.000 211 33777.74 157.69 17088.15 37854.44 2017-07-30 14:46:06.000 211 33777.74 157.67 17088.14 88888.00 2017-07-30 14:46:07.000 211 33777.72 157.64 17088.13 88888.00 2017-07-30 14:46:08.000 211 33777.71 157.62 17088.13 88888.00 2017-07-30 14:46:09.000 211 33777.73 157.69 17088.17 88888.00 2017-07-30 14:46:10.000 211 33777.78 157.72 17088.19 37854.55 2017-07-30 14:46:11.000 211 33777.79 157.69 17088.17 88888.00 2017-07-30 14:46:12.000 211 33777.76 157.74 17088.16 88888.00 2017-07-30 14:46:13.000 211 33777.77 157.76 17088.17 88888.00 2017-07-30 14:46:14.000 211 33777.80 157.77 17088.18 88888.00 2017-07-30 14:46:15.000 211 33777.79 157.77 17088.21 37854.41 2017-07-30 14:46:16.000 211 33777.78 157.76 17088.19 88888.00 2017-07-30 14:46:17.000 211 33777.75 157.78 17088.17 88888.00 2017-07-30 14:46:18.000 211 33777.77 157.81 17088.17 88888.00 2017-07-30 14:46:19.000 211 33777.77 157.85 17088.19 88888.00 2017-07-30 14:46:20.000 211 33777.79 157.85 17088.16 37854.48 2017-07-30 14:46:21.000 211 33777.79 157.85 17088.14 88888.00 2017-07-30 14:46:22.000 211 33777.78 157.84 17088.15 88888.00 2017-07-30 14:46:23.000 211 33777.80 157.81 17088.17 88888.00 2017-07-30 14:46:24.000 211 33777.81 157.89 17088.19 88888.00 2017-07-30 14:46:25.000 211 33777.82 157.91 17088.21 37854.52 2017-07-30 14:46:26.000 211 33777.80 157.90 17088.16 88888.00 2017-07-30 14:46:27.000 211 33777.81 157.88 17088.21 88888.00 2017-07-30 14:46:28.000 211 33777.84 157.86 17088.19 88888.00 2017-07-30 14:46:29.000 211 33777.85 157.83 17088.15 88888.00 2017-07-30 14:46:30.000 211 33777.87 157.79 17088.15 37854.49 2017-07-30 14:46:31.000 211 33777.88 157.81 17088.18 88888.00 2017-07-30 14:46:32.000 211 33777.88 157.79 17088.16 88888.00 2017-07-30 14:46:33.000 211 33777.89 157.77 17088.15 88888.00 2017-07-30 14:46:34.000 211 33777.91 157.79 17088.14 88888.00 2017-07-30 14:46:35.000 211 33777.91 157.78 17088.17 37854.58 2017-07-30 14:46:36.000 211 33777.91 157.78 17088.20 88888.00 2017-07-30 14:46:37.000 211 33777.89 157.79 17088.18 88888.00 2017-07-30 14:46:38.000 211 33777.89 157.78 17088.20 88888.00 2017-07-30 14:46:39.000 211 33777.92 157.77 17088.18 88888.00 2017-07-30 14:46:40.000 211 33777.89 157.81 17088.20 37854.60 2017-07-30 14:46:41.000 211 33777.88 157.85 17088.16 88888.00 2017-07-30 14:46:42.000 211 33777.89 157.80 17088.15 88888.00 2017-07-30 14:46:43.000 211 33777.89 157.80 17088.15 88888.00 2017-07-30 14:46:44.000 211 33777.88 157.83 17088.18 88888.00 2017-07-30 14:46:45.000 211 33777.91 157.81 17088.18 37854.51 2017-07-30 14:46:46.000 211 33777.91 157.79 17088.18 88888.00 2017-07-30 14:46:47.000 211 33777.89 157.79 17088.19 88888.00 2017-07-30 14:46:48.000 211 33777.89 157.78 17088.15 88888.00 2017-07-30 14:46:49.000 211 33777.88 157.76 17088.18 88888.00 2017-07-30 14:46:50.000 211 33777.89 157.75 17088.21 37854.62 2017-07-30 14:46:51.000 211 33777.91 157.75 17088.18 88888.00 2017-07-30 14:46:52.000 211 33777.92 157.78 17088.18 88888.00 2017-07-30 14:46:53.000 211 33777.87 157.80 17088.20 88888.00 2017-07-30 14:46:54.000 211 33777.87 157.77 17088.21 88888.00 2017-07-30 14:46:55.000 211 33777.86 157.79 17088.21 37854.58 2017-07-30 14:46:56.000 211 33777.85 157.78 17088.17 88888.00 2017-07-30 14:46:57.000 211 33777.85 157.81 17088.15 88888.00 2017-07-30 14:46:58.000 211 33777.87 157.84 17088.16 88888.00 2017-07-30 14:46:59.000 211 33777.87 157.86 17088.23 88888.00 2017-07-30 14:47:00.000 211 33777.84 157.88 17088.23 37854.53 2017-07-30 14:47:01.000 211 33777.78 157.86 17088.19 88888.00 2017-07-30 14:47:02.000 211 33777.79 157.87 17088.21 88888.00 2017-07-30 14:47:03.000 211 33777.79 157.82 17088.22 88888.00 2017-07-30 14:47:04.000 211 33777.81 157.79 17088.24 88888.00 2017-07-30 14:47:05.000 211 33777.79 157.81 17088.21 37854.60 2017-07-30 14:47:06.000 211 33777.76 157.81 17088.18 88888.00 2017-07-30 14:47:07.000 211 33777.74 157.80 17088.18 88888.00 2017-07-30 14:47:08.000 211 33777.73 157.75 17088.19 88888.00 2017-07-30 14:47:09.000 211 33777.69 157.76 17088.21 88888.00 2017-07-30 14:47:10.000 211 33777.72 157.76 17088.20 37854.55 2017-07-30 14:47:11.000 211 33777.72 157.77 17088.19 88888.00 2017-07-30 14:47:12.000 211 33777.74 157.75 17088.24 88888.00 2017-07-30 14:47:13.000 211 33777.71 157.71 17088.17 88888.00 2017-07-30 14:47:14.000 211 33777.68 157.72 17088.18 88888.00 2017-07-30 14:47:15.000 211 33777.72 157.72 17088.22 37854.56 2017-07-30 14:47:16.000 211 33777.74 157.70 17088.22 88888.00 2017-07-30 14:47:17.000 211 33777.68 157.73 17088.20 88888.00 2017-07-30 14:47:18.000 211 33777.66 157.75 17088.23 88888.00 2017-07-30 14:47:19.000 211 33777.67 157.73 17088.26 88888.00 2017-07-30 14:47:20.000 211 33777.67 157.71 17088.24 37854.50 2017-07-30 14:47:21.000 211 33777.62 157.71 17088.24 88888.00 2017-07-30 14:47:22.000 211 33777.60 157.69 17088.25 88888.00 2017-07-30 14:47:23.000 211 33777.61 157.71 17088.27 88888.00 2017-07-30 14:47:24.000 211 33777.60 157.72 17088.25 88888.00 2017-07-30 14:47:25.000 211 33777.60 157.74 17088.23 37854.36 2017-07-30 14:47:26.000 211 33777.62 157.78 17088.24 88888.00 2017-07-30 14:47:27.000 211 33777.59 157.77 17088.22 88888.00 2017-07-30 14:47:28.000 211 33777.58 157.75 17088.23 88888.00 2017-07-30 14:47:29.000 211 33777.58 157.72 17088.25 88888.00 2017-07-30 14:47:30.000 211 33777.60 157.72 17088.22 37854.35 2017-07-30 14:47:31.000 211 33777.64 157.74 17088.23 88888.00 2017-07-30 14:47:32.000 211 33777.61 157.74 17088.26 88888.00 2017-07-30 14:47:33.000 211 33777.60 157.77 17088.25 88888.00 2017-07-30 14:47:34.000 211 33777.58 157.77 17088.25 88888.00 2017-07-30 14:47:35.000 211 33777.60 157.80 17088.27 37854.30 2017-07-30 14:47:36.000 211 33777.62 157.85 17088.32 88888.00 2017-07-30 14:47:37.000 211 33777.64 157.85 17088.30 88888.00 2017-07-30 14:47:38.000 211 33777.68 157.83 17088.28 88888.00 2017-07-30 14:47:39.000 211 33777.64 157.79 17088.27 88888.00 2017-07-30 14:47:40.000 211 33777.61 157.78 17088.27 37854.39 2017-07-30 14:47:41.000 211 33777.60 157.77 17088.27 88888.00 2017-07-30 14:47:42.000 211 33777.60 157.76 17088.27 88888.00 2017-07-30 14:47:43.000 211 33777.59 157.79 17088.29 88888.00 2017-07-30 14:47:44.000 211 33777.60 157.77 17088.32 88888.00 2017-07-30 14:47:45.000 211 33777.63 157.78 17088.34 37854.33 2017-07-30 14:47:46.000 211 33777.61 157.81 17088.34 88888.00 2017-07-30 14:47:47.000 211 33777.58 157.80 17088.35 88888.00 2017-07-30 14:47:48.000 211 33777.58 157.82 17088.36 88888.00 2017-07-30 14:47:49.000 211 33777.58 157.78 17088.37 88888.00 2017-07-30 14:47:50.000 211 33777.56 157.79 17088.36 37854.32 2017-07-30 14:47:51.000 211 33777.54 157.79 17088.33 88888.00 2017-07-30 14:47:52.000 211 33777.53 157.78 17088.31 88888.00 2017-07-30 14:47:53.000 211 33777.55 157.78 17088.32 88888.00 2017-07-30 14:47:54.000 211 33777.55 157.79 17088.36 88888.00 2017-07-30 14:47:55.000 211 33777.54 157.81 17088.34 37854.23 2017-07-30 14:47:56.000 211 33777.52 157.78 17088.33 88888.00 2017-07-30 14:47:57.000 211 33777.49 157.81 17088.33 88888.00 2017-07-30 14:47:58.000 211 33777.50 157.84 17088.32 88888.00 2017-07-30 14:47:59.000 211 33777.49 157.78 17088.26 88888.00 2017-07-30 14:48:00.000 211 33777.47 157.76 17088.28 37854.41 2017-07-30 14:48:01.000 211 33777.50 157.79 17088.29 88888.00 2017-07-30 14:48:02.000 211 33777.53 157.81 17088.28 88888.00 2017-07-30 14:48:03.000 211 33777.52 157.84 17088.26 88888.00 2017-07-30 14:48:04.000 211 33777.54 157.79 17088.28 88888.00 2017-07-30 14:48:05.000 211 33777.51 157.78 17088.29 37854.35 2017-07-30 14:48:06.000 211 33777.50 157.77 17088.28 88888.00 2017-07-30 14:48:07.000 211 33777.51 157.81 17088.27 88888.00 2017-07-30 14:48:08.000 211 33777.53 157.79 17088.30 88888.00 2017-07-30 14:48:09.000 211 33777.54 157.74 17088.29 88888.00 2017-07-30 14:48:10.000 211 33777.53 157.77 17088.31 37854.28 2017-07-30 14:48:11.000 211 33777.52 157.76 17088.28 88888.00 2017-07-30 14:48:12.000 211 33777.53 157.73 17088.30 88888.00 2017-07-30 14:48:13.000 211 33777.54 157.73 17088.29 88888.00 2017-07-30 14:48:14.000 211 33777.54 157.72 17088.33 88888.00 2017-07-30 14:48:15.000 211 33777.57 157.71 17088.35 37854.27 2017-07-30 14:48:16.000 211 33777.51 157.67 17088.35 88888.00 2017-07-30 14:48:17.000 211 33777.50 157.68 17088.28 88888.00 2017-07-30 14:48:18.000 211 33777.48 157.70 17088.31 88888.00 2017-07-30 14:48:19.000 211 33777.49 157.68 17088.34 88888.00 2017-07-30 14:48:20.000 211 33777.47 157.68 17088.36 37854.33 2017-07-30 14:48:21.000 211 33777.48 157.71 17088.37 88888.00 2017-07-30 14:48:22.000 211 33777.48 157.73 17088.36 88888.00 2017-07-30 14:48:23.000 211 33777.45 157.71 17088.32 88888.00 2017-07-30 14:48:24.000 211 33777.49 157.70 17088.32 88888.00 2017-07-30 14:48:25.000 211 33777.56 157.69 17088.31 37854.38 2017-07-30 14:48:26.000 211 33777.54 157.71 17088.32 88888.00 2017-07-30 14:48:27.000 211 33777.53 157.72 17088.31 88888.00 2017-07-30 14:48:28.000 211 33777.52 157.72 17088.30 88888.00 2017-07-30 14:48:29.000 211 33777.51 157.75 17088.34 88888.00 2017-07-30 14:48:30.000 211 33777.54 157.72 17088.31 37854.34 2017-07-30 14:48:31.000 211 33777.57 157.68 17088.31 88888.00 2017-07-30 14:48:32.000 211 33777.57 157.71 17088.31 88888.00 2017-07-30 14:48:33.000 211 33777.57 157.71 17088.36 88888.00 2017-07-30 14:48:34.000 211 33777.57 157.72 17088.37 88888.00 2017-07-30 14:48:35.000 211 33777.55 157.71 17088.37 37854.38 2017-07-30 14:48:36.000 211 33777.56 157.69 17088.40 88888.00 2017-07-30 14:48:37.000 211 33777.54 157.72 17088.39 88888.00 2017-07-30 14:48:38.000 211 33777.54 157.76 17088.38 88888.00 2017-07-30 14:48:39.000 211 33777.54 157.78 17088.39 88888.00 2017-07-30 14:48:40.000 211 33777.55 157.77 17088.36 37854.39 2017-07-30 14:48:41.000 211 33777.56 157.78 17088.35 88888.00 2017-07-30 14:48:42.000 211 33777.56 157.77 17088.33 88888.00 2017-07-30 14:48:43.000 211 33777.56 157.77 17088.34 88888.00 2017-07-30 14:48:44.000 211 33777.57 157.80 17088.37 88888.00 2017-07-30 14:48:45.000 211 33777.54 157.80 17088.37 37854.38 2017-07-30 14:48:46.000 211 33777.53 157.77 17088.39 88888.00 2017-07-30 14:48:47.000 211 33777.52 157.74 17088.41 88888.00 2017-07-30 14:48:48.000 211 33777.52 157.79 17088.39 88888.00 2017-07-30 14:48:49.000 211 33777.52 157.82 17088.40 88888.00 2017-07-30 14:48:50.000 211 33777.54 157.81 17088.38 37854.37 2017-07-30 14:48:51.000 211 33777.57 157.77 17088.40 88888.00 2017-07-30 14:48:52.000 211 33777.58 157.76 17088.41 88888.00 2017-07-30 14:48:53.000 211 33777.55 157.74 17088.44 88888.00 2017-07-30 14:48:54.000 211 33777.54 157.71 17088.39 88888.00 2017-07-30 14:48:55.000 211 33777.51 157.68 17088.41 37854.38 2017-07-30 14:48:56.000 211 33777.57 157.69 17088.43 88888.00 2017-07-30 14:48:57.000 211 33777.59 157.75 17088.41 88888.00 2017-07-30 14:48:58.000 211 33777.58 157.77 17088.41 88888.00 2017-07-30 14:48:59.000 211 33777.57 157.81 17088.43 88888.00 2017-07-30 14:49:00.000 211 33777.56 157.75 17088.45 37854.32 2017-07-30 14:49:01.000 211 33777.51 157.72 17088.41 88888.00 2017-07-30 14:49:02.000 211 33777.54 157.73 17088.43 88888.00 2017-07-30 14:49:03.000 211 33777.56 157.76 17088.43 88888.00 2017-07-30 14:49:04.000 211 33777.56 157.74 17088.36 88888.00 2017-07-30 14:49:05.000 211 33777.57 157.75 17088.37 37854.38 2017-07-30 14:49:06.000 211 33777.57 157.78 17088.40 88888.00 2017-07-30 14:49:07.000 211 33777.58 157.77 17088.44 88888.00 2017-07-30 14:49:08.000 211 33777.60 157.73 17088.43 88888.00 2017-07-30 14:49:09.000 211 33777.53 157.76 17088.39 88888.00 2017-07-30 14:49:10.000 211 33777.56 157.77 17088.42 37854.41 2017-07-30 14:49:11.000 211 33777.58 157.73 17088.43 88888.00 2017-07-30 14:49:12.000 211 33777.57 157.73 17088.43 88888.00 2017-07-30 14:49:13.000 211 33777.57 157.72 17088.41 88888.00 2017-07-30 14:49:14.000 211 33777.57 157.69 17088.41 88888.00 2017-07-30 14:49:15.000 211 33777.53 157.67 17088.41 37854.34 2017-07-30 14:49:16.000 211 33777.55 157.71 17088.42 88888.00 2017-07-30 14:49:17.000 211 33777.58 157.74 17088.43 88888.00 2017-07-30 14:49:18.000 211 33777.56 157.73 17088.43 88888.00 2017-07-30 14:49:19.000 211 33777.54 157.70 17088.42 88888.00 2017-07-30 14:49:20.000 211 33777.54 157.68 17088.45 37854.38 2017-07-30 14:49:21.000 211 33777.51 157.67 17088.42 88888.00 2017-07-30 14:49:22.000 211 33777.50 157.68 17088.45 88888.00 2017-07-30 14:49:23.000 211 33777.53 157.71 17088.45 88888.00 2017-07-30 14:49:24.000 211 33777.50 157.70 17088.43 88888.00 2017-07-30 14:49:25.000 211 33777.47 157.68 17088.44 37854.48 2017-07-30 14:49:26.000 211 33777.44 157.65 17088.43 88888.00 2017-07-30 14:49:27.000 211 33777.41 157.64 17088.41 88888.00 2017-07-30 14:49:28.000 211 33777.47 157.67 17088.39 88888.00 2017-07-30 14:49:29.000 211 33777.48 157.65 17088.41 88888.00 2017-07-30 14:49:30.000 211 33777.47 157.62 17088.40 37854.35 2017-07-30 14:49:31.000 211 33777.47 157.63 17088.38 88888.00 2017-07-30 14:49:32.000 211 33777.50 157.64 17088.38 88888.00 2017-07-30 14:49:33.000 211 33777.50 157.63 17088.38 88888.00 2017-07-30 14:49:34.000 211 33777.49 157.61 17088.45 88888.00 2017-07-30 14:49:35.000 211 33777.50 157.62 17088.44 37854.36 2017-07-30 14:49:36.000 211 33777.52 157.62 17088.41 88888.00 2017-07-30 14:49:37.000 211 33777.50 157.63 17088.38 88888.00 2017-07-30 14:49:38.000 211 33777.48 157.62 17088.39 88888.00 2017-07-30 14:49:39.000 211 33777.46 157.61 17088.40 88888.00 2017-07-30 14:49:40.000 211 33777.51 157.57 17088.38 37854.34 2017-07-30 14:49:41.000 211 33777.52 157.63 17088.38 88888.00 2017-07-30 14:49:42.000 211 33777.51 157.64 17088.38 88888.00 2017-07-30 14:49:43.000 211 33777.50 157.59 17088.37 88888.00 2017-07-30 14:49:44.000 211 33777.48 157.61 17088.37 88888.00 2017-07-30 14:49:45.000 211 33777.49 157.61 17088.39 37854.33 2017-07-30 14:49:46.000 211 33777.53 157.56 17088.38 88888.00 2017-07-30 14:49:47.000 211 33777.52 157.56 17088.39 88888.00 2017-07-30 14:49:48.000 211 33777.47 157.59 17088.42 88888.00 2017-07-30 14:49:49.000 211 33777.48 157.57 17088.41 88888.00 2017-07-30 14:49:50.000 211 33777.49 157.59 17088.41 37854.35 2017-07-30 14:49:51.000 211 33777.48 157.60 17088.42 88888.00 2017-07-30 14:49:52.000 211 33777.49 157.60 17088.43 88888.00 2017-07-30 14:49:53.000 211 33777.47 157.60 17088.43 88888.00 2017-07-30 14:49:54.000 211 33777.43 157.56 17088.45 88888.00 2017-07-30 14:49:55.000 211 33777.43 157.54 17088.44 37854.37 2017-07-30 14:49:56.000 211 33777.42 157.61 17088.45 88888.00 2017-07-30 14:49:57.000 211 33777.39 157.57 17088.45 88888.00 2017-07-30 14:49:58.000 211 33777.44 157.57 17088.42 88888.00 2017-07-30 14:49:59.000 211 33777.45 157.58 17088.41 88888.00 2017-07-30 14:50:00.000 211 33777.45 157.59 17088.40 37854.34 2017-07-30 14:50:01.000 211 33777.43 157.56 17088.44 88888.00 2017-07-30 14:50:02.000 211 33777.42 157.51 17088.49 88888.00 2017-07-30 14:50:03.000 211 33777.41 157.52 17088.49 88888.00 2017-07-30 14:50:04.000 211 33777.41 157.52 17088.50 88888.00 2017-07-30 14:50:05.000 211 33777.45 157.55 17088.50 37854.38 2017-07-30 14:50:06.000 211 33777.46 157.62 17088.46 88888.00 2017-07-30 14:50:07.000 211 33777.46 157.62 17088.46 88888.00 2017-07-30 14:50:08.000 211 33777.46 157.62 17088.47 88888.00 2017-07-30 14:50:09.000 211 33777.47 157.59 17088.52 88888.00 2017-07-30 14:50:10.000 211 33777.51 157.58 17088.52 37854.39 2017-07-30 14:50:11.000 211 33777.50 157.58 17088.52 88888.00 2017-07-30 14:50:12.000 211 33777.52 157.57 17088.53 88888.00 2017-07-30 14:50:13.000 211 33777.47 157.53 17088.52 88888.00 2017-07-30 14:50:14.000 211 33777.44 157.50 17088.52 88888.00 2017-07-30 14:50:15.000 211 33777.44 157.52 17088.49 37854.30 2017-07-30 14:50:16.000 211 33777.44 157.56 17088.50 88888.00 2017-07-30 14:50:17.000 211 33777.47 157.55 17088.52 88888.00 2017-07-30 14:50:18.000 211 33777.50 157.58 17088.54 88888.00 2017-07-30 14:50:19.000 211 33777.48 157.59 17088.53 88888.00 2017-07-30 14:50:20.000 211 33777.45 157.60 17088.52 37854.25 2017-07-30 14:50:21.000 211 33777.47 157.60 17088.53 88888.00 2017-07-30 14:50:22.000 211 33777.49 157.61 17088.56 88888.00 2017-07-30 14:50:23.000 211 33777.44 157.58 17088.56 88888.00 2017-07-30 14:50:24.000 211 33777.45 157.61 17088.56 88888.00 2017-07-30 14:50:25.000 211 33777.46 157.57 17088.58 37854.31 2017-07-30 14:50:26.000 211 33777.49 157.55 17088.56 88888.00 2017-07-30 14:50:27.000 211 33777.48 157.52 17088.58 88888.00 2017-07-30 14:50:28.000 211 33777.46 157.50 17088.55 88888.00 2017-07-30 14:50:29.000 211 33777.45 157.52 17088.51 88888.00 2017-07-30 14:50:30.000 211 33777.48 157.53 17088.47 37854.34 2017-07-30 14:50:31.000 211 33777.46 157.50 17088.48 88888.00 2017-07-30 14:50:32.000 211 33777.47 157.48 17088.54 88888.00 2017-07-30 14:50:33.000 211 33777.47 157.51 17088.54 88888.00 2017-07-30 14:50:34.000 211 33777.48 157.50 17088.54 88888.00 2017-07-30 14:50:35.000 211 33777.49 157.52 17088.56 37854.36 2017-07-30 14:50:36.000 211 33777.49 157.50 17088.56 88888.00 2017-07-30 14:50:37.000 211 33777.47 157.50 17088.58 88888.00 2017-07-30 14:50:38.000 211 33777.48 157.50 17088.57 88888.00 2017-07-30 14:50:39.000 211 33777.49 157.51 17088.54 88888.00 2017-07-30 14:50:40.000 211 33777.49 157.50 17088.54 37854.33 2017-07-30 14:50:41.000 211 33777.47 157.52 17088.46 88888.00 2017-07-30 14:50:42.000 211 33777.44 157.49 17088.46 88888.00 2017-07-30 14:50:43.000 211 33777.45 157.47 17088.51 88888.00 2017-07-30 14:50:44.000 211 33777.46 157.48 17088.52 88888.00 2017-07-30 14:50:45.000 211 33777.47 157.47 17088.53 37854.33 2017-07-30 14:50:46.000 211 33777.46 157.48 17088.57 88888.00 2017-07-30 14:50:47.000 211 33777.45 157.48 17088.55 88888.00 2017-07-30 14:50:48.000 211 33777.44 157.50 17088.56 88888.00 2017-07-30 14:50:49.000 211 33777.43 157.49 17088.55 88888.00 2017-07-30 14:50:50.000 211 33777.42 157.54 17088.56 37854.31 2017-07-30 14:50:51.000 211 33777.41 157.54 17088.52 88888.00 2017-07-30 14:50:52.000 211 33777.40 157.51 17088.54 88888.00 2017-07-30 14:50:53.000 211 33777.37 157.52 17088.53 88888.00 2017-07-30 14:50:54.000 211 33777.39 157.50 17088.53 88888.00 2017-07-30 14:50:55.000 211 33777.39 157.48 17088.58 37854.37 2017-07-30 14:50:56.000 211 33777.39 157.47 17088.57 88888.00 2017-07-30 14:50:57.000 211 33777.39 157.43 17088.59 88888.00 2017-07-30 14:50:58.000 211 33777.41 157.45 17088.58 88888.00 2017-07-30 14:50:59.000 211 33777.43 157.47 17088.54 88888.00 2017-07-30 14:51:00.000 211 33777.42 157.47 17088.59 37854.38 2017-07-30 14:51:01.000 211 33777.37 157.46 17088.57 88888.00 2017-07-30 14:51:02.000 211 33777.36 157.48 17088.57 88888.00 2017-07-30 14:51:03.000 211 33777.37 157.44 17088.55 88888.00 2017-07-30 14:51:04.000 211 33777.38 157.40 17088.55 88888.00 2017-07-30 14:51:05.000 211 33777.36 157.40 17088.54 37854.34 2017-07-30 14:51:06.000 211 33777.33 157.43 17088.54 88888.00 2017-07-30 14:51:07.000 211 33777.31 157.44 17088.54 88888.00 2017-07-30 14:51:08.000 211 33777.33 157.47 17088.54 88888.00 2017-07-30 14:51:09.000 211 33777.36 157.44 17088.53 88888.00 2017-07-30 14:51:10.000 211 33777.32 157.43 17088.58 37854.38 2017-07-30 14:51:11.000 211 33777.34 157.43 17088.59 88888.00 2017-07-30 14:51:12.000 211 33777.31 157.45 17088.57 88888.00 2017-07-30 14:51:13.000 211 33777.29 157.41 17088.56 88888.00 2017-07-30 14:51:14.000 211 33777.30 157.37 17088.53 88888.00 2017-07-30 14:51:15.000 211 33777.33 157.38 17088.55 37854.26 2017-07-30 14:51:16.000 211 33777.34 157.38 17088.57 88888.00 2017-07-30 14:51:17.000 211 33777.31 157.36 17088.59 88888.00 2017-07-30 14:51:18.000 211 33777.29 157.37 17088.56 88888.00 2017-07-30 14:51:19.000 211 33777.33 157.40 17088.60 88888.00 2017-07-30 14:51:20.000 211 33777.33 157.42 17088.60 37854.39 2017-07-30 14:51:21.000 211 33777.33 157.43 17088.58 88888.00 2017-07-30 14:51:22.000 211 33777.34 157.42 17088.57 88888.00 2017-07-30 14:51:23.000 211 33777.29 157.42 17088.54 88888.00 2017-07-30 14:51:24.000 211 33777.33 157.37 17088.56 88888.00 2017-07-30 14:51:25.000 211 33777.34 157.39 17088.57 37854.31 2017-07-30 14:51:26.000 211 33777.30 157.42 17088.55 88888.00 2017-07-30 14:51:27.000 211 33777.30 157.44 17088.54 88888.00 2017-07-30 14:51:28.000 211 33777.30 157.44 17088.49 88888.00 2017-07-30 14:51:29.000 211 33777.31 157.43 17088.54 88888.00 2017-07-30 14:51:30.000 211 33777.31 157.43 17088.55 37854.34 2017-07-30 14:51:31.000 211 33777.34 157.44 17088.51 88888.00 2017-07-30 14:51:32.000 211 33777.33 157.42 17088.49 88888.00 2017-07-30 14:51:33.000 211 33777.34 157.46 17088.57 88888.00 2017-07-30 14:51:34.000 211 33777.36 157.45 17088.57 88888.00 2017-07-30 14:51:35.000 211 33777.37 157.48 17088.57 37854.38 2017-07-30 14:51:36.000 211 33777.35 157.48 17088.61 88888.00 2017-07-30 14:51:37.000 211 33777.37 157.49 17088.63 88888.00 2017-07-30 14:51:38.000 211 33777.38 157.48 17088.61 88888.00 2017-07-30 14:51:39.000 211 33777.41 157.50 17088.60 88888.00 2017-07-30 14:51:40.000 211 33777.43 157.46 17088.60 37854.47 2017-07-30 14:51:41.000 211 33777.43 157.46 17088.61 88888.00 2017-07-30 14:51:42.000 211 33777.36 157.44 17088.60 88888.00 2017-07-30 14:51:43.000 211 33777.35 157.44 17088.60 88888.00 2017-07-30 14:51:44.000 211 33777.38 157.48 17088.62 88888.00 2017-07-30 14:51:45.000 211 33777.37 157.45 17088.61 37854.30 2017-07-30 14:51:46.000 211 33777.35 157.45 17088.59 88888.00 2017-07-30 14:51:47.000 211 33777.36 157.44 17088.58 88888.00 2017-07-30 14:51:48.000 211 33777.35 157.40 17088.59 88888.00 2017-07-30 14:51:49.000 211 33777.29 157.40 17088.61 88888.00 2017-07-30 14:51:50.000 211 33777.25 157.41 17088.62 37854.30 2017-07-30 14:51:51.000 211 33777.27 157.40 17088.59 88888.00 2017-07-30 14:51:52.000 211 33777.29 157.38 17088.61 88888.00 2017-07-30 14:51:53.000 211 33777.28 157.40 17088.60 88888.00 2017-07-30 14:51:54.000 211 33777.31 157.43 17088.64 88888.00 2017-07-30 14:51:55.000 211 33777.33 157.45 17088.62 37854.35 2017-07-30 14:51:56.000 211 33777.29 157.44 17088.60 88888.00 2017-07-30 14:51:57.000 211 33777.30 157.43 17088.62 88888.00 2017-07-30 14:51:58.000 211 33777.32 157.43 17088.64 88888.00 2017-07-30 14:51:59.000 211 33777.28 157.41 17088.61 88888.00 2017-07-30 14:52:00.000 211 33777.30 157.36 17088.64 37854.28 2017-07-30 14:52:01.000 211 33777.33 157.35 17088.66 88888.00 2017-07-30 14:52:02.000 211 33777.28 157.39 17088.69 88888.00 2017-07-30 14:52:03.000 211 33777.28 157.39 17088.69 88888.00 2017-07-30 14:52:04.000 211 33777.29 157.41 17088.69 88888.00 2017-07-30 14:52:05.000 211 33777.32 157.39 17088.67 37854.25 2017-07-30 14:52:06.000 211 33777.33 157.40 17088.67 88888.00 2017-07-30 14:52:07.000 211 33777.28 157.41 17088.65 88888.00 2017-07-30 14:52:08.000 211 33777.30 157.42 17088.67 88888.00 2017-07-30 14:52:09.000 211 33777.31 157.43 17088.72 88888.00 2017-07-30 14:52:10.000 211 33777.28 157.44 17088.67 37854.33 2017-07-30 14:52:11.000 211 33777.28 157.43 17088.68 88888.00 2017-07-30 14:52:12.000 211 33777.28 157.43 17088.69 88888.00 2017-07-30 14:52:13.000 211 33777.27 157.42 17088.69 88888.00 2017-07-30 14:52:14.000 211 33777.27 157.44 17088.68 88888.00 2017-07-30 14:52:15.000 211 33777.28 157.45 17088.72 37854.34 2017-07-30 14:52:16.000 211 33777.30 157.43 17088.71 88888.00 2017-07-30 14:52:17.000 211 33777.26 157.46 17088.70 88888.00 2017-07-30 14:52:18.000 211 33777.26 157.46 17088.74 88888.00 2017-07-30 14:52:19.000 211 33777.29 157.41 17088.70 88888.00 2017-07-30 14:52:20.000 211 33777.25 157.38 17088.68 37854.25 2017-07-30 14:52:21.000 211 33777.25 157.38 17088.70 88888.00 2017-07-30 14:52:22.000 211 33777.24 157.42 17088.67 88888.00 2017-07-30 14:52:23.000 211 33777.24 157.42 17088.69 88888.00 2017-07-30 14:52:24.000 211 33777.25 157.46 17088.69 88888.00 2017-07-30 14:52:25.000 211 33777.24 157.49 17088.71 37854.26 2017-07-30 14:52:26.000 211 33777.24 157.47 17088.72 88888.00 2017-07-30 14:52:27.000 211 33777.24 157.45 17088.68 88888.00 2017-07-30 14:52:28.000 211 33777.25 157.44 17088.69 88888.00 2017-07-30 14:52:29.000 211 33777.23 157.46 17088.67 88888.00 2017-07-30 14:52:30.000 211 33777.22 157.45 17088.69 37854.27 2017-07-30 14:52:31.000 211 33777.25 157.46 17088.71 88888.00 2017-07-30 14:52:32.000 211 33777.23 157.48 17088.68 88888.00 2017-07-30 14:52:33.000 211 33777.22 157.51 17088.72 88888.00 2017-07-30 14:52:34.000 211 33777.17 157.50 17088.70 88888.00 2017-07-30 14:52:35.000 211 33777.14 157.49 17088.71 37854.23 2017-07-30 14:52:36.000 211 33777.18 157.48 17088.70 88888.00 2017-07-30 14:52:37.000 211 33777.15 157.48 17088.68 88888.00 2017-07-30 14:52:38.000 211 33777.15 157.48 17088.65 88888.00 2017-07-30 14:52:39.000 211 33777.19 157.47 17088.67 88888.00 2017-07-30 14:52:40.000 211 33777.20 157.46 17088.69 37854.22 2017-07-30 14:52:41.000 211 33777.21 157.48 17088.69 88888.00 2017-07-30 14:52:42.000 211 33777.19 157.46 17088.69 88888.00 2017-07-30 14:52:43.000 211 33777.17 157.44 17088.68 88888.00 2017-07-30 14:52:44.000 211 33777.16 157.43 17088.66 88888.00 2017-07-30 14:52:45.000 211 33777.16 157.42 17088.66 37854.26 2017-07-30 14:52:46.000 211 33777.18 157.43 17088.68 88888.00 2017-07-30 14:52:47.000 211 33777.16 157.39 17088.72 88888.00 2017-07-30 14:52:48.000 211 33777.18 157.44 17088.72 88888.00 2017-07-30 14:52:49.000 211 33777.18 157.44 17088.70 88888.00 2017-07-30 14:52:50.000 211 33777.18 157.45 17088.67 37854.37 2017-07-30 14:52:51.000 211 33777.17 157.43 17088.69 88888.00 2017-07-30 14:52:52.000 211 33777.17 157.42 17088.68 88888.00 2017-07-30 14:52:53.000 211 33777.16 157.40 17088.74 88888.00 2017-07-30 14:52:54.000 211 33777.19 157.44 17088.72 88888.00 2017-07-30 14:52:55.000 211 33777.17 157.44 17088.72 37854.32 2017-07-30 14:52:56.000 211 33777.17 157.38 17088.68 88888.00 2017-07-30 14:52:57.000 211 33777.16 157.34 17088.69 88888.00 2017-07-30 14:52:58.000 211 33777.12 157.38 17088.72 88888.00 2017-07-30 14:52:59.000 211 33777.14 157.41 17088.72 88888.00 2017-07-30 14:53:00.000 211 33777.17 157.42 17088.66 37854.22 2017-07-30 14:53:01.000 211 33777.15 157.42 17088.72 88888.00 2017-07-30 14:53:02.000 211 33777.14 157.45 17088.78 88888.00 2017-07-30 14:53:03.000 211 33777.16 157.46 17088.73 88888.00 2017-07-30 14:53:04.000 211 33777.16 157.47 17088.72 88888.00 2017-07-30 14:53:05.000 211 33777.18 157.42 17088.72 37854.14 2017-07-30 14:53:06.000 211 33777.17 157.42 17088.72 88888.00 2017-07-30 14:53:07.000 211 33777.21 157.41 17088.70 88888.00 2017-07-30 14:53:08.000 211 33777.20 157.39 17088.74 88888.00 2017-07-30 14:53:09.000 211 33777.16 157.45 17088.77 88888.00 2017-07-30 14:53:10.000 211 33777.18 157.46 17088.76 37854.16 2017-07-30 14:53:11.000 211 33777.19 157.47 17088.70 88888.00 2017-07-30 14:53:12.000 211 33777.17 157.41 17088.68 88888.00 2017-07-30 14:53:13.000 211 33777.15 157.42 17088.70 88888.00 2017-07-30 14:53:14.000 211 33777.13 157.40 17088.74 88888.00 2017-07-30 14:53:15.000 211 33777.17 157.37 17088.73 37854.26 2017-07-30 14:53:16.000 211 33777.18 157.36 17088.70 88888.00 2017-07-30 14:53:17.000 211 33777.17 157.38 17088.69 88888.00 2017-07-30 14:53:18.000 211 33777.17 157.37 17088.71 88888.00 2017-07-30 14:53:19.000 211 33777.17 157.41 17088.70 88888.00 2017-07-30 14:53:20.000 211 33777.15 157.40 17088.70 37854.22 2017-07-30 14:53:21.000 211 33777.20 157.37 17088.73 88888.00 2017-07-30 14:53:22.000 211 33777.19 157.37 17088.71 88888.00 2017-07-30 14:53:23.000 211 33777.21 157.40 17088.70 88888.00 2017-07-30 14:53:24.000 211 33777.20 157.42 17088.72 88888.00 2017-07-30 14:53:25.000 211 33777.17 157.42 17088.68 37854.22 2017-07-30 14:53:26.000 211 33777.18 157.42 17088.69 88888.00 2017-07-30 14:53:27.000 211 33777.20 157.43 17088.70 88888.00 2017-07-30 14:53:28.000 211 33777.20 157.40 17088.67 88888.00 2017-07-30 14:53:29.000 211 33777.23 157.36 17088.70 88888.00 2017-07-30 14:53:30.000 211 33777.20 157.41 17088.70 37854.16 2017-07-30 14:53:31.000 211 33777.23 157.36 17088.69 88888.00 2017-07-30 14:53:32.000 211 33777.26 157.39 17088.70 88888.00 2017-07-30 14:53:33.000 211 33777.25 157.41 17088.71 88888.00 2017-07-30 14:53:34.000 211 33777.24 157.37 17088.69 88888.00 2017-07-30 14:53:35.000 211 33777.25 157.37 17088.68 37854.25 2017-07-30 14:53:36.000 211 33777.25 157.42 17088.70 88888.00 2017-07-30 14:53:37.000 211 33777.25 157.39 17088.75 88888.00 2017-07-30 14:53:38.000 211 33777.21 157.36 17088.74 88888.00 2017-07-30 14:53:39.000 211 33777.21 157.38 17088.76 88888.00 2017-07-30 14:53:40.000 211 33777.19 157.37 17088.76 37854.31 2017-07-30 14:53:41.000 211 33777.18 157.39 17088.76 88888.00 2017-07-30 14:53:42.000 211 33777.20 157.41 17088.77 88888.00 2017-07-30 14:53:43.000 211 33777.18 157.38 17088.72 88888.00 2017-07-30 14:53:44.000 211 33777.17 157.35 17088.70 88888.00 2017-07-30 14:53:45.000 211 33777.20 157.33 17088.72 37854.27 2017-07-30 14:53:46.000 211 33777.18 157.32 17088.70 88888.00 2017-07-30 14:53:47.000 211 33777.15 157.35 17088.73 88888.00 2017-07-30 14:53:48.000 211 33777.16 157.38 17088.73 88888.00 2017-07-30 14:53:49.000 211 33777.15 157.41 17088.72 88888.00 2017-07-30 14:53:50.000 211 33777.17 157.36 17088.74 37854.24 2017-07-30 14:53:51.000 211 33777.20 157.35 17088.75 88888.00 2017-07-30 14:53:52.000 211 33777.21 157.33 17088.75 88888.00 2017-07-30 14:53:53.000 211 33777.23 157.36 17088.69 88888.00 2017-07-30 14:53:54.000 211 33777.19 157.34 17088.64 88888.00 2017-07-30 14:53:55.000 211 33777.20 157.36 17088.69 37854.20 2017-07-30 14:53:56.000 211 33777.15 157.36 17088.72 88888.00 2017-07-30 14:53:57.000 211 33777.15 157.38 17088.74 88888.00 2017-07-30 14:53:58.000 211 33777.16 157.37 17088.70 88888.00 2017-07-30 14:53:59.000 211 33777.13 157.34 17088.66 88888.00 2017-07-30 14:54:00.000 211 33777.12 157.36 17088.70 37854.22 2017-07-30 14:54:01.000 211 33777.15 157.38 17088.72 88888.00 2017-07-30 14:54:02.000 211 33777.16 157.38 17088.74 88888.00 2017-07-30 14:54:03.000 211 33777.16 157.34 17088.76 88888.00 2017-07-30 14:54:04.000 211 33777.14 157.32 17088.76 88888.00 2017-07-30 14:54:05.000 211 33777.13 157.34 17088.79 37854.18 2017-07-30 14:54:06.000 211 33777.14 157.36 17088.80 88888.00 2017-07-30 14:54:07.000 211 33777.12 157.38 17088.76 88888.00 2017-07-30 14:54:08.000 211 33777.11 157.34 17088.79 88888.00 2017-07-30 14:54:09.000 211 33777.09 157.34 17088.80 88888.00 2017-07-30 14:54:10.000 211 33777.10 157.36 17088.82 37854.15 2017-07-30 14:54:11.000 211 33777.09 157.35 17088.79 88888.00 2017-07-30 14:54:12.000 211 33777.06 157.33 17088.76 88888.00 2017-07-30 14:54:13.000 211 33777.08 157.35 17088.72 88888.00 2017-07-30 14:54:14.000 211 33777.10 157.39 17088.71 88888.00 2017-07-30 14:54:15.000 211 33777.08 157.38 17088.73 37854.15 2017-07-30 14:54:16.000 211 33777.02 157.36 17088.73 88888.00 2017-07-30 14:54:17.000 211 33777.02 157.37 17088.75 88888.00 2017-07-30 14:54:18.000 211 33777.06 157.35 17088.72 88888.00 2017-07-30 14:54:19.000 211 33777.09 157.35 17088.76 88888.00 2017-07-30 14:54:20.000 211 33777.13 157.36 17088.78 37854.16 2017-07-30 14:54:21.000 211 33777.14 157.35 17088.79 88888.00 2017-07-30 14:54:22.000 211 33777.14 157.35 17088.80 88888.00 2017-07-30 14:54:23.000 211 33777.11 157.36 17088.78 88888.00 2017-07-30 14:54:24.000 211 33777.12 157.35 17088.82 88888.00 2017-07-30 14:54:25.000 211 33777.12 157.34 17088.78 37854.23 2017-07-30 14:54:26.000 211 33777.15 157.39 17088.75 88888.00 2017-07-30 14:54:27.000 211 33777.15 157.41 17088.71 88888.00 2017-07-30 14:54:28.000 211 33777.14 157.37 17088.72 88888.00 2017-07-30 14:54:29.000 211 33777.12 157.37 17088.74 88888.00 2017-07-30 14:54:30.000 211 33777.07 157.37 17088.73 37854.15 2017-07-30 14:54:31.000 211 33777.08 157.37 17088.71 88888.00 2017-07-30 14:54:32.000 211 33777.03 157.37 17088.73 88888.00 2017-07-30 14:54:33.000 211 33777.04 157.38 17088.77 88888.00 2017-07-30 14:54:34.000 211 33777.02 157.34 17088.76 88888.00 2017-07-30 14:54:35.000 211 33777.00 157.34 17088.71 37854.17 2017-07-30 14:54:36.000 211 33777.01 157.36 17088.76 88888.00 2017-07-30 14:54:37.000 211 33777.05 157.38 17088.73 88888.00 2017-07-30 14:54:38.000 211 33777.04 157.40 17088.71 88888.00 2017-07-30 14:54:39.000 211 33777.04 157.44 17088.71 88888.00 2017-07-30 14:54:40.000 211 33777.05 157.42 17088.74 37854.10 2017-07-30 14:54:41.000 211 33777.04 157.38 17088.79 88888.00 2017-07-30 14:54:42.000 211 33777.03 157.37 17088.74 88888.00 2017-07-30 14:54:43.000 211 33777.02 157.38 17088.77 88888.00 2017-07-30 14:54:44.000 211 33777.04 157.39 17088.77 88888.00 2017-07-30 14:54:45.000 211 33777.01 157.38 17088.77 37854.16 2017-07-30 14:54:46.000 211 33776.98 157.39 17088.74 88888.00 2017-07-30 14:54:47.000 211 33777.00 157.40 17088.68 88888.00 2017-07-30 14:54:48.000 211 33777.00 157.43 17088.75 88888.00 2017-07-30 14:54:49.000 211 33776.98 157.43 17088.77 88888.00 2017-07-30 14:54:50.000 211 33776.98 157.43 17088.74 37854.11 2017-07-30 14:54:51.000 211 33776.96 157.43 17088.79 88888.00 2017-07-30 14:54:52.000 211 33776.90 157.42 17088.76 88888.00 2017-07-30 14:54:53.000 211 33776.90 157.39 17088.74 88888.00 2017-07-30 14:54:54.000 211 33776.93 157.40 17088.74 88888.00 2017-07-30 14:54:55.000 211 33776.93 157.37 17088.72 37854.18 2017-07-30 14:54:56.000 211 33776.97 157.40 17088.74 88888.00 2017-07-30 14:54:57.000 211 33776.97 157.38 17088.76 88888.00 2017-07-30 14:54:58.000 211 33777.01 157.42 17088.81 88888.00 2017-07-30 14:54:59.000 211 33777.04 157.43 17088.82 88888.00 2017-07-30 14:55:00.000 211 33777.03 157.42 17088.82 37854.08 2017-07-30 14:55:01.000 211 33777.01 157.40 17088.81 88888.00 2017-07-30 14:55:02.000 211 33777.02 157.39 17088.80 88888.00 2017-07-30 14:55:03.000 211 33777.03 157.42 17088.77 88888.00 2017-07-30 14:55:04.000 211 33777.02 157.42 17088.77 88888.00 2017-07-30 14:55:05.000 211 33777.01 157.39 17088.84 37854.08 2017-07-30 14:55:06.000 211 33777.04 157.34 17088.83 88888.00 2017-07-30 14:55:07.000 211 33777.06 157.35 17088.85 88888.00 2017-07-30 14:55:08.000 211 33777.05 157.41 17088.88 88888.00 2017-07-30 14:55:09.000 211 33777.05 157.37 17088.87 88888.00 2017-07-30 14:55:10.000 211 33777.04 157.36 17088.85 37854.16 2017-07-30 14:55:11.000 211 33777.02 157.35 17088.85 88888.00 2017-07-30 14:55:12.000 211 33777.03 157.41 17088.87 88888.00 2017-07-30 14:55:13.000 211 33777.01 157.41 17088.86 88888.00 2017-07-30 14:55:14.000 211 33777.03 157.39 17088.84 88888.00 2017-07-30 14:55:15.000 211 33777.00 157.41 17088.85 37854.14 2017-07-30 14:55:16.000 211 33776.98 157.43 17088.86 88888.00 2017-07-30 14:55:17.000 211 33776.98 157.46 17088.85 88888.00 2017-07-30 14:55:18.000 211 33776.98 157.44 17088.88 88888.00 2017-07-30 14:55:19.000 211 33776.99 157.42 17088.86 88888.00 2017-07-30 14:55:20.000 211 33777.01 157.45 17088.86 37854.07 2017-07-30 14:55:21.000 211 33777.00 157.42 17088.83 88888.00 2017-07-30 14:55:22.000 211 33777.00 157.42 17088.87 88888.00 2017-07-30 14:55:23.000 211 33777.00 157.45 17088.90 88888.00 2017-07-30 14:55:24.000 211 33776.98 157.49 17088.92 88888.00 2017-07-30 14:55:25.000 211 33776.96 157.50 17088.93 37854.00 2017-07-30 14:55:26.000 211 33776.96 157.49 17088.91 88888.00 2017-07-30 14:55:27.000 211 33776.96 157.46 17088.85 88888.00 2017-07-30 14:55:28.000 211 33776.98 157.48 17088.85 88888.00 2017-07-30 14:55:29.000 211 33777.00 157.54 17088.86 88888.00 2017-07-30 14:55:30.000 211 33776.99 157.54 17088.85 37853.97 2017-07-30 14:55:31.000 211 33776.99 157.51 17088.83 88888.00 2017-07-30 14:55:32.000 211 33776.94 157.45 17088.80 88888.00 2017-07-30 14:55:33.000 211 33776.91 157.46 17088.76 88888.00 2017-07-30 14:55:34.000 211 33776.93 157.48 17088.77 88888.00 2017-07-30 14:55:35.000 211 33776.94 157.50 17088.77 37854.00 2017-07-30 14:55:36.000 211 33776.93 157.50 17088.82 88888.00 2017-07-30 14:55:37.000 211 33776.92 157.50 17088.83 88888.00 2017-07-30 14:55:38.000 211 33776.94 157.50 17088.89 88888.00 2017-07-30 14:55:39.000 211 33776.91 157.51 17088.92 88888.00 2017-07-30 14:55:40.000 211 33776.92 157.52 17088.91 37854.05 2017-07-30 14:55:41.000 211 33776.92 157.45 17088.86 88888.00 2017-07-30 14:55:42.000 211 33776.98 157.47 17088.87 88888.00 2017-07-30 14:55:43.000 211 33776.96 157.46 17088.87 88888.00 2017-07-30 14:55:44.000 211 33776.94 157.48 17088.87 88888.00 2017-07-30 14:55:45.000 211 33776.92 157.51 17088.89 37854.07 2017-07-30 14:55:46.000 211 33776.92 157.52 17088.87 88888.00 2017-07-30 14:55:47.000 211 33776.92 157.51 17088.83 88888.00 2017-07-30 14:55:48.000 211 33776.96 157.50 17088.88 88888.00 2017-07-30 14:55:49.000 211 33776.93 157.49 17088.90 88888.00 2017-07-30 14:55:50.000 211 33776.94 157.46 17088.90 37854.07 2017-07-30 14:55:51.000 211 33776.93 157.49 17088.83 88888.00 2017-07-30 14:55:52.000 211 33776.96 157.52 17088.87 88888.00 2017-07-30 14:55:53.000 211 33776.93 157.49 17088.84 88888.00 2017-07-30 14:55:54.000 211 33776.92 157.56 17088.82 88888.00 2017-07-30 14:55:55.000 211 33776.93 157.57 17088.84 37853.97 2017-07-30 14:55:56.000 211 33776.96 157.57 17088.86 88888.00 2017-07-30 14:55:57.000 211 33776.98 157.57 17088.87 88888.00 2017-07-30 14:55:58.000 211 33776.99 157.54 17088.88 88888.00 2017-07-30 14:55:59.000 211 33776.98 157.56 17088.88 88888.00 2017-07-30 14:56:00.000 211 33776.98 157.54 17088.86 37853.99 2017-07-30 14:56:01.000 211 33776.97 157.54 17088.84 88888.00 2017-07-30 14:56:02.000 211 33777.00 157.51 17088.84 88888.00 2017-07-30 14:56:03.000 211 33776.96 157.48 17088.81 88888.00 2017-07-30 14:56:04.000 211 33776.98 157.51 17088.81 88888.00 2017-07-30 14:56:05.000 211 33777.00 157.52 17088.88 37854.03 2017-07-30 14:56:06.000 211 33776.97 157.55 17088.89 88888.00 2017-07-30 14:56:07.000 211 33776.99 157.55 17088.88 88888.00 2017-07-30 14:56:08.000 211 33777.00 157.58 17088.90 88888.00 2017-07-30 14:56:09.000 211 33776.97 157.61 17088.86 88888.00 2017-07-30 14:56:10.000 211 33776.96 157.61 17088.83 37854.05 2017-07-30 14:56:11.000 211 33776.99 157.59 17088.88 88888.00 2017-07-30 14:56:12.000 211 33777.02 157.58 17088.88 88888.00 2017-07-30 14:56:13.000 211 33776.99 157.61 17088.85 88888.00 2017-07-30 14:56:14.000 211 33776.98 157.60 17088.81 88888.00 2017-07-30 14:56:15.000 211 33776.97 157.59 17088.80 37854.08 2017-07-30 14:56:16.000 211 33776.96 157.63 17088.85 88888.00 2017-07-30 14:56:17.000 211 33776.97 157.64 17088.84 88888.00 2017-07-30 14:56:18.000 211 33776.96 157.59 17088.82 88888.00 2017-07-30 14:56:19.000 211 33776.97 157.58 17088.83 88888.00 2017-07-30 14:56:20.000 211 33776.96 157.59 17088.82 37853.94 2017-07-30 14:56:21.000 211 33776.93 157.62 17088.85 88888.00 2017-07-30 14:56:22.000 211 33776.96 157.67 17088.86 88888.00 2017-07-30 14:56:23.000 211 33776.94 157.63 17088.88 88888.00 2017-07-30 14:56:24.000 211 33776.95 157.62 17088.87 88888.00 2017-07-30 14:56:25.000 211 33776.95 157.63 17088.88 37854.05 2017-07-30 14:56:26.000 211 33776.95 157.60 17088.88 88888.00 2017-07-30 14:56:27.000 211 33776.94 157.59 17088.87 88888.00 2017-07-30 14:56:28.000 211 33776.97 157.58 17088.90 88888.00 2017-07-30 14:56:29.000 211 33776.94 157.57 17088.88 88888.00 2017-07-30 14:56:30.000 211 33776.95 157.56 17088.91 37854.09 2017-07-30 14:56:31.000 211 33776.95 157.57 17088.93 88888.00 2017-07-30 14:56:32.000 211 33776.98 157.60 17088.92 88888.00 2017-07-30 14:56:33.000 211 33776.95 157.59 17088.91 88888.00 2017-07-30 14:56:34.000 211 33776.92 157.59 17088.90 88888.00 2017-07-30 14:56:35.000 211 33776.92 157.55 17088.92 37854.08 2017-07-30 14:56:36.000 211 33776.96 157.56 17088.90 88888.00 2017-07-30 14:56:37.000 211 33776.92 157.56 17088.92 88888.00 2017-07-30 14:56:38.000 211 33776.92 157.61 17088.95 88888.00 2017-07-30 14:56:39.000 211 33776.97 157.61 17088.90 88888.00 2017-07-30 14:56:40.000 211 33776.98 157.61 17088.86 37854.05 2017-07-30 14:56:41.000 211 33776.99 157.59 17088.86 88888.00 2017-07-30 14:56:42.000 211 33776.96 157.58 17088.86 88888.00 2017-07-30 14:56:43.000 211 33776.96 157.56 17088.87 88888.00 2017-07-30 14:56:44.000 211 33776.96 157.56 17088.90 88888.00 2017-07-30 14:56:45.000 211 33776.95 157.57 17088.90 37854.05 2017-07-30 14:56:46.000 211 33776.95 157.58 17088.87 88888.00 2017-07-30 14:56:47.000 211 33776.94 157.58 17088.82 88888.00 2017-07-30 14:56:48.000 211 33776.94 157.59 17088.85 88888.00 2017-07-30 14:56:49.000 211 33776.95 157.62 17088.85 88888.00 2017-07-30 14:56:50.000 211 33776.92 157.61 17088.81 37854.16 2017-07-30 14:56:51.000 211 33776.91 157.63 17088.82 88888.00 2017-07-30 14:56:52.000 211 33776.93 157.64 17088.85 88888.00 2017-07-30 14:56:53.000 211 33776.96 157.61 17088.84 88888.00 2017-07-30 14:56:54.000 211 33776.95 157.61 17088.86 88888.00 2017-07-30 14:56:55.000 211 33776.93 157.57 17088.84 37854.09 2017-07-30 14:56:56.000 211 33776.94 157.51 17088.82 88888.00 2017-07-30 14:56:57.000 211 33776.94 157.53 17088.84 88888.00 2017-07-30 14:56:58.000 211 33776.97 157.54 17088.89 88888.00 2017-07-30 14:56:59.000 211 33776.93 157.52 17088.85 88888.00 2017-07-30 14:57:00.000 211 33776.93 157.55 17088.82 37854.09 2017-07-30 14:57:01.000 211 33776.92 157.58 17088.80 88888.00 2017-07-30 14:57:02.000 211 33776.93 157.57 17088.83 88888.00 2017-07-30 14:57:03.000 211 33776.99 157.59 17088.82 88888.00 2017-07-30 14:57:04.000 211 33777.01 157.62 17088.81 88888.00 2017-07-30 14:57:05.000 211 33776.96 157.63 17088.79 37853.99 2017-07-30 14:57:06.000 211 33776.97 157.65 17088.82 88888.00 2017-07-30 14:57:07.000 211 33776.94 157.66 17088.79 88888.00 2017-07-30 14:57:08.000 211 33776.96 157.64 17088.83 88888.00 2017-07-30 14:57:09.000 211 33776.93 157.67 17088.82 88888.00 2017-07-30 14:57:10.000 211 33776.91 157.68 17088.81 37854.06 2017-07-30 14:57:11.000 211 33776.93 157.68 17088.79 88888.00 2017-07-30 14:57:12.000 211 33776.89 157.67 17088.78 88888.00 2017-07-30 14:57:13.000 211 33776.92 157.66 17088.78 88888.00 2017-07-30 14:57:14.000 211 33776.98 157.66 17088.79 88888.00 2017-07-30 14:57:15.000 211 33776.96 157.66 17088.80 37854.13 2017-07-30 14:57:16.000 211 33776.95 157.65 17088.83 88888.00 2017-07-30 14:57:17.000 211 33776.92 157.64 17088.82 88888.00 2017-07-30 14:57:18.000 211 33776.91 157.65 17088.81 88888.00 2017-07-30 14:57:19.000 211 33776.90 157.67 17088.80 88888.00 2017-07-30 14:57:20.000 211 33776.90 157.65 17088.78 37854.10 2017-07-30 14:57:21.000 211 33776.88 157.67 17088.79 88888.00 2017-07-30 14:57:22.000 211 33776.85 157.66 17088.73 88888.00 2017-07-30 14:57:23.000 211 33776.83 157.67 17088.76 88888.00 2017-07-30 14:57:24.000 211 33776.81 157.68 17088.81 88888.00 2017-07-30 14:57:25.000 211 33776.81 157.71 17088.80 37854.06 2017-07-30 14:57:26.000 211 33776.83 157.69 17088.78 88888.00 2017-07-30 14:57:27.000 211 33776.81 157.72 17088.82 88888.00 2017-07-30 14:57:28.000 211 33776.78 157.69 17088.81 88888.00 2017-07-30 14:57:29.000 211 33776.82 157.69 17088.82 88888.00 2017-07-30 14:57:30.000 211 33776.81 157.69 17088.82 37854.07 2017-07-30 14:57:31.000 211 33776.78 157.67 17088.77 88888.00 2017-07-30 14:57:32.000 211 33776.77 157.64 17088.80 88888.00 2017-07-30 14:57:33.000 211 33776.79 157.65 17088.81 88888.00 2017-07-30 14:57:34.000 211 33776.78 157.66 17088.80 88888.00 2017-07-30 14:57:35.000 211 33776.77 157.65 17088.76 37854.00 2017-07-30 14:57:36.000 211 33776.82 157.66 17088.76 88888.00 2017-07-30 14:57:37.000 211 33776.81 157.68 17088.79 88888.00 2017-07-30 14:57:38.000 211 33776.81 157.66 17088.79 88888.00 2017-07-30 14:57:39.000 211 33776.74 157.65 17088.73 88888.00 2017-07-30 14:57:40.000 211 33776.76 157.64 17088.78 37853.96 2017-07-30 14:57:41.000 211 33776.79 157.69 17088.81 88888.00 2017-07-30 14:57:42.000 211 33776.78 157.67 17088.81 88888.00 2017-07-30 14:57:43.000 211 33776.78 157.64 17088.80 88888.00 2017-07-30 14:57:44.000 211 33776.77 157.66 17088.80 88888.00 2017-07-30 14:57:45.000 211 33776.80 157.66 17088.81 37853.93 2017-07-30 14:57:46.000 211 33776.78 157.65 17088.79 88888.00 2017-07-30 14:57:47.000 211 33776.76 157.65 17088.80 88888.00 2017-07-30 14:57:48.000 211 33776.76 157.67 17088.76 88888.00 2017-07-30 14:57:49.000 211 33776.78 157.67 17088.76 88888.00 2017-07-30 14:57:50.000 211 33776.78 157.67 17088.78 37853.96 2017-07-30 14:57:51.000 211 33776.76 157.68 17088.80 88888.00 2017-07-30 14:57:52.000 211 33776.76 157.68 17088.80 88888.00 2017-07-30 14:57:53.000 211 33776.81 157.67 17088.79 88888.00 2017-07-30 14:57:54.000 211 33776.82 157.68 17088.75 88888.00 2017-07-30 14:57:55.000 211 33776.81 157.69 17088.77 37853.98 2017-07-30 14:57:56.000 211 33776.76 157.67 17088.75 88888.00 2017-07-30 14:57:57.000 211 33776.74 157.72 17088.75 88888.00 2017-07-30 14:57:58.000 211 33776.80 157.73 17088.77 88888.00 2017-07-30 14:57:59.000 211 33776.82 157.72 17088.79 88888.00 2017-07-30 14:58:00.000 211 33776.82 157.71 17088.76 37853.92 2017-07-30 14:58:01.000 211 33776.79 157.73 17088.76 88888.00 2017-07-30 14:58:02.000 211 33776.77 157.73 17088.78 88888.00 2017-07-30 14:58:03.000 211 33776.74 157.71 17088.78 88888.00 2017-07-30 14:58:04.000 211 33776.76 157.69 17088.79 88888.00 2017-07-30 14:58:05.000 211 33776.81 157.69 17088.79 37853.85 2017-07-30 14:58:06.000 211 33776.84 157.69 17088.78 88888.00 2017-07-30 14:58:07.000 211 33776.82 157.71 17088.77 88888.00 2017-07-30 14:58:08.000 211 33776.74 157.68 17088.76 88888.00 2017-07-30 14:58:09.000 211 33776.76 157.67 17088.77 88888.00 2017-07-30 14:58:10.000 211 33776.78 157.67 17088.77 37853.96 2017-07-30 14:58:11.000 211 33776.76 157.66 17088.75 88888.00 2017-07-30 14:58:12.000 211 33776.76 157.67 17088.74 88888.00 2017-07-30 14:58:13.000 211 33776.74 157.70 17088.76 88888.00 2017-07-30 14:58:14.000 211 33776.76 157.71 17088.77 88888.00 2017-07-30 14:58:15.000 211 33776.80 157.70 17088.75 37853.88 2017-07-30 14:58:16.000 211 33776.82 157.73 17088.76 88888.00 2017-07-30 14:58:17.000 211 33776.78 157.73 17088.77 88888.00 2017-07-30 14:58:18.000 211 33776.75 157.75 17088.74 88888.00 2017-07-30 14:58:19.000 211 33776.70 157.71 17088.75 88888.00 2017-07-30 14:58:20.000 211 33776.71 157.73 17088.74 37853.86 2017-07-30 14:58:21.000 211 33776.70 157.76 17088.75 88888.00 2017-07-30 14:58:22.000 211 33776.68 157.75 17088.80 88888.00 2017-07-30 14:58:23.000 211 33776.72 157.72 17088.79 88888.00 2017-07-30 14:58:24.000 211 33776.72 157.73 17088.73 88888.00 2017-07-30 14:58:25.000 211 33776.72 157.74 17088.74 37853.93 2017-07-30 14:58:26.000 211 33776.72 157.76 17088.72 88888.00 2017-07-30 14:58:27.000 211 33776.73 157.75 17088.73 88888.00 2017-07-30 14:58:28.000 211 33776.72 157.78 17088.76 88888.00 2017-07-30 14:58:29.000 211 33776.74 157.77 17088.75 88888.00 2017-07-30 14:58:30.000 211 33776.75 157.78 17088.72 37853.86 2017-07-30 14:58:31.000 211 33776.75 157.82 17088.75 88888.00 2017-07-30 14:58:32.000 211 33776.73 157.83 17088.72 88888.00 2017-07-30 14:58:33.000 211 33776.71 157.82 17088.72 88888.00 2017-07-30 14:58:34.000 211 33776.73 157.84 17088.72 88888.00 2017-07-30 14:58:35.000 211 33776.76 157.83 17088.72 37853.87 2017-07-30 14:58:36.000 211 33776.77 157.83 17088.70 88888.00 2017-07-30 14:58:37.000 211 33776.73 157.81 17088.74 88888.00 2017-07-30 14:58:38.000 211 33776.68 157.80 17088.77 88888.00 2017-07-30 14:58:39.000 211 33776.67 157.82 17088.76 88888.00 2017-07-30 14:58:40.000 211 33776.67 157.81 17088.73 37853.78 2017-07-30 14:58:41.000 211 33776.70 157.83 17088.73 88888.00 2017-07-30 14:58:42.000 211 33776.68 157.81 17088.70 88888.00 2017-07-30 14:58:43.000 211 33776.68 157.77 17088.69 88888.00 2017-07-30 14:58:44.000 211 33776.69 157.79 17088.74 88888.00 2017-07-30 14:58:45.000 211 33776.70 157.80 17088.80 37853.83 2017-07-30 14:58:46.000 211 33776.71 157.79 17088.78 88888.00 2017-07-30 14:58:47.000 211 33776.67 157.80 17088.80 88888.00 2017-07-30 14:58:48.000 211 33776.67 157.80 17088.80 88888.00 2017-07-30 14:58:49.000 211 33776.64 157.80 17088.79 88888.00 2017-07-30 14:58:50.000 211 33776.63 157.78 17088.81 37853.80 2017-07-30 14:58:51.000 211 33776.65 157.82 17088.77 88888.00 2017-07-30 14:58:52.000 211 33776.66 157.82 17088.75 88888.00 2017-07-30 14:58:53.000 211 33776.64 157.83 17088.70 88888.00 2017-07-30 14:58:54.000 211 33776.63 157.88 17088.71 88888.00 2017-07-30 14:58:55.000 211 33776.61 157.90 17088.76 37853.80 2017-07-30 14:58:56.000 211 33776.60 157.88 17088.78 88888.00 2017-07-30 14:58:57.000 211 33776.60 157.88 17088.77 88888.00 2017-07-30 14:58:58.000 211 33776.59 157.88 17088.80 88888.00 2017-07-30 14:58:59.000 211 33776.60 157.89 17088.81 88888.00 2017-07-30 14:59:00.000 211 33776.60 157.88 17088.77 37853.84 2017-07-30 14:59:01.000 211 33776.62 157.87 17088.81 88888.00 2017-07-30 14:59:02.000 211 33776.56 157.83 17088.76 88888.00 2017-07-30 14:59:03.000 211 33776.56 157.84 17088.74 88888.00 2017-07-30 14:59:04.000 211 33776.59 157.84 17088.76 88888.00 2017-07-30 14:59:05.000 211 33776.59 157.85 17088.78 37853.81 2017-07-30 14:59:06.000 211 33776.58 157.88 17088.73 88888.00 2017-07-30 14:59:07.000 211 33776.57 157.89 17088.77 88888.00 2017-07-30 14:59:08.000 211 33776.58 157.86 17088.76 88888.00 2017-07-30 14:59:09.000 211 33776.59 157.88 17088.76 88888.00 2017-07-30 14:59:10.000 211 33776.60 157.88 17088.79 37853.78 2017-07-30 14:59:11.000 211 33776.61 157.88 17088.80 88888.00 2017-07-30 14:59:12.000 211 33776.63 157.87 17088.80 88888.00 2017-07-30 14:59:13.000 211 33776.63 157.85 17088.81 88888.00 2017-07-30 14:59:14.000 211 33776.60 157.86 17088.81 88888.00 2017-07-30 14:59:15.000 211 33776.64 157.83 17088.79 37853.82 2017-07-30 14:59:16.000 211 33776.67 157.85 17088.78 88888.00 2017-07-30 14:59:17.000 211 33776.60 157.86 17088.79 88888.00 2017-07-30 14:59:18.000 211 33776.60 157.85 17088.79 88888.00 2017-07-30 14:59:19.000 211 33776.59 157.88 17088.82 88888.00 2017-07-30 14:59:20.000 211 33776.54 157.95 17088.82 37853.72 2017-07-30 14:59:21.000 211 33776.55 157.94 17088.82 88888.00 2017-07-30 14:59:22.000 211 33776.60 157.95 17088.82 88888.00 2017-07-30 14:59:23.000 211 33776.61 157.89 17088.77 88888.00 2017-07-30 14:59:24.000 211 33776.62 157.85 17088.81 88888.00 2017-07-30 14:59:25.000 211 33776.61 157.86 17088.81 37853.76 2017-07-30 14:59:26.000 211 33776.62 157.86 17088.78 88888.00 2017-07-30 14:59:27.000 211 33776.61 157.85 17088.79 88888.00 2017-07-30 14:59:28.000 211 33776.60 157.84 17088.78 88888.00 2017-07-30 14:59:29.000 211 33776.61 157.88 17088.79 88888.00 2017-07-30 14:59:30.000 211 33776.58 157.91 17088.81 37853.80 2017-07-30 14:59:31.000 211 33776.59 157.92 17088.80 88888.00 2017-07-30 14:59:32.000 211 33776.59 157.96 17088.83 88888.00 2017-07-30 14:59:33.000 211 33776.56 157.95 17088.84 88888.00 2017-07-30 14:59:34.000 211 33776.59 157.95 17088.82 88888.00 2017-07-30 14:59:35.000 211 33776.58 157.93 17088.81 37853.77 2017-07-30 14:59:36.000 211 33776.59 157.88 17088.79 88888.00 2017-07-30 14:59:37.000 211 33776.58 157.92 17088.79 88888.00 2017-07-30 14:59:38.000 211 33776.58 157.90 17088.81 88888.00 2017-07-30 14:59:39.000 211 33776.58 157.87 17088.81 88888.00 2017-07-30 14:59:40.000 211 33776.55 157.87 17088.83 37853.74 2017-07-30 14:59:41.000 211 33776.53 157.89 17088.81 88888.00 2017-07-30 14:59:42.000 211 33776.50 157.89 17088.79 88888.00 2017-07-30 14:59:43.000 211 33776.47 157.90 17088.79 88888.00 2017-07-30 14:59:44.000 211 33776.51 157.93 17088.79 88888.00 2017-07-30 14:59:45.000 211 33776.53 157.92 17088.79 37853.76 2017-07-30 14:59:46.000 211 33776.54 157.90 17088.82 88888.00 2017-07-30 14:59:47.000 211 33776.57 157.88 17088.83 88888.00 2017-07-30 14:59:48.000 211 33776.57 157.86 17088.81 88888.00 2017-07-30 14:59:49.000 211 33776.52 157.88 17088.80 88888.00 2017-07-30 14:59:50.000 211 33776.54 157.91 17088.84 37853.71 2017-07-30 14:59:51.000 211 33776.58 157.92 17088.85 88888.00 2017-07-30 14:59:52.000 211 33776.56 157.91 17088.84 88888.00 2017-07-30 14:59:53.000 211 33776.57 157.90 17088.80 88888.00 2017-07-30 14:59:54.000 211 33776.58 157.92 17088.79 88888.00 2017-07-30 14:59:55.000 211 33776.56 157.94 17088.84 37853.70 2017-07-30 14:59:56.000 211 33776.58 157.93 17088.88 88888.00 2017-07-30 14:59:57.000 211 33776.59 157.93 17088.88 88888.00 2017-07-30 14:59:58.000 211 33776.54 157.89 17088.85 88888.00 2017-07-30 14:59:59.000 211 33776.56 157.88 17088.87 88888.00 2017-07-30 15:00:00.000 211 33776.58 157.89 17088.87 37853.72 2017-07-30 15:00:01.000 211 33776.56 157.90 17088.85 88888.00 2017-07-30 15:00:02.000 211 33776.53 157.90 17088.82 88888.00 2017-07-30 15:00:03.000 211 33776.55 157.91 17088.79 88888.00 2017-07-30 15:00:04.000 211 33776.52 157.92 17088.80 88888.00 2017-07-30 15:00:05.000 211 33776.54 157.93 17088.83 37853.68 2017-07-30 15:00:06.000 211 33776.59 157.92 17088.85 88888.00 2017-07-30 15:00:07.000 211 33776.58 157.91 17088.85 88888.00 2017-07-30 15:00:08.000 211 33776.60 157.89 17088.84 88888.00 2017-07-30 15:00:09.000 211 33776.60 157.89 17088.86 88888.00 2017-07-30 15:00:10.000 211 33776.63 157.92 17088.88 37853.71 2017-07-30 15:00:11.000 211 33776.60 157.90 17088.86 88888.00 2017-07-30 15:00:12.000 211 33776.59 157.89 17088.86 88888.00 2017-07-30 15:00:13.000 211 33776.57 157.89 17088.84 88888.00 2017-07-30 15:00:14.000 211 33776.58 157.88 17088.77 88888.00 2017-07-30 15:00:15.000 211 33776.59 157.89 17088.79 37853.68 2017-07-30 15:00:16.000 211 33776.59 157.97 17088.82 88888.00 2017-07-30 15:00:17.000 211 33776.54 157.97 17088.85 88888.00 2017-07-30 15:00:18.000 211 33776.55 157.99 17088.81 88888.00 2017-07-30 15:00:19.000 211 33776.54 157.97 17088.78 88888.00 2017-07-30 15:00:20.000 211 33776.53 157.98 17088.81 37853.69 2017-07-30 15:00:21.000 211 33776.51 157.95 17088.84 88888.00 2017-07-30 15:00:22.000 211 33776.56 157.92 17088.82 88888.00 2017-07-30 15:00:23.000 211 33776.57 157.93 17088.81 88888.00 2017-07-30 15:00:24.000 211 33776.57 157.95 17088.84 88888.00 2017-07-30 15:00:25.000 211 33776.55 157.94 17088.83 37853.72 2017-07-30 15:00:26.000 211 33776.52 157.99 17088.79 88888.00 2017-07-30 15:00:27.000 211 33776.52 157.97 17088.82 88888.00 2017-07-30 15:00:28.000 211 33776.54 157.97 17088.81 88888.00 2017-07-30 15:00:29.000 211 33776.54 157.94 17088.84 88888.00 2017-07-30 15:00:30.000 211 33776.54 157.92 17088.86 37853.73 2017-07-30 15:00:31.000 211 33776.52 157.96 17088.86 88888.00 2017-07-30 15:00:32.000 211 33776.52 157.97 17088.85 88888.00 2017-07-30 15:00:33.000 211 33776.52 157.94 17088.84 88888.00 2017-07-30 15:00:34.000 211 33776.52 157.97 17088.84 88888.00 2017-07-30 15:00:35.000 211 33776.49 157.95 17088.85 37853.67 2017-07-30 15:00:36.000 211 33776.49 157.98 17088.89 88888.00 2017-07-30 15:00:37.000 211 33776.44 158.02 17088.87 88888.00 2017-07-30 15:00:38.000 211 33776.43 158.04 17088.88 88888.00 2017-07-30 15:00:39.000 211 33776.43 158.02 17088.90 88888.00 2017-07-30 15:00:40.000 211 33776.43 157.95 17088.88 37853.62 2017-07-30 15:00:41.000 211 33776.42 157.98 17088.90 88888.00 2017-07-30 15:00:42.000 211 33776.40 157.98 17088.88 88888.00 2017-07-30 15:00:43.000 211 33776.38 157.99 17088.84 88888.00 2017-07-30 15:00:44.000 211 33776.42 157.97 17088.84 88888.00 2017-07-30 15:00:45.000 211 33776.44 157.96 17088.89 37853.59 2017-07-30 15:00:46.000 211 33776.42 158.01 17088.87 88888.00 2017-07-30 15:00:47.000 211 33776.37 158.04 17088.88 88888.00 2017-07-30 15:00:48.000 211 33776.36 158.02 17088.86 88888.00 2017-07-30 15:00:49.000 211 33776.33 158.05 17088.81 88888.00 2017-07-30 15:00:50.000 211 33776.30 158.04 17088.76 37853.56 2017-07-30 15:00:51.000 211 33776.31 158.02 17088.73 88888.00 2017-07-30 15:00:52.000 211 33776.34 158.04 17088.76 88888.00 2017-07-30 15:00:53.000 211 33776.35 158.05 17088.83 88888.00 2017-07-30 15:00:54.000 211 33776.35 158.03 17088.82 88888.00 2017-07-30 15:00:55.000 211 33776.33 158.02 17088.76 37853.54 2017-07-30 15:00:56.000 211 33776.36 158.02 17088.75 88888.00 2017-07-30 15:00:57.000 211 33776.37 158.05 17088.78 88888.00 2017-07-30 15:00:58.000 211 33776.37 158.05 17088.77 88888.00 2017-07-30 15:00:59.000 211 33776.34 158.08 17088.80 88888.00 2017-07-30 15:01:00.000 211 33776.34 158.07 17088.78 37853.56 2017-07-30 15:01:01.000 211 33776.33 158.05 17088.77 88888.00 2017-07-30 15:01:02.000 211 33776.36 158.02 17088.77 88888.00 2017-07-30 15:01:03.000 211 33776.38 158.06 17088.79 88888.00 2017-07-30 15:01:04.000 211 33776.37 158.07 17088.82 88888.00 2017-07-30 15:01:05.000 211 33776.36 158.09 17088.82 37853.59 2017-07-30 15:01:06.000 211 33776.39 158.09 17088.80 88888.00 2017-07-30 15:01:07.000 211 33776.39 158.07 17088.79 88888.00 2017-07-30 15:01:08.000 211 33776.37 158.09 17088.76 88888.00 2017-07-30 15:01:09.000 211 33776.38 158.08 17088.76 88888.00 2017-07-30 15:01:10.000 211 33776.37 158.09 17088.79 37853.48 2017-07-30 15:01:11.000 211 33776.38 158.11 17088.81 88888.00 2017-07-30 15:01:12.000 211 33776.42 158.10 17088.81 88888.00 2017-07-30 15:01:13.000 211 33776.40 158.08 17088.80 88888.00 2017-07-30 15:01:14.000 211 33776.42 158.09 17088.80 88888.00 2017-07-30 15:01:15.000 211 33776.43 158.08 17088.83 37853.48 2017-07-30 15:01:16.000 211 33776.44 158.08 17088.82 88888.00 2017-07-30 15:01:17.000 211 33776.39 158.08 17088.83 88888.00 2017-07-30 15:01:18.000 211 33776.35 158.09 17088.77 88888.00 2017-07-30 15:01:19.000 211 33776.35 158.06 17088.78 88888.00 2017-07-30 15:01:20.000 211 33776.38 158.06 17088.82 37853.57 2017-07-30 15:01:21.000 211 33776.40 158.10 17088.81 88888.00 2017-07-30 15:01:22.000 211 33776.39 158.09 17088.80 88888.00 2017-07-30 15:01:23.000 211 33776.38 158.08 17088.80 88888.00 2017-07-30 15:01:24.000 211 33776.38 158.07 17088.79 88888.00 2017-07-30 15:01:25.000 211 33776.37 158.08 17088.78 37853.53 2017-07-30 15:01:26.000 211 33776.36 158.08 17088.79 88888.00 2017-07-30 15:01:27.000 211 33776.35 158.08 17088.80 88888.00 2017-07-30 15:01:28.000 211 33776.36 158.09 17088.75 88888.00 2017-07-30 15:01:29.000 211 33776.34 158.07 17088.77 88888.00 2017-07-30 15:01:30.000 211 33776.35 158.05 17088.80 37853.48 2017-07-30 15:01:31.000 211 33776.34 158.08 17088.80 88888.00 2017-07-30 15:01:32.000 211 33776.34 158.09 17088.79 88888.00 2017-07-30 15:01:33.000 211 33776.38 158.08 17088.82 88888.00 2017-07-30 15:01:34.000 211 33776.34 158.10 17088.80 88888.00 2017-07-30 15:01:35.000 211 33776.31 158.10 17088.79 37853.48 2017-07-30 15:01:36.000 211 33776.30 158.11 17088.83 88888.00 2017-07-30 15:01:37.000 211 33776.31 158.12 17088.85 88888.00 2017-07-30 15:01:38.000 211 33776.31 158.12 17088.83 88888.00 2017-07-30 15:01:39.000 211 33776.32 158.10 17088.83 88888.00 2017-07-30 15:01:40.000 211 33776.30 158.07 17088.79 37853.43 2017-07-30 15:01:41.000 211 33776.32 158.10 17088.78 88888.00 2017-07-30 15:01:42.000 211 33776.34 158.11 17088.77 88888.00 2017-07-30 15:01:43.000 211 33776.33 158.10 17088.79 88888.00 2017-07-30 15:01:44.000 211 33776.35 158.16 17088.77 88888.00 2017-07-30 15:01:45.000 211 33776.37 158.16 17088.77 37853.49 2017-07-30 15:01:46.000 211 33776.36 158.14 17088.79 88888.00 2017-07-30 15:01:47.000 211 33776.35 158.15 17088.77 88888.00 2017-07-30 15:01:48.000 211 33776.31 158.17 17088.77 88888.00 2017-07-30 15:01:49.000 211 33776.32 158.16 17088.78 88888.00 2017-07-30 15:01:50.000 211 33776.30 158.12 17088.80 37853.42 2017-07-30 15:01:51.000 211 33776.27 158.15 17088.81 88888.00 2017-07-30 15:01:52.000 211 33776.30 158.17 17088.80 88888.00 2017-07-30 15:01:53.000 211 33776.32 158.21 17088.83 88888.00 2017-07-30 15:01:54.000 211 33776.34 158.24 17088.85 88888.00 2017-07-30 15:01:55.000 211 33776.32 158.24 17088.80 37853.47 2017-07-30 15:01:56.000 211 33776.31 158.21 17088.78 88888.00 2017-07-30 15:01:57.000 211 33776.33 158.18 17088.77 88888.00 2017-07-30 15:01:58.000 211 33776.35 158.18 17088.79 88888.00 2017-07-30 15:01:59.000 211 33776.34 158.18 17088.78 88888.00 2017-07-30 15:02:00.000 211 33776.36 158.20 17088.79 37853.50 2017-07-30 15:02:01.000 211 33776.36 158.17 17088.81 88888.00 2017-07-30 15:02:02.000 211 33776.39 158.21 17088.77 88888.00 2017-07-30 15:02:03.000 211 33776.35 158.23 17088.77 88888.00 2017-07-30 15:02:04.000 211 33776.33 158.26 17088.79 88888.00 2017-07-30 15:02:05.000 211 33776.34 158.23 17088.80 37853.48 2017-07-30 15:02:06.000 211 33776.33 158.20 17088.82 88888.00 2017-07-30 15:02:07.000 211 33776.37 158.19 17088.80 88888.00 2017-07-30 15:02:08.000 211 33776.39 158.16 17088.78 88888.00 2017-07-30 15:02:09.000 211 33776.38 158.16 17088.74 88888.00 2017-07-30 15:02:10.000 211 33776.40 158.17 17088.73 37853.51 2017-07-30 15:02:11.000 211 33776.43 158.13 17088.72 88888.00 2017-07-30 15:02:12.000 211 33776.41 158.14 17088.75 88888.00 2017-07-30 15:02:13.000 211 33776.38 158.16 17088.78 88888.00 2017-07-30 15:02:14.000 211 33776.36 158.17 17088.80 88888.00 2017-07-30 15:02:15.000 211 33776.37 158.16 17088.80 37853.57 2017-07-30 15:02:16.000 211 33776.41 158.18 17088.84 88888.00 2017-07-30 15:02:17.000 211 33776.38 158.16 17088.84 88888.00 2017-07-30 15:02:18.000 211 33776.36 158.16 17088.87 88888.00 2017-07-30 15:02:19.000 211 33776.32 158.13 17088.88 88888.00 2017-07-30 15:02:20.000 211 33776.32 158.12 17088.86 37853.62 2017-07-30 15:02:21.000 211 33776.32 158.12 17088.81 88888.00 2017-07-30 15:02:22.000 211 33776.29 158.15 17088.83 88888.00 2017-07-30 15:02:23.000 211 33776.31 158.12 17088.81 88888.00 2017-07-30 15:02:24.000 211 33776.31 158.10 17088.86 88888.00 2017-07-30 15:02:25.000 211 33776.34 158.09 17088.85 37853.50 2017-07-30 15:02:26.000 211 33776.33 158.10 17088.84 88888.00 2017-07-30 15:02:27.000 211 33776.31 158.11 17088.84 88888.00 2017-07-30 15:02:28.000 211 33776.36 158.13 17088.85 88888.00 2017-07-30 15:02:29.000 211 33776.35 158.13 17088.80 88888.00 2017-07-30 15:02:30.000 211 33776.35 158.15 17088.81 37853.40 2017-07-30 15:02:31.000 211 33776.35 158.21 17088.83 88888.00 2017-07-30 15:02:32.000 211 33776.36 158.21 17088.86 88888.00 2017-07-30 15:02:33.000 211 33776.35 158.22 17088.82 88888.00 2017-07-30 15:02:34.000 211 33776.35 158.24 17088.83 88888.00 2017-07-30 15:02:35.000 211 33776.36 158.23 17088.88 37853.47 2017-07-30 15:02:36.000 211 33776.34 158.24 17088.86 88888.00 2017-07-30 15:02:37.000 211 33776.32 158.25 17088.84 88888.00 2017-07-30 15:02:38.000 211 33776.34 158.23 17088.79 88888.00 2017-07-30 15:02:39.000 211 33776.37 158.21 17088.81 88888.00 2017-07-30 15:02:40.000 211 33776.37 158.22 17088.83 37853.52 2017-07-30 15:02:41.000 211 33776.35 158.24 17088.86 88888.00 2017-07-30 15:02:42.000 211 33776.33 158.26 17088.90 88888.00 2017-07-30 15:02:43.000 211 33776.31 158.24 17088.87 88888.00 2017-07-30 15:02:44.000 211 33776.32 158.24 17088.88 88888.00 2017-07-30 15:02:45.000 211 33776.31 158.27 17088.86 37853.43 2017-07-30 15:02:46.000 211 33776.29 158.28 17088.85 88888.00 2017-07-30 15:02:47.000 211 33776.28 158.25 17088.83 88888.00 2017-07-30 15:02:48.000 211 33776.28 158.28 17088.82 88888.00 2017-07-30 15:02:49.000 211 33776.33 158.30 17088.89 88888.00 2017-07-30 15:02:50.000 211 33776.32 158.28 17088.87 37853.45 2017-07-30 15:02:51.000 211 33776.27 158.27 17088.85 88888.00 2017-07-30 15:02:52.000 211 33776.30 158.30 17088.84 88888.00 2017-07-30 15:02:53.000 211 33776.26 158.28 17088.82 88888.00 2017-07-30 15:02:54.000 211 33776.23 158.25 17088.83 88888.00 2017-07-30 15:02:55.000 211 33776.24 158.23 17088.83 37853.46 2017-07-30 15:02:56.000 211 33776.29 158.24 17088.86 88888.00 2017-07-30 15:02:57.000 211 33776.28 158.24 17088.87 88888.00 2017-07-30 15:02:58.000 211 33776.32 158.24 17088.90 88888.00 2017-07-30 15:02:59.000 211 33776.31 158.21 17088.86 88888.00 2017-07-30 15:03:00.000 211 33776.28 158.21 17088.84 37853.40 2017-07-30 15:03:01.000 211 33776.29 158.21 17088.86 88888.00 2017-07-30 15:03:02.000 211 33776.25 158.23 17088.86 88888.00 2017-07-30 15:03:03.000 211 33776.22 158.24 17088.87 88888.00 2017-07-30 15:03:04.000 211 33776.25 158.25 17088.87 88888.00 2017-07-30 15:03:05.000 211 33776.21 158.26 17088.85 37853.40 2017-07-30 15:03:06.000 211 33776.20 158.24 17088.84 88888.00 2017-07-30 15:03:07.000 211 33776.17 158.25 17088.88 88888.00 2017-07-30 15:03:08.000 211 33776.17 158.27 17088.84 88888.00 2017-07-30 15:03:09.000 211 33776.18 158.29 17088.83 88888.00 2017-07-30 15:03:10.000 211 33776.23 158.27 17088.87 37853.33 2017-07-30 15:03:11.000 211 33776.25 158.27 17088.87 88888.00 2017-07-30 15:03:12.000 211 33776.23 158.29 17088.88 88888.00 2017-07-30 15:03:13.000 211 33776.21 158.31 17088.82 88888.00 2017-07-30 15:03:14.000 211 33776.23 158.29 17088.85 88888.00 2017-07-30 15:03:15.000 211 33776.24 158.28 17088.91 37853.34 2017-07-30 15:03:16.000 211 33776.23 158.30 17088.90 88888.00 2017-07-30 15:03:17.000 211 33776.20 158.27 17088.90 88888.00 2017-07-30 15:03:18.000 211 33776.19 158.29 17088.90 88888.00 2017-07-30 15:03:19.000 211 33776.20 158.28 17088.91 88888.00 2017-07-30 15:03:20.000 211 33776.22 158.27 17088.94 37853.42 2017-07-30 15:03:21.000 211 33776.23 158.22 17088.90 88888.00 2017-07-30 15:03:22.000 211 33776.22 158.27 17088.89 88888.00 2017-07-30 15:03:23.000 211 33776.19 158.29 17088.85 88888.00 2017-07-30 15:03:24.000 211 33776.18 158.28 17088.87 88888.00 2017-07-30 15:03:25.000 211 33776.15 158.25 17088.90 37853.44 2017-07-30 15:03:26.000 211 33776.19 158.24 17088.86 88888.00 2017-07-30 15:03:27.000 211 33776.18 158.26 17088.84 88888.00 2017-07-30 15:03:28.000 211 33776.15 158.28 17088.85 88888.00 2017-07-30 15:03:29.000 211 33776.12 158.27 17088.79 88888.00 2017-07-30 15:03:30.000 211 33776.16 158.31 17088.77 37853.29 2017-07-30 15:03:31.000 211 33776.13 158.32 17088.77 88888.00 2017-07-30 15:03:32.000 211 33776.12 158.32 17088.75 88888.00 2017-07-30 15:03:33.000 211 33776.08 158.32 17088.77 88888.00 2017-07-30 15:03:34.000 211 33776.10 158.31 17088.80 88888.00 2017-07-30 15:03:35.000 211 33776.09 158.26 17088.81 37853.35 2017-07-30 15:03:36.000 211 33776.11 158.30 17088.88 88888.00 2017-07-30 15:03:37.000 211 33776.10 158.31 17088.89 88888.00 2017-07-30 15:03:38.000 211 33776.11 158.33 17088.90 88888.00 2017-07-30 15:03:39.000 211 33776.08 158.34 17088.92 88888.00 2017-07-30 15:03:40.000 211 33776.11 158.32 17088.89 37853.41 2017-07-30 15:03:41.000 211 33776.19 158.31 17088.88 88888.00 2017-07-30 15:03:42.000 211 33776.20 158.30 17088.83 88888.00 2017-07-30 15:03:43.000 211 33776.17 158.33 17088.83 88888.00 2017-07-30 15:03:44.000 211 33776.17 158.32 17088.85 88888.00 2017-07-30 15:03:45.000 211 33776.16 158.31 17088.86 37853.30 2017-07-30 15:03:46.000 211 33776.12 158.28 17088.84 88888.00 2017-07-30 15:03:47.000 211 33776.11 158.29 17088.88 88888.00 2017-07-30 15:03:48.000 211 33776.12 158.33 17088.88 88888.00 2017-07-30 15:03:49.000 211 33776.13 158.32 17088.83 88888.00 2017-07-30 15:03:50.000 211 33776.16 158.32 17088.85 37853.28 2017-07-30 15:03:51.000 211 33776.15 158.37 17088.86 88888.00 2017-07-30 15:03:52.000 211 33776.16 158.34 17088.87 88888.00 2017-07-30 15:03:53.000 211 33776.20 158.34 17088.85 88888.00 2017-07-30 15:03:54.000 211 33776.18 158.33 17088.86 88888.00 2017-07-30 15:03:55.000 211 33776.16 158.31 17088.88 37853.31 2017-07-30 15:03:56.000 211 33776.17 158.35 17088.92 88888.00 2017-07-30 15:03:57.000 211 33776.16 158.39 17088.92 88888.00 2017-07-30 15:03:58.000 211 33776.17 158.38 17088.89 88888.00 2017-07-30 15:03:59.000 211 33776.17 158.36 17088.86 88888.00 2017-07-30 15:04:00.000 211 33776.20 158.41 17088.84 37853.40 2017-07-30 15:04:01.000 211 33776.23 158.40 17088.81 88888.00 2017-07-30 15:04:02.000 211 33776.26 158.39 17088.80 88888.00 2017-07-30 15:04:03.000 211 33776.25 158.38 17088.81 88888.00 2017-07-30 15:04:04.000 211 33776.27 158.36 17088.84 88888.00 2017-07-30 15:04:05.000 211 33776.24 158.38 17088.85 37853.34 2017-07-30 15:04:06.000 211 33776.27 158.39 17088.81 88888.00 2017-07-30 15:04:07.000 211 33776.27 158.40 17088.81 88888.00 2017-07-30 15:04:08.000 211 33776.27 158.42 17088.80 88888.00 2017-07-30 15:04:09.000 211 33776.27 158.43 17088.80 88888.00 2017-07-30 15:04:10.000 211 33776.28 158.42 17088.79 37853.39 2017-07-30 15:04:11.000 211 33776.25 158.40 17088.80 88888.00 2017-07-30 15:04:12.000 211 33776.24 158.42 17088.79 88888.00 2017-07-30 15:04:13.000 211 33776.22 158.44 17088.82 88888.00 2017-07-30 15:04:14.000 211 33776.20 158.47 17088.81 88888.00 2017-07-30 15:04:15.000 211 33776.20 158.44 17088.81 37853.30 2017-07-30 15:04:16.000 211 33776.23 158.37 17088.78 88888.00 2017-07-30 15:04:17.000 211 33776.25 158.41 17088.72 88888.00 2017-07-30 15:04:18.000 211 33776.22 158.40 17088.74 88888.00 2017-07-30 15:04:19.000 211 33776.24 158.41 17088.77 88888.00 2017-07-30 15:04:20.000 211 33776.25 158.39 17088.75 37853.38 2017-07-30 15:04:21.000 211 33776.25 158.39 17088.76 88888.00 2017-07-30 15:04:22.000 211 33776.25 158.39 17088.78 88888.00 2017-07-30 15:04:23.000 211 33776.23 158.39 17088.77 88888.00 2017-07-30 15:04:24.000 211 33776.26 158.41 17088.79 88888.00 2017-07-30 15:04:25.000 211 33776.27 158.46 17088.74 37853.37 2017-07-30 15:04:26.000 211 33776.28 158.42 17088.77 88888.00 2017-07-30 15:04:27.000 211 33776.27 158.40 17088.75 88888.00 2017-07-30 15:04:28.000 211 33776.24 158.45 17088.74 88888.00 2017-07-30 15:04:29.000 211 33776.23 158.43 17088.78 88888.00 2017-07-30 15:04:30.000 211 33776.24 158.44 17088.79 37853.28 2017-07-30 15:04:31.000 211 33776.26 158.43 17088.78 88888.00 2017-07-30 15:04:32.000 211 33776.26 158.45 17088.79 88888.00 2017-07-30 15:04:33.000 211 33776.22 158.42 17088.75 88888.00 2017-07-30 15:04:34.000 211 33776.21 158.43 17088.78 88888.00 2017-07-30 15:04:35.000 211 33776.23 158.45 17088.81 37853.43 2017-07-30 15:04:36.000 211 33776.20 158.45 17088.76 88888.00 2017-07-30 15:04:37.000 211 33776.17 158.46 17088.77 88888.00 2017-07-30 15:04:38.000 211 33776.20 158.43 17088.78 88888.00 2017-07-30 15:04:39.000 211 33776.21 158.43 17088.73 88888.00 2017-07-30 15:04:40.000 211 33776.21 158.43 17088.74 37853.32 2017-07-30 15:04:41.000 211 33776.23 158.43 17088.77 88888.00 2017-07-30 15:04:42.000 211 33776.22 158.42 17088.75 88888.00 2017-07-30 15:04:43.000 211 33776.22 158.40 17088.77 88888.00 2017-07-30 15:04:44.000 211 33776.28 158.45 17088.80 88888.00 2017-07-30 15:04:45.000 211 33776.27 158.46 17088.73 37853.35 2017-07-30 15:04:46.000 211 33776.25 158.45 17088.74 88888.00 2017-07-30 15:04:47.000 211 33776.21 158.42 17088.75 88888.00 2017-07-30 15:04:48.000 211 33776.21 158.44 17088.78 88888.00 2017-07-30 15:04:49.000 211 33776.20 158.48 17088.78 88888.00 2017-07-30 15:04:50.000 211 33776.20 158.49 17088.78 37853.37 2017-07-30 15:04:51.000 211 33776.15 158.51 17088.81 88888.00 2017-07-30 15:04:52.000 211 33776.16 158.44 17088.80 88888.00 2017-07-30 15:04:53.000 211 33776.15 158.45 17088.81 88888.00 2017-07-30 15:04:54.000 211 33776.14 158.46 17088.84 88888.00 2017-07-30 15:04:55.000 211 33776.15 158.49 17088.87 37853.30 2017-07-30 15:04:56.000 211 33776.15 158.50 17088.86 88888.00 2017-07-30 15:04:57.000 211 33776.13 158.49 17088.84 88888.00 2017-07-30 15:04:58.000 211 33776.15 158.49 17088.84 88888.00 2017-07-30 15:04:59.000 211 33776.14 158.54 17088.83 88888.00 2017-07-30 15:05:00.000 211 33776.12 158.52 17088.85 37853.33 2017-07-30 15:05:01.000 211 33776.13 158.47 17088.84 88888.00 2017-07-30 15:05:02.000 211 33776.13 158.46 17088.81 88888.00 2017-07-30 15:05:03.000 211 33776.11 158.45 17088.81 88888.00 2017-07-30 15:05:04.000 211 33776.15 158.47 17088.81 88888.00 2017-07-30 15:05:05.000 211 33776.15 158.51 17088.85 37853.34 2017-07-30 15:05:06.000 211 33776.14 158.48 17088.85 88888.00 2017-07-30 15:05:07.000 211 33776.11 158.44 17088.81 88888.00 2017-07-30 15:05:08.000 211 33776.07 158.43 17088.79 88888.00 2017-07-30 15:05:09.000 211 33776.04 158.40 17088.82 88888.00 2017-07-30 15:05:10.000 211 33776.04 158.46 17088.82 37853.24 2017-07-30 15:05:11.000 211 33775.99 158.50 17088.84 88888.00 2017-07-30 15:05:12.000 211 33775.98 158.48 17088.88 88888.00 2017-07-30 15:05:13.000 211 33775.99 158.48 17088.88 88888.00 2017-07-30 15:05:14.000 211 33775.99 158.47 17088.85 88888.00 2017-07-30 15:05:15.000 211 33775.98 158.49 17088.85 37853.17 2017-07-30 15:05:16.000 211 33775.95 158.48 17088.86 88888.00 2017-07-30 15:05:17.000 211 33775.92 158.50 17088.90 88888.00 2017-07-30 15:05:18.000 211 33775.92 158.54 17088.86 88888.00 2017-07-30 15:05:19.000 211 33775.92 158.56 17088.81 88888.00 2017-07-30 15:05:20.000 211 33775.90 158.58 17088.80 37853.08 2017-07-30 15:05:21.000 211 33775.91 158.55 17088.82 88888.00 2017-07-30 15:05:22.000 211 33775.90 158.56 17088.86 88888.00 2017-07-30 15:05:23.000 211 33775.88 158.54 17088.85 88888.00 2017-07-30 15:05:24.000 211 33775.85 158.56 17088.89 88888.00 2017-07-30 15:05:25.000 211 33775.85 158.56 17088.86 37853.14 2017-07-30 15:05:26.000 211 33775.85 158.56 17088.87 88888.00 2017-07-30 15:05:27.000 211 33775.84 158.53 17088.90 88888.00 2017-07-30 15:05:28.000 211 33775.85 158.52 17088.89 88888.00 2017-07-30 15:05:29.000 211 33775.86 158.55 17088.84 88888.00 2017-07-30 15:05:30.000 211 33775.82 158.54 17088.86 37853.13 2017-07-30 15:05:31.000 211 33775.85 158.56 17088.86 88888.00 2017-07-30 15:05:32.000 211 33775.85 158.57 17088.84 88888.00 2017-07-30 15:05:33.000 211 33775.83 158.56 17088.82 88888.00 2017-07-30 15:05:34.000 211 33775.83 158.60 17088.82 88888.00 2017-07-30 15:05:35.000 211 33775.86 158.62 17088.81 37853.05 2017-07-30 15:05:36.000 211 33775.87 158.64 17088.82 88888.00 2017-07-30 15:05:37.000 211 33775.85 158.70 17088.82 88888.00 2017-07-30 15:05:38.000 211 33775.82 158.68 17088.82 88888.00 2017-07-30 15:05:39.000 211 33775.81 158.63 17088.84 88888.00 2017-07-30 15:05:40.000 211 33775.83 158.67 17088.84 37853.06 2017-07-30 15:05:41.000 211 33775.82 158.67 17088.84 88888.00 2017-07-30 15:05:42.000 211 33775.84 158.65 17088.84 88888.00 2017-07-30 15:05:43.000 211 33775.81 158.70 17088.82 88888.00 2017-07-30 15:05:44.000 211 33775.81 158.73 17088.81 88888.00 2017-07-30 15:05:45.000 211 33775.82 158.71 17088.81 37853.12 2017-07-30 15:05:46.000 211 33775.81 158.73 17088.78 88888.00 2017-07-30 15:05:47.000 211 33775.80 158.73 17088.80 88888.00 2017-07-30 15:05:48.000 211 33775.84 158.69 17088.82 88888.00 2017-07-30 15:05:49.000 211 33775.84 158.69 17088.83 88888.00 2017-07-30 15:05:50.000 211 33775.83 158.72 17088.83 37852.96 2017-07-30 15:05:51.000 211 33775.83 158.73 17088.84 88888.00 2017-07-30 15:05:52.000 211 33775.83 158.72 17088.80 88888.00 2017-07-30 15:05:53.000 211 33775.81 158.72 17088.84 88888.00 2017-07-30 15:05:54.000 211 33775.79 158.71 17088.81 88888.00 2017-07-30 15:05:55.000 211 33775.80 158.72 17088.80 37853.03 2017-07-30 15:05:56.000 211 33775.84 158.70 17088.84 88888.00 2017-07-30 15:05:57.000 211 33775.85 158.68 17088.84 88888.00 2017-07-30 15:05:58.000 211 33775.86 158.69 17088.86 88888.00 2017-07-30 15:05:59.000 211 33775.89 158.66 17088.87 88888.00 2017-07-30 15:06:00.000 211 33775.86 158.62 17088.83 37853.15 2017-07-30 15:06:01.000 211 33775.83 158.63 17088.87 88888.00 2017-07-30 15:06:02.000 211 33775.83 158.67 17088.88 88888.00 2017-07-30 15:06:03.000 211 33775.81 158.66 17088.86 88888.00 2017-07-30 15:06:04.000 211 33775.83 158.66 17088.90 88888.00 2017-07-30 15:06:05.000 211 33775.84 158.69 17088.89 37853.09 2017-07-30 15:06:06.000 211 33775.82 158.70 17088.85 88888.00 2017-07-30 15:06:07.000 211 33775.81 158.67 17088.81 88888.00 2017-07-30 15:06:08.000 211 33775.85 158.69 17088.82 88888.00 2017-07-30 15:06:09.000 211 33775.86 158.70 17088.82 88888.00 2017-07-30 15:06:10.000 211 33775.86 158.71 17088.83 37853.06 2017-07-30 15:06:11.000 211 33775.86 158.69 17088.82 88888.00 2017-07-30 15:06:12.000 211 33775.85 158.70 17088.82 88888.00 2017-07-30 15:06:13.000 211 33775.82 158.72 17088.77 88888.00 2017-07-30 15:06:14.000 211 33775.83 158.76 17088.82 88888.00 2017-07-30 15:06:15.000 211 33775.81 158.73 17088.80 37852.98 2017-07-30 15:06:16.000 211 33775.80 158.68 17088.77 88888.00 2017-07-30 15:06:17.000 211 33775.83 158.66 17088.77 88888.00 2017-07-30 15:06:18.000 211 33775.81 158.71 17088.80 88888.00 2017-07-30 15:06:19.000 211 33775.81 158.74 17088.79 88888.00 2017-07-30 15:06:20.000 211 33775.81 158.71 17088.75 37853.02 2017-07-30 15:06:21.000 211 33775.83 158.66 17088.75 88888.00 2017-07-30 15:06:22.000 211 33775.86 158.72 17088.73 88888.00 2017-07-30 15:06:23.000 211 33775.84 158.77 17088.73 88888.00 2017-07-30 15:06:24.000 211 33775.90 158.80 17088.73 88888.00 2017-07-30 15:06:25.000 211 33775.88 158.78 17088.72 37853.13 2017-07-30 15:06:26.000 211 33775.92 158.78 17088.73 88888.00 2017-07-30 15:06:27.000 211 33775.85 158.77 17088.74 88888.00 2017-07-30 15:06:28.000 211 33775.82 158.77 17088.73 88888.00 2017-07-30 15:06:29.000 211 33775.81 158.78 17088.71 88888.00 2017-07-30 15:06:30.000 211 33775.84 158.84 17088.74 37853.05 2017-07-30 15:06:31.000 211 33775.86 158.85 17088.80 88888.00 2017-07-30 15:06:32.000 211 33775.85 158.87 17088.80 88888.00 2017-07-30 15:06:33.000 211 33775.82 158.85 17088.79 88888.00 2017-07-30 15:06:34.000 211 33775.83 158.81 17088.86 88888.00 2017-07-30 15:06:35.000 211 33775.83 158.82 17088.88 37853.00 2017-07-30 15:06:36.000 211 33775.82 158.82 17088.87 88888.00 2017-07-30 15:06:37.000 211 33775.80 158.83 17088.89 88888.00 2017-07-30 15:06:38.000 211 33775.84 158.86 17088.90 88888.00 2017-07-30 15:06:39.000 211 33775.85 158.80 17088.88 88888.00 2017-07-30 15:06:40.000 211 33775.83 158.79 17088.92 37853.03 2017-07-30 15:06:41.000 211 33775.81 158.79 17088.89 88888.00 2017-07-30 15:06:42.000 211 33775.83 158.81 17088.87 88888.00 2017-07-30 15:06:43.000 211 33775.85 158.84 17088.82 88888.00 2017-07-30 15:06:44.000 211 33775.88 158.80 17088.80 88888.00 2017-07-30 15:06:45.000 211 33775.87 158.80 17088.79 37853.08 2017-07-30 15:06:46.000 211 33775.84 158.85 17088.78 88888.00 2017-07-30 15:06:47.000 211 33775.80 158.81 17088.78 88888.00 2017-07-30 15:06:48.000 211 33775.78 158.81 17088.80 88888.00 2017-07-30 15:06:49.000 211 33775.78 158.83 17088.82 88888.00 2017-07-30 15:06:50.000 211 33775.81 158.82 17088.80 37852.94 2017-07-30 15:06:51.000 211 33775.80 158.81 17088.81 88888.00 2017-07-30 15:06:52.000 211 33775.82 158.86 17088.82 88888.00 2017-07-30 15:06:53.000 211 33775.84 158.87 17088.80 88888.00 2017-07-30 15:06:54.000 211 33775.84 158.92 17088.81 88888.00 2017-07-30 15:06:55.000 211 33775.83 158.88 17088.83 37853.01 2017-07-30 15:06:56.000 211 33775.84 158.87 17088.83 88888.00 2017-07-30 15:06:57.000 211 33775.85 158.89 17088.83 88888.00 2017-07-30 15:06:58.000 211 33775.89 158.88 17088.81 88888.00 2017-07-30 15:06:59.000 211 33775.87 158.86 17088.79 88888.00 2017-07-30 15:07:00.000 211 33775.88 158.87 17088.81 37853.05 2017-07-30 15:07:01.000 211 33775.87 158.88 17088.81 88888.00 2017-07-30 15:07:02.000 211 33775.86 158.85 17088.81 88888.00 2017-07-30 15:07:03.000 211 33775.82 158.86 17088.77 88888.00 2017-07-30 15:07:04.000 211 33775.82 158.83 17088.77 88888.00 2017-07-30 15:07:05.000 211 33775.79 158.78 17088.72 37853.04 2017-07-30 15:07:06.000 211 33775.76 158.81 17088.74 88888.00 2017-07-30 15:07:07.000 211 33775.75 158.81 17088.77 88888.00 2017-07-30 15:07:08.000 211 33775.75 158.85 17088.77 88888.00 2017-07-30 15:07:09.000 211 33775.74 158.84 17088.79 88888.00 2017-07-30 15:07:10.000 211 33775.75 158.82 17088.78 37853.06 2017-07-30 15:07:11.000 211 33775.71 158.83 17088.78 88888.00 2017-07-30 15:07:12.000 211 33775.67 158.85 17088.75 88888.00 2017-07-30 15:07:13.000 211 33775.68 158.87 17088.73 88888.00 2017-07-30 15:07:14.000 211 33775.69 158.85 17088.77 88888.00 2017-07-30 15:07:15.000 211 33775.71 158.84 17088.80 37853.02 2017-07-30 15:07:16.000 211 33775.74 158.84 17088.84 88888.00 2017-07-30 15:07:17.000 211 33775.70 158.82 17088.84 88888.00 2017-07-30 15:07:18.000 211 33775.73 158.82 17088.84 88888.00 2017-07-30 15:07:19.000 211 33775.75 158.86 17088.85 88888.00 2017-07-30 15:07:20.000 211 33775.71 158.88 17088.81 37853.01 2017-07-30 15:07:21.000 211 33775.71 158.85 17088.80 88888.00 2017-07-30 15:07:22.000 211 33775.69 158.87 17088.82 88888.00 2017-07-30 15:07:23.000 211 33775.67 158.87 17088.81 88888.00 2017-07-30 15:07:24.000 211 33775.67 158.87 17088.79 88888.00 2017-07-30 15:07:25.000 211 33775.66 158.84 17088.77 37852.97 2017-07-30 15:07:26.000 211 33775.72 158.82 17088.81 88888.00 2017-07-30 15:07:27.000 211 33775.75 158.81 17088.77 88888.00 2017-07-30 15:07:28.000 211 33775.75 158.78 17088.78 88888.00 2017-07-30 15:07:29.000 211 33775.72 158.80 17088.79 88888.00 2017-07-30 15:07:30.000 211 33775.71 158.79 17088.84 37852.91 2017-07-30 15:07:31.000 211 33775.69 158.82 17088.83 88888.00 2017-07-30 15:07:32.000 211 33775.69 158.81 17088.80 88888.00 2017-07-30 15:07:33.000 211 33775.67 158.81 17088.77 88888.00 2017-07-30 15:07:34.000 211 33775.66 158.81 17088.76 88888.00 2017-07-30 15:07:35.000 211 33775.64 158.80 17088.76 37852.81 2017-07-30 15:07:36.000 211 33775.67 158.85 17088.78 88888.00 2017-07-30 15:07:37.000 211 33775.65 158.87 17088.82 88888.00 2017-07-30 15:07:38.000 211 33775.64 158.85 17088.85 88888.00 2017-07-30 15:07:39.000 211 33775.63 158.82 17088.79 88888.00 2017-07-30 15:07:40.000 211 33775.60 158.82 17088.79 37852.92 2017-07-30 15:07:41.000 211 33775.62 158.84 17088.81 88888.00 2017-07-30 15:07:42.000 211 33775.64 158.82 17088.79 88888.00 2017-07-30 15:07:43.000 211 33775.62 158.83 17088.78 88888.00 2017-07-30 15:07:44.000 211 33775.63 158.81 17088.80 88888.00 2017-07-30 15:07:45.000 211 33775.67 158.81 17088.81 37852.90 2017-07-30 15:07:46.000 211 33775.65 158.83 17088.80 88888.00 2017-07-30 15:07:47.000 211 33775.61 158.81 17088.78 88888.00 2017-07-30 15:07:48.000 211 33775.64 158.83 17088.82 88888.00 2017-07-30 15:07:49.000 211 33775.65 158.85 17088.79 88888.00 2017-07-30 15:07:50.000 211 33775.64 158.86 17088.82 37852.81 2017-07-30 15:07:51.000 211 33775.63 158.87 17088.80 88888.00 2017-07-30 15:07:52.000 211 33775.59 158.89 17088.79 88888.00 2017-07-30 15:07:53.000 211 33775.57 158.84 17088.79 88888.00 2017-07-30 15:07:54.000 211 33775.61 158.89 17088.81 88888.00 2017-07-30 15:07:55.000 211 33775.58 158.86 17088.80 37852.87 2017-07-30 15:07:56.000 211 33775.56 158.83 17088.80 88888.00 2017-07-30 15:07:57.000 211 33775.55 158.82 17088.76 88888.00 2017-07-30 15:07:58.000 211 33775.54 158.81 17088.78 88888.00 2017-07-30 15:07:59.000 211 33775.58 158.86 17088.79 88888.00 2017-07-30 15:08:00.000 211 33775.57 158.87 17088.80 37852.80 2017-07-30 15:08:01.000 211 33775.56 158.89 17088.81 88888.00 2017-07-30 15:08:02.000 211 33775.57 158.88 17088.82 88888.00 2017-07-30 15:08:03.000 211 33775.55 158.88 17088.82 88888.00 2017-07-30 15:08:04.000 211 33775.54 158.85 17088.82 88888.00 2017-07-30 15:08:05.000 211 33775.53 158.88 17088.79 37852.79 2017-07-30 15:08:06.000 211 33775.53 158.90 17088.79 88888.00 2017-07-30 15:08:07.000 211 33775.50 158.87 17088.77 88888.00 2017-07-30 15:08:08.000 211 33775.51 158.91 17088.79 88888.00 2017-07-30 15:08:09.000 211 33775.55 158.92 17088.82 88888.00 2017-07-30 15:08:10.000 211 33775.53 158.88 17088.83 37852.86 2017-07-30 15:08:11.000 211 33775.53 158.86 17088.82 88888.00 2017-07-30 15:08:12.000 211 33775.52 158.84 17088.84 88888.00 2017-07-30 15:08:13.000 211 33775.50 158.84 17088.85 88888.00 2017-07-30 15:08:14.000 211 33775.53 158.87 17088.79 88888.00 2017-07-30 15:08:15.000 211 33775.50 158.82 17088.81 37852.84 2017-07-30 15:08:16.000 211 33775.49 158.82 17088.84 88888.00 2017-07-30 15:08:17.000 211 33775.55 158.83 17088.83 88888.00 2017-07-30 15:08:18.000 211 33775.54 158.80 17088.80 88888.00 2017-07-30 15:08:19.000 211 33775.55 158.82 17088.83 88888.00 2017-07-30 15:08:20.000 211 33775.56 158.82 17088.81 37852.85 2017-07-30 15:08:21.000 211 33775.57 158.76 17088.83 88888.00 2017-07-30 15:08:22.000 211 33775.57 158.78 17088.82 88888.00 2017-07-30 15:08:23.000 211 33775.58 158.79 17088.78 88888.00 2017-07-30 15:08:24.000 211 33775.58 158.77 17088.77 88888.00 2017-07-30 15:08:25.000 211 33775.59 158.79 17088.76 37852.65 2017-07-30 15:08:26.000 211 33775.57 158.81 17088.79 88888.00 2017-07-30 15:08:27.000 211 33775.50 158.83 17088.81 88888.00 2017-07-30 15:08:28.000 211 33775.52 158.79 17088.79 88888.00 2017-07-30 15:08:29.000 211 33775.52 158.78 17088.81 88888.00 2017-07-30 15:08:30.000 211 33775.52 158.78 17088.81 37852.75 2017-07-30 15:08:31.000 211 33775.49 158.83 17088.78 88888.00 2017-07-30 15:08:32.000 211 33775.44 158.81 17088.73 88888.00 2017-07-30 15:08:33.000 211 33775.51 158.80 17088.76 88888.00 2017-07-30 15:08:34.000 211 33775.56 158.80 17088.79 88888.00 2017-07-30 15:08:35.000 211 33775.58 158.80 17088.82 37852.83 2017-07-30 15:08:36.000 211 33775.54 158.79 17088.84 88888.00 2017-07-30 15:08:37.000 211 33775.53 158.79 17088.82 88888.00 2017-07-30 15:08:38.000 211 33775.49 158.80 17088.82 88888.00 2017-07-30 15:08:39.000 211 33775.47 158.78 17088.77 88888.00 2017-07-30 15:08:40.000 211 33775.47 158.79 17088.74 37852.75 2017-07-30 15:08:41.000 211 33775.47 158.81 17088.76 88888.00 2017-07-30 15:08:42.000 211 33775.48 158.85 17088.79 88888.00 2017-07-30 15:08:43.000 211 33775.49 158.88 17088.81 88888.00 2017-07-30 15:08:44.000 211 33775.52 158.83 17088.84 88888.00 2017-07-30 15:08:45.000 211 33775.56 158.79 17088.81 37852.76 2017-07-30 15:08:46.000 211 33775.55 158.80 17088.81 88888.00 2017-07-30 15:08:47.000 211 33775.51 158.80 17088.82 88888.00 2017-07-30 15:08:48.000 211 33775.52 158.80 17088.85 88888.00 2017-07-30 15:08:49.000 211 33775.50 158.77 17088.84 88888.00 2017-07-30 15:08:50.000 211 33775.49 158.76 17088.82 37852.69 2017-07-30 15:08:51.000 211 33775.48 158.77 17088.83 88888.00 2017-07-30 15:08:52.000 211 33775.47 158.79 17088.83 88888.00 2017-07-30 15:08:53.000 211 33775.48 158.81 17088.82 88888.00 2017-07-30 15:08:54.000 211 33775.50 158.79 17088.82 88888.00 2017-07-30 15:08:55.000 211 33775.52 158.80 17088.81 37852.72 2017-07-30 15:08:56.000 211 33775.45 158.81 17088.84 88888.00 2017-07-30 15:08:57.000 211 33775.45 158.83 17088.85 88888.00 2017-07-30 15:08:58.000 211 33775.49 158.82 17088.87 88888.00 2017-07-30 15:08:59.000 211 33775.50 158.77 17088.86 88888.00 2017-07-30 15:09:00.000 211 33775.51 158.76 17088.84 37852.80 2017-07-30 15:09:01.000 211 33775.53 158.83 17088.84 88888.00 2017-07-30 15:09:02.000 211 33775.48 158.83 17088.88 88888.00 2017-07-30 15:09:03.000 211 33775.46 158.82 17088.92 88888.00 2017-07-30 15:09:04.000 211 33775.48 158.83 17088.94 88888.00 2017-07-30 15:09:05.000 211 33775.48 158.84 17088.91 37852.75 2017-07-30 15:09:06.000 211 33775.51 158.88 17088.90 88888.00 2017-07-30 15:09:07.000 211 33775.47 158.89 17088.89 88888.00 2017-07-30 15:09:08.000 211 33775.51 158.83 17088.86 88888.00 2017-07-30 15:09:09.000 211 33775.47 158.86 17088.84 88888.00 2017-07-30 15:09:10.000 211 33775.48 158.85 17088.85 37852.78 2017-07-30 15:09:11.000 211 33775.52 158.82 17088.81 88888.00 2017-07-30 15:09:12.000 211 33775.53 158.83 17088.80 88888.00 2017-07-30 15:09:13.000 211 33775.53 158.82 17088.85 88888.00 2017-07-30 15:09:14.000 211 33775.55 158.81 17088.83 88888.00 2017-07-30 15:09:15.000 211 33775.57 158.81 17088.79 37852.79 2017-07-30 15:09:16.000 211 33775.53 158.84 17088.84 88888.00 2017-07-30 15:09:17.000 211 33775.48 158.87 17088.84 88888.00 2017-07-30 15:09:18.000 211 33775.47 158.87 17088.82 88888.00 2017-07-30 15:09:19.000 211 33775.46 158.94 17088.83 88888.00 2017-07-30 15:09:20.000 211 33775.45 158.92 17088.81 37852.77 2017-07-30 15:09:21.000 211 33775.44 158.87 17088.80 88888.00 2017-07-30 15:09:22.000 211 33775.48 158.86 17088.80 88888.00 2017-07-30 15:09:23.000 211 33775.47 158.88 17088.84 88888.00 2017-07-30 15:09:24.000 211 33775.43 158.90 17088.88 88888.00 2017-07-30 15:09:25.000 211 33775.43 158.85 17088.84 37852.61 2017-07-30 15:09:26.000 211 33775.42 158.84 17088.84 88888.00 2017-07-30 15:09:27.000 211 33775.43 158.89 17088.85 88888.00 2017-07-30 15:09:28.000 211 33775.40 158.87 17088.83 88888.00 2017-07-30 15:09:29.000 211 33775.44 158.88 17088.81 88888.00 2017-07-30 15:09:30.000 211 33775.43 158.90 17088.82 37852.68 2017-07-30 15:09:31.000 211 33775.44 158.90 17088.81 88888.00 2017-07-30 15:09:32.000 211 33775.45 158.89 17088.82 88888.00 2017-07-30 15:09:33.000 211 33775.42 158.85 17088.82 88888.00 2017-07-30 15:09:34.000 211 33775.42 158.89 17088.85 88888.00 2017-07-30 15:09:35.000 211 33775.46 158.90 17088.86 37852.72 2017-07-30 15:09:36.000 211 33775.47 158.91 17088.86 88888.00 2017-07-30 15:09:37.000 211 33775.45 158.92 17088.84 88888.00 2017-07-30 15:09:38.000 211 33775.48 158.93 17088.83 88888.00 2017-07-30 15:09:39.000 211 33775.45 158.92 17088.80 88888.00 2017-07-30 15:09:40.000 211 33775.41 158.85 17088.79 37852.73 2017-07-30 15:09:41.000 211 33775.37 158.83 17088.79 88888.00 2017-07-30 15:09:42.000 211 33775.41 158.85 17088.82 88888.00 2017-07-30 15:09:43.000 211 33775.40 158.82 17088.85 88888.00 2017-07-30 15:09:44.000 211 33775.41 158.82 17088.88 88888.00 2017-07-30 15:09:45.000 211 33775.41 158.83 17088.90 37852.64 2017-07-30 15:09:46.000 211 33775.44 158.88 17088.89 88888.00 2017-07-30 15:09:47.000 211 33775.43 158.91 17088.86 88888.00 2017-07-30 15:09:48.000 211 33775.38 158.91 17088.83 88888.00 2017-07-30 15:09:49.000 211 33775.37 158.91 17088.88 88888.00 2017-07-30 15:09:50.000 211 33775.33 158.86 17088.88 37852.73 2017-07-30 15:09:51.000 211 33775.33 158.85 17088.85 88888.00 2017-07-30 15:09:52.000 211 33775.35 158.87 17088.83 88888.00 2017-07-30 15:09:53.000 211 33775.37 158.89 17088.83 88888.00 2017-07-30 15:09:54.000 211 33775.38 158.90 17088.91 88888.00 2017-07-30 15:09:55.000 211 33775.36 158.89 17088.95 37852.54 2017-07-30 15:09:56.000 211 33775.39 158.89 17088.93 88888.00 2017-07-30 15:09:57.000 211 33775.37 158.91 17088.93 88888.00 2017-07-30 15:09:58.000 211 33775.34 158.91 17088.94 88888.00 2017-07-30 15:09:59.000 211 33775.33 158.86 17088.90 88888.00 2017-07-30 15:10:00.000 211 33775.33 158.85 17088.88 37852.61 2017-07-30 15:10:01.000 211 33775.29 158.86 17088.88 88888.00 2017-07-30 15:10:02.000 211 33775.30 158.87 17088.90 88888.00 2017-07-30 15:10:03.000 211 33775.30 158.91 17088.90 88888.00 2017-07-30 15:10:04.000 211 33775.31 158.88 17088.89 88888.00 2017-07-30 15:10:05.000 211 33775.29 158.84 17088.87 37852.66 2017-07-30 15:10:06.000 211 33775.30 158.86 17088.86 88888.00 2017-07-30 15:10:07.000 211 33775.29 158.87 17088.88 88888.00 2017-07-30 15:10:08.000 211 33775.27 158.84 17088.92 88888.00 2017-07-30 15:10:09.000 211 33775.26 158.85 17088.91 88888.00 2017-07-30 15:10:10.000 211 33775.26 158.88 17088.96 37852.53 2017-07-30 15:10:11.000 211 33775.29 158.91 17088.93 88888.00 2017-07-30 15:10:12.000 211 33775.29 158.93 17088.90 88888.00 2017-07-30 15:10:13.000 211 33775.27 158.97 17088.87 88888.00 2017-07-30 15:10:14.000 211 33775.27 159.04 17088.85 88888.00 2017-07-30 15:10:15.000 211 33775.30 159.03 17088.87 37852.58 2017-07-30 15:10:16.000 211 33775.28 158.98 17088.89 88888.00 2017-07-30 15:10:17.000 211 33775.26 159.02 17088.92 88888.00 2017-07-30 15:10:18.000 211 33775.31 159.01 17088.92 88888.00 2017-07-30 15:10:19.000 211 33775.30 158.99 17088.93 88888.00 2017-07-30 15:10:20.000 211 33775.34 159.00 17088.91 37852.47 2017-07-30 15:10:21.000 211 33775.33 158.98 17088.88 88888.00 2017-07-30 15:10:22.000 211 33775.28 158.96 17088.88 88888.00 2017-07-30 15:10:23.000 211 33775.24 158.99 17088.92 88888.00 2017-07-30 15:10:24.000 211 33775.23 159.00 17088.87 88888.00 2017-07-30 15:10:25.000 211 33775.22 159.05 17088.86 37852.47 2017-07-30 15:10:26.000 211 33775.27 159.03 17088.88 88888.00 2017-07-30 15:10:27.000 211 33775.23 159.02 17088.88 88888.00 2017-07-30 15:10:28.000 211 33775.22 159.04 17088.88 88888.00 2017-07-30 15:10:29.000 211 33775.21 159.04 17088.87 88888.00 2017-07-30 15:10:30.000 211 33775.17 159.03 17088.82 37852.44 2017-07-30 15:10:31.000 211 33775.16 159.04 17088.82 88888.00 2017-07-30 15:10:32.000 211 33775.17 159.05 17088.87 88888.00 2017-07-30 15:10:33.000 211 33775.14 159.08 17088.86 88888.00 2017-07-30 15:10:34.000 211 33775.15 159.09 17088.83 88888.00 2017-07-30 15:10:35.000 211 33775.13 159.05 17088.82 37852.40 2017-07-30 15:10:36.000 211 33775.14 159.10 17088.82 88888.00 2017-07-30 15:10:37.000 211 33775.12 159.10 17088.86 88888.00 2017-07-30 15:10:38.000 211 33775.10 159.08 17088.83 88888.00 2017-07-30 15:10:39.000 211 33775.12 159.09 17088.85 88888.00 2017-07-30 15:10:40.000 211 33775.09 159.07 17088.86 37852.52 2017-07-30 15:10:41.000 211 33775.09 159.10 17088.86 88888.00 2017-07-30 15:10:42.000 211 33775.06 159.10 17088.86 88888.00 2017-07-30 15:10:43.000 211 33775.09 159.09 17088.90 88888.00 2017-07-30 15:10:44.000 211 33775.10 159.10 17088.88 88888.00 2017-07-30 15:10:45.000 211 33775.10 159.12 17088.85 37852.32 2017-07-30 15:10:46.000 211 33775.10 159.12 17088.83 88888.00 2017-07-30 15:10:47.000 211 33775.13 159.12 17088.85 88888.00 2017-07-30 15:10:48.000 211 33775.15 159.13 17088.83 88888.00 2017-07-30 15:10:49.000 211 33775.12 159.15 17088.85 88888.00 2017-07-30 15:10:50.000 211 33775.14 159.15 17088.86 37852.40 2017-07-30 15:10:51.000 211 33775.13 159.15 17088.86 88888.00 2017-07-30 15:10:52.000 211 33775.10 159.15 17088.88 88888.00 2017-07-30 15:10:53.000 211 33775.09 159.14 17088.87 88888.00 2017-07-30 15:10:54.000 211 33775.10 159.12 17088.87 88888.00 2017-07-30 15:10:55.000 211 33775.13 159.07 17088.87 37852.42 2017-07-30 15:10:56.000 211 33775.12 159.10 17088.89 88888.00 2017-07-30 15:10:57.000 211 33775.09 159.12 17088.88 88888.00 2017-07-30 15:10:58.000 211 33775.06 159.10 17088.87 88888.00 2017-07-30 15:10:59.000 211 33775.09 159.10 17088.86 88888.00 2017-07-30 15:11:00.000 211 33775.07 159.15 17088.86 37852.44 2017-07-30 15:11:01.000 211 33775.06 159.16 17088.87 88888.00 2017-07-30 15:11:02.000 211 33775.06 159.16 17088.87 88888.00 2017-07-30 15:11:03.000 211 33775.01 159.16 17088.84 88888.00 2017-07-30 15:11:04.000 211 33775.03 159.16 17088.85 88888.00 2017-07-30 15:11:05.000 211 33775.04 159.14 17088.85 37852.46 2017-07-30 15:11:06.000 211 33775.01 159.12 17088.85 88888.00 2017-07-30 15:11:07.000 211 33775.02 159.09 17088.83 88888.00 2017-07-30 15:11:08.000 211 33775.05 159.13 17088.85 88888.00 2017-07-30 15:11:09.000 211 33775.06 159.18 17088.90 88888.00 2017-07-30 15:11:10.000 211 33775.03 159.20 17088.91 37852.22 2017-07-30 15:11:11.000 211 33775.04 159.18 17088.89 88888.00 2017-07-30 15:11:12.000 211 33775.01 159.15 17088.87 88888.00 2017-07-30 15:11:13.000 211 33774.93 159.17 17088.89 88888.00 2017-07-30 15:11:14.000 211 33774.95 159.15 17088.91 88888.00 2017-07-30 15:11:15.000 211 33774.96 159.18 17088.89 37852.32 2017-07-30 15:11:16.000 211 33774.92 159.19 17088.89 88888.00 2017-07-30 15:11:17.000 211 33774.89 159.17 17088.87 88888.00 2017-07-30 15:11:18.000 211 33774.92 159.16 17088.90 88888.00 2017-07-30 15:11:19.000 211 33774.95 159.20 17088.88 88888.00 2017-07-30 15:11:20.000 211 33774.91 159.23 17088.90 37852.29 2017-07-30 15:11:21.000 211 33774.93 159.22 17088.87 88888.00 2017-07-30 15:11:22.000 211 33774.90 159.22 17088.86 88888.00 2017-07-30 15:11:23.000 211 33774.85 159.24 17088.87 88888.00 2017-07-30 15:11:24.000 211 33774.90 159.27 17088.91 88888.00 2017-07-30 15:11:25.000 211 33774.91 159.27 17088.89 37852.31 2017-07-30 15:11:26.000 211 33774.91 159.27 17088.85 88888.00 2017-07-30 15:11:27.000 211 33774.89 159.29 17088.85 88888.00 2017-07-30 15:11:28.000 211 33774.84 159.25 17088.83 88888.00 2017-07-30 15:11:29.000 211 33774.84 159.25 17088.83 88888.00 2017-07-30 15:11:30.000 211 33774.83 159.24 17088.82 37852.18 2017-07-30 15:11:31.000 211 33774.86 159.24 17088.83 88888.00 2017-07-30 15:11:32.000 211 33774.86 159.27 17088.84 88888.00 2017-07-30 15:11:33.000 211 33774.84 159.24 17088.86 88888.00 2017-07-30 15:11:34.000 211 33774.86 159.27 17088.88 88888.00 2017-07-30 15:11:35.000 211 33774.84 159.23 17088.87 37852.17 2017-07-30 15:11:36.000 211 33774.84 159.24 17088.88 88888.00 2017-07-30 15:11:37.000 211 33774.81 159.24 17088.88 88888.00 2017-07-30 15:11:38.000 211 33774.79 159.25 17088.88 88888.00 2017-07-30 15:11:39.000 211 33774.77 159.28 17088.87 88888.00 2017-07-30 15:11:40.000 211 33774.78 159.23 17088.85 37852.19 2017-07-30 15:11:41.000 211 33774.80 159.22 17088.87 88888.00 2017-07-30 15:11:42.000 211 33774.77 159.22 17088.87 88888.00 2017-07-30 15:11:43.000 211 33774.79 159.23 17088.90 88888.00 2017-07-30 15:11:44.000 211 33774.80 159.24 17088.95 88888.00 2017-07-30 15:11:45.000 211 33774.80 159.25 17088.91 37852.15 2017-07-30 15:11:46.000 211 33774.79 159.24 17088.91 88888.00 2017-07-30 15:11:47.000 211 33774.78 159.23 17088.89 88888.00 2017-07-30 15:11:48.000 211 33774.77 159.24 17088.86 88888.00 2017-07-30 15:11:49.000 211 33774.74 159.25 17088.85 88888.00 2017-07-30 15:11:50.000 211 33774.75 159.24 17088.82 37852.26 2017-07-30 15:11:51.000 211 33774.76 159.21 17088.84 88888.00 2017-07-30 15:11:52.000 211 33774.75 159.22 17088.85 88888.00 2017-07-30 15:11:53.000 211 33774.77 159.28 17088.88 88888.00 2017-07-30 15:11:54.000 211 33774.80 159.26 17088.92 88888.00 2017-07-30 15:11:55.000 211 33774.79 159.25 17088.91 37852.04 2017-07-30 15:11:56.000 211 33774.77 159.22 17088.90 88888.00 2017-07-30 15:11:57.000 211 33774.77 159.25 17088.88 88888.00 2017-07-30 15:11:58.000 211 33774.72 159.28 17088.87 88888.00 2017-07-30 15:11:59.000 211 33774.70 159.30 17088.87 88888.00 2017-07-30 15:12:00.000 211 33774.71 159.29 17088.89 37852.18 2017-07-30 15:12:01.000 211 33774.73 159.31 17088.93 88888.00 2017-07-30 15:12:02.000 211 33774.70 159.30 17088.90 88888.00 2017-07-30 15:12:03.000 211 33774.71 159.29 17088.91 88888.00 2017-07-30 15:12:04.000 211 33774.75 159.31 17088.90 88888.00 2017-07-30 15:12:05.000 211 33774.75 159.25 17088.90 37852.10 2017-07-30 15:12:06.000 211 33774.72 159.22 17088.93 88888.00 2017-07-30 15:12:07.000 211 33774.70 159.26 17088.95 88888.00 2017-07-30 15:12:08.000 211 33774.71 159.28 17088.90 88888.00 2017-07-30 15:12:09.000 211 33774.68 159.31 17088.92 88888.00 2017-07-30 15:12:10.000 211 33774.66 159.29 17088.93 37852.01 2017-07-30 15:12:11.000 211 33774.66 159.24 17088.93 88888.00 2017-07-30 15:12:12.000 211 33774.66 159.24 17088.91 88888.00 2017-07-30 15:12:13.000 211 33774.65 159.22 17088.90 88888.00 2017-07-30 15:12:14.000 211 33774.63 159.28 17088.91 88888.00 2017-07-30 15:12:15.000 211 33774.60 159.26 17088.90 37852.05 2017-07-30 15:12:16.000 211 33774.63 159.26 17088.93 88888.00 2017-07-30 15:12:17.000 211 33774.65 159.27 17088.91 88888.00 2017-07-30 15:12:18.000 211 33774.64 159.27 17088.89 88888.00 2017-07-30 15:12:19.000 211 33774.62 159.26 17088.91 88888.00 2017-07-30 15:12:20.000 211 33774.64 159.26 17088.87 37852.07 2017-07-30 15:12:21.000 211 33774.64 159.24 17088.87 88888.00 2017-07-30 15:12:22.000 211 33774.63 159.29 17088.90 88888.00 2017-07-30 15:12:23.000 211 33774.62 159.29 17088.88 88888.00 2017-07-30 15:12:24.000 211 33774.63 159.30 17088.89 88888.00 2017-07-30 15:12:25.000 211 33774.61 159.29 17088.86 37852.11 2017-07-30 15:12:26.000 211 33774.59 159.31 17088.86 88888.00 2017-07-30 15:12:27.000 211 33774.59 159.32 17088.89 88888.00 2017-07-30 15:12:28.000 211 33774.54 159.31 17088.90 88888.00 2017-07-30 15:12:29.000 211 33774.57 159.30 17088.90 88888.00 2017-07-30 15:12:30.000 211 33774.59 159.32 17088.90 37852.05 2017-07-30 15:12:31.000 211 33774.60 159.33 17088.94 88888.00 2017-07-30 15:12:32.000 211 33774.59 159.32 17088.96 88888.00 2017-07-30 15:12:33.000 211 33774.57 159.31 17088.92 88888.00 2017-07-30 15:12:34.000 211 33774.56 159.28 17088.88 88888.00 2017-07-30 15:12:35.000 211 33774.53 159.29 17088.89 37851.90 2017-07-30 15:12:36.000 211 33774.55 159.35 17088.94 88888.00 2017-07-30 15:12:37.000 211 33774.54 159.34 17088.88 88888.00 2017-07-30 15:12:38.000 211 33774.60 159.33 17088.92 88888.00 2017-07-30 15:12:39.000 211 33774.61 159.33 17088.96 88888.00 2017-07-30 15:12:40.000 211 33774.62 159.35 17088.92 37852.03 2017-07-30 15:12:41.000 211 33774.62 159.36 17088.90 88888.00 2017-07-30 15:12:42.000 211 33774.62 159.34 17088.91 88888.00 2017-07-30 15:12:43.000 211 33774.53 159.31 17088.89 88888.00 2017-07-30 15:12:44.000 211 33774.55 159.29 17088.93 88888.00 2017-07-30 15:12:45.000 211 33774.58 159.33 17088.92 37852.02 2017-07-30 15:12:46.000 211 33774.58 159.33 17088.92 88888.00 2017-07-30 15:12:47.000 211 33774.58 159.32 17088.93 88888.00 2017-07-30 15:12:48.000 211 33774.57 159.32 17088.94 88888.00 2017-07-30 15:12:49.000 211 33774.56 159.34 17088.90 88888.00 2017-07-30 15:12:50.000 211 33774.58 159.38 17088.92 37851.99 2017-07-30 15:12:51.000 211 33774.58 159.33 17088.90 88888.00 2017-07-30 15:12:52.000 211 33774.52 159.35 17088.87 88888.00 2017-07-30 15:12:53.000 211 33774.53 159.36 17088.87 88888.00 2017-07-30 15:12:54.000 211 33774.55 159.32 17088.87 88888.00 2017-07-30 15:12:55.000 211 33774.53 159.35 17088.93 37851.88 2017-07-30 15:12:56.000 211 33774.54 159.34 17088.92 88888.00 2017-07-30 15:12:57.000 211 33774.55 159.35 17088.93 88888.00 2017-07-30 15:12:58.000 211 33774.56 159.32 17088.95 88888.00 2017-07-30 15:12:59.000 211 33774.52 159.31 17088.93 88888.00 2017-07-30 15:13:00.000 211 33774.54 159.35 17088.95 37851.94 2017-07-30 15:13:01.000 211 33774.55 159.36 17088.92 88888.00 2017-07-30 15:13:02.000 211 33774.54 159.32 17088.93 88888.00 2017-07-30 15:13:03.000 211 33774.55 159.33 17088.94 88888.00 2017-07-30 15:13:04.000 211 33774.57 159.34 17088.89 88888.00 2017-07-30 15:13:05.000 211 33774.55 159.32 17088.87 37851.96 2017-07-30 15:13:06.000 211 33774.50 159.34 17088.90 88888.00 2017-07-30 15:13:07.000 211 33774.45 159.36 17088.92 88888.00 2017-07-30 15:13:08.000 211 33774.48 159.38 17088.95 88888.00 2017-07-30 15:13:09.000 211 33774.49 159.42 17088.95 88888.00 2017-07-30 15:13:10.000 211 33774.50 159.42 17089.00 37851.84 2017-07-30 15:13:11.000 211 33774.50 159.41 17088.97 88888.00 2017-07-30 15:13:12.000 211 33774.51 159.41 17088.93 88888.00 2017-07-30 15:13:13.000 211 33774.46 159.44 17088.92 88888.00 2017-07-30 15:13:14.000 211 33774.47 159.44 17088.95 88888.00 2017-07-30 15:13:15.000 211 33774.47 159.44 17088.98 37851.85 2017-07-30 15:13:16.000 211 33774.50 159.42 17089.02 88888.00 2017-07-30 15:13:17.000 211 33774.48 159.41 17088.95 88888.00 2017-07-30 15:13:18.000 211 33774.50 159.42 17088.94 88888.00 2017-07-30 15:13:19.000 211 33774.48 159.43 17088.95 88888.00 2017-07-30 15:13:20.000 211 33774.48 159.44 17088.99 37851.75 2017-07-30 15:13:21.000 211 33774.48 159.43 17088.97 88888.00 2017-07-30 15:13:22.000 211 33774.48 159.45 17088.96 88888.00 2017-07-30 15:13:23.000 211 33774.47 159.46 17088.98 88888.00 2017-07-30 15:13:24.000 211 33774.49 159.45 17089.01 88888.00 2017-07-30 15:13:25.000 211 33774.44 159.44 17088.96 37851.81 2017-07-30 15:13:26.000 211 33774.46 159.47 17088.94 88888.00 2017-07-30 15:13:27.000 211 33774.48 159.48 17089.00 88888.00 2017-07-30 15:13:28.000 211 33774.43 159.49 17089.01 88888.00 2017-07-30 15:13:29.000 211 33774.44 159.51 17088.96 88888.00 2017-07-30 15:13:30.000 211 33774.43 159.51 17088.93 37851.83 2017-07-30 15:13:31.000 211 33774.46 159.55 17088.91 88888.00 2017-07-30 15:13:32.000 211 33774.46 159.55 17088.91 88888.00 2017-07-30 15:13:33.000 211 33774.44 159.55 17088.91 88888.00 2017-07-30 15:13:34.000 211 33774.44 159.53 17088.94 88888.00 2017-07-30 15:13:35.000 211 33774.42 159.50 17088.97 37851.78 2017-07-30 15:13:36.000 211 33774.41 159.50 17088.96 88888.00 2017-07-30 15:13:37.000 211 33774.41 159.51 17088.95 88888.00 2017-07-30 15:13:38.000 211 33774.40 159.52 17089.00 88888.00 2017-07-30 15:13:39.000 211 33774.39 159.57 17089.00 88888.00 2017-07-30 15:13:40.000 211 33774.44 159.60 17088.99 37851.86 2017-07-30 15:13:41.000 211 33774.42 159.56 17088.99 88888.00 2017-07-30 15:13:42.000 211 33774.39 159.55 17088.96 88888.00 2017-07-30 15:13:43.000 211 33774.41 159.56 17088.92 88888.00 2017-07-30 15:13:44.000 211 33774.38 159.51 17088.91 88888.00 2017-07-30 15:13:45.000 211 33774.39 159.51 17088.94 37851.78 2017-07-30 15:13:46.000 211 33774.39 159.51 17088.99 88888.00 2017-07-30 15:13:47.000 211 33774.41 159.51 17088.98 88888.00 2017-07-30 15:13:48.000 211 33774.42 159.50 17088.98 88888.00 2017-07-30 15:13:49.000 211 33774.40 159.50 17089.02 88888.00 2017-07-30 15:13:50.000 211 33774.37 159.49 17089.00 37851.83 2017-07-30 15:13:51.000 211 33774.38 159.44 17088.94 88888.00 2017-07-30 15:13:52.000 211 33774.40 159.47 17088.92 88888.00 2017-07-30 15:13:53.000 211 33774.40 159.49 17088.94 88888.00 2017-07-30 15:13:54.000 211 33774.44 159.52 17088.97 88888.00 2017-07-30 15:13:55.000 211 33774.42 159.55 17089.04 37851.74 2017-07-30 15:13:56.000 211 33774.41 159.53 17089.01 88888.00 2017-07-30 15:13:57.000 211 33774.37 159.54 17088.99 88888.00 2017-07-30 15:13:58.000 211 33774.40 159.56 17089.00 88888.00 2017-07-30 15:13:59.000 211 33774.39 159.55 17088.96 88888.00 2017-07-30 15:14:00.000 211 33774.36 159.57 17088.98 37851.86 2017-07-30 15:14:01.000 211 33774.36 159.57 17088.92 88888.00 2017-07-30 15:14:02.000 211 33774.36 159.58 17088.92 88888.00 2017-07-30 15:14:03.000 211 33774.35 159.56 17088.90 88888.00 2017-07-30 15:14:04.000 211 33774.37 159.54 17088.94 88888.00 2017-07-30 15:14:05.000 211 33774.42 159.55 17088.95 37851.79 2017-07-30 15:14:06.000 211 33774.40 159.52 17088.99 88888.00 2017-07-30 15:14:07.000 211 33774.42 159.52 17088.97 88888.00 2017-07-30 15:14:08.000 211 33774.41 159.56 17088.95 88888.00 2017-07-30 15:14:09.000 211 33774.41 159.61 17088.95 88888.00 2017-07-30 15:14:10.000 211 33774.41 159.57 17088.95 37851.90 2017-07-30 15:14:11.000 211 33774.39 159.59 17088.98 88888.00 2017-07-30 15:14:12.000 211 33774.37 159.55 17088.96 88888.00 2017-07-30 15:14:13.000 211 33774.32 159.54 17088.96 88888.00 2017-07-30 15:14:14.000 211 33774.34 159.57 17088.95 88888.00 2017-07-30 15:14:15.000 211 33774.33 159.54 17088.96 37851.68 2017-07-30 15:14:16.000 211 33774.33 159.54 17088.96 88888.00 2017-07-30 15:14:17.000 211 33774.30 159.55 17088.93 88888.00 2017-07-30 15:14:18.000 211 33774.33 159.57 17088.95 88888.00 2017-07-30 15:14:19.000 211 33774.34 159.55 17088.96 88888.00 2017-07-30 15:14:20.000 211 33774.29 159.54 17088.94 37851.70 2017-07-30 15:14:21.000 211 33774.30 159.52 17088.96 88888.00 2017-07-30 15:14:22.000 211 33774.32 159.58 17088.96 88888.00 2017-07-30 15:14:23.000 211 33774.35 159.58 17088.97 88888.00 2017-07-30 15:14:24.000 211 33774.35 159.54 17089.00 88888.00 2017-07-30 15:14:25.000 211 33774.30 159.51 17089.03 37851.81 2017-07-30 15:14:26.000 211 33774.27 159.52 17088.98 88888.00 2017-07-30 15:14:27.000 211 33774.27 159.53 17088.95 88888.00 2017-07-30 15:14:28.000 211 33774.32 159.56 17089.00 88888.00 2017-07-30 15:14:29.000 211 33774.32 159.60 17088.98 88888.00 2017-07-30 15:14:30.000 211 33774.31 159.58 17088.99 37851.79 2017-07-30 15:14:31.000 211 33774.33 159.58 17088.99 88888.00 2017-07-30 15:14:32.000 211 33774.33 159.60 17089.01 88888.00 2017-07-30 15:14:33.000 211 33774.31 159.56 17089.01 88888.00 2017-07-30 15:14:34.000 211 33774.27 159.53 17088.99 88888.00 2017-07-30 15:14:35.000 211 33774.26 159.54 17089.02 37851.64 2017-07-30 15:14:36.000 211 33774.27 159.50 17089.01 88888.00 2017-07-30 15:14:37.000 211 33774.28 159.46 17088.96 88888.00 2017-07-30 15:14:38.000 211 33774.31 159.49 17088.92 88888.00 2017-07-30 15:14:39.000 211 33774.32 159.51 17088.93 88888.00 2017-07-30 15:14:40.000 211 33774.33 159.54 17088.98 37851.73 2017-07-30 15:14:41.000 211 33774.33 159.56 17088.96 88888.00 2017-07-30 15:14:42.000 211 33774.28 159.56 17088.95 88888.00 2017-07-30 15:14:43.000 211 33774.25 159.58 17088.97 88888.00 2017-07-30 15:14:44.000 211 33774.28 159.59 17089.00 88888.00 2017-07-30 15:14:45.000 211 33774.29 159.60 17089.00 37851.74 2017-07-30 15:14:46.000 211 33774.24 159.61 17088.98 88888.00 2017-07-30 15:14:47.000 211 33774.20 159.59 17088.98 88888.00 2017-07-30 15:14:48.000 211 33774.21 159.61 17088.99 88888.00 2017-07-30 15:14:49.000 211 33774.22 159.64 17089.00 88888.00 2017-07-30 15:14:50.000 211 33774.26 159.61 17088.99 37851.73 2017-07-30 15:14:51.000 211 33774.30 159.58 17088.97 88888.00 2017-07-30 15:14:52.000 211 33774.28 159.63 17088.97 88888.00 2017-07-30 15:14:53.000 211 33774.25 159.61 17088.96 88888.00 2017-07-30 15:14:54.000 211 33774.26 159.61 17088.95 88888.00 2017-07-30 15:14:55.000 211 33774.24 159.58 17088.93 37851.69 2017-07-30 15:14:56.000 211 33774.24 159.55 17088.93 88888.00 2017-07-30 15:14:57.000 211 33774.24 159.57 17088.92 88888.00 2017-07-30 15:14:58.000 211 33774.22 159.58 17088.94 88888.00 2017-07-30 15:14:59.000 211 33774.22 159.61 17088.93 88888.00 2017-07-30 15:15:00.000 211 33774.25 159.61 17088.92 37851.69 2017-07-30 15:15:01.000 211 33774.28 159.58 17088.96 88888.00 2017-07-30 15:15:02.000 211 33774.26 159.56 17089.00 88888.00 2017-07-30 15:15:03.000 211 33774.22 159.57 17088.95 88888.00 2017-07-30 15:15:04.000 211 33774.19 159.63 17088.97 88888.00 2017-07-30 15:15:05.000 211 33774.19 159.68 17088.98 37851.65 2017-07-30 15:15:06.000 211 33774.19 159.67 17088.96 88888.00 2017-07-30 15:15:07.000 211 33774.22 159.63 17088.95 88888.00 2017-07-30 15:15:08.000 211 33774.17 159.65 17088.96 88888.00 2017-07-30 15:15:09.000 211 33774.14 159.65 17088.96 88888.00 2017-07-30 15:15:10.000 211 33774.16 159.67 17088.94 37851.59 2017-07-30 15:15:11.000 211 33774.15 159.65 17088.93 88888.00 2017-07-30 15:15:12.000 211 33774.15 159.63 17088.92 88888.00 2017-07-30 15:15:13.000 211 33774.16 159.61 17088.93 88888.00 2017-07-30 15:15:14.000 211 33774.14 159.60 17088.95 88888.00 2017-07-30 15:15:15.000 211 33774.12 159.63 17088.97 37851.66 2017-07-30 15:15:16.000 211 33774.13 159.66 17089.00 88888.00 2017-07-30 15:15:17.000 211 33774.09 159.69 17088.98 88888.00 2017-07-30 15:15:18.000 211 33774.10 159.68 17088.98 88888.00 2017-07-30 15:15:19.000 211 33774.07 159.68 17088.99 88888.00 2017-07-30 15:15:20.000 211 33774.05 159.71 17089.02 37851.64 2017-07-30 15:15:21.000 211 33774.06 159.73 17089.02 88888.00 2017-07-30 15:15:22.000 211 33774.05 159.71 17089.05 88888.00 2017-07-30 15:15:23.000 211 33774.02 159.69 17089.02 88888.00 2017-07-30 15:15:24.000 211 33774.02 159.68 17089.04 88888.00 2017-07-30 15:15:25.000 211 33774.01 159.67 17089.03 37851.55 2017-07-30 15:15:26.000 211 33774.08 159.69 17089.03 88888.00 2017-07-30 15:15:27.000 211 33774.05 159.69 17089.06 88888.00 2017-07-30 15:15:28.000 211 33774.00 159.73 17089.04 88888.00 2017-07-30 15:15:29.000 211 33774.02 159.75 17089.01 88888.00 2017-07-30 15:15:30.000 211 33774.03 159.73 17089.01 37851.38 2017-07-30 15:15:31.000 211 33774.01 159.70 17089.02 88888.00 2017-07-30 15:15:32.000 211 33774.03 159.72 17088.99 88888.00 2017-07-30 15:15:33.000 211 33773.99 159.73 17088.98 88888.00 2017-07-30 15:15:34.000 211 33773.99 159.73 17089.00 88888.00 2017-07-30 15:15:35.000 211 33773.96 159.72 17089.00 37851.47 2017-07-30 15:15:36.000 211 33773.91 159.74 17088.98 88888.00 2017-07-30 15:15:37.000 211 33773.91 159.76 17088.99 88888.00 2017-07-30 15:15:38.000 211 33773.93 159.73 17089.02 88888.00 2017-07-30 15:15:39.000 211 33773.96 159.75 17089.07 88888.00 2017-07-30 15:15:40.000 211 33773.96 159.74 17089.02 37851.42 2017-07-30 15:15:41.000 211 33773.96 159.75 17089.02 88888.00 2017-07-30 15:15:42.000 211 33773.95 159.73 17089.05 88888.00 2017-07-30 15:15:43.000 211 33773.93 159.77 17089.04 88888.00 2017-07-30 15:15:44.000 211 33773.92 159.76 17089.08 88888.00 2017-07-30 15:15:45.000 211 33773.92 159.76 17089.08 37851.43 2017-07-30 15:15:46.000 211 33773.94 159.74 17089.11 88888.00 2017-07-30 15:15:47.000 211 33773.95 159.77 17089.09 88888.00 2017-07-30 15:15:48.000 211 33773.90 159.77 17089.07 88888.00 2017-07-30 15:15:49.000 211 33773.91 159.76 17089.06 88888.00 2017-07-30 15:15:50.000 211 33773.90 159.75 17089.07 37851.46 2017-07-30 15:15:51.000 211 33773.87 159.77 17089.07 88888.00 2017-07-30 15:15:52.000 211 33773.86 159.78 17089.07 88888.00 2017-07-30 15:15:53.000 211 33773.87 159.77 17089.08 88888.00 2017-07-30 15:15:54.000 211 33773.93 159.76 17089.12 88888.00 2017-07-30 15:15:55.000 211 33773.88 159.75 17089.11 37851.25 2017-07-30 15:15:56.000 211 33773.85 159.78 17089.07 88888.00 2017-07-30 15:15:57.000 211 33773.83 159.81 17089.04 88888.00 2017-07-30 15:15:58.000 211 33773.83 159.83 17089.05 88888.00 2017-07-30 15:15:59.000 211 33773.83 159.82 17089.04 88888.00 2017-07-30 15:16:00.000 211 33773.85 159.83 17089.04 37851.41 2017-07-30 15:16:01.000 211 33773.88 159.82 17089.05 88888.00 2017-07-30 15:16:02.000 211 33773.87 159.83 17089.06 88888.00 2017-07-30 15:16:03.000 211 33773.86 159.82 17089.05 88888.00 2017-07-30 15:16:04.000 211 33773.84 159.86 17089.09 88888.00 2017-07-30 15:16:05.000 211 33773.84 159.86 17089.08 37851.28 2017-07-30 15:16:06.000 211 33773.85 159.86 17089.08 88888.00 2017-07-30 15:16:07.000 211 33773.87 159.86 17089.04 88888.00 2017-07-30 15:16:08.000 211 33773.85 159.82 17089.03 88888.00 2017-07-30 15:16:09.000 211 33773.84 159.79 17089.04 88888.00 2017-07-30 15:16:10.000 211 33773.83 159.78 17089.06 37851.38 2017-07-30 15:16:11.000 211 33773.84 159.80 17089.06 88888.00 2017-07-30 15:16:12.000 211 33773.83 159.78 17089.07 88888.00 2017-07-30 15:16:13.000 211 33773.84 159.78 17089.05 88888.00 2017-07-30 15:16:14.000 211 33773.83 159.77 17089.05 88888.00 2017-07-30 15:16:15.000 211 33773.82 159.80 17089.05 37851.35 2017-07-30 15:16:16.000 211 33773.81 159.79 17089.02 88888.00 2017-07-30 15:16:17.000 211 33773.81 159.75 17089.03 88888.00 2017-07-30 15:16:18.000 211 33773.81 159.78 17089.08 88888.00 2017-07-30 15:16:19.000 211 33773.80 159.78 17089.05 88888.00 2017-07-30 15:16:20.000 211 33773.79 159.79 17089.01 37851.30 2017-07-30 15:16:21.000 211 33773.79 159.82 17089.01 88888.00 2017-07-30 15:16:22.000 211 33773.75 159.80 17089.02 88888.00 2017-07-30 15:16:23.000 211 33773.74 159.81 17088.97 88888.00 2017-07-30 15:16:24.000 211 33773.73 159.80 17089.02 88888.00 2017-07-30 15:16:25.000 211 33773.74 159.74 17089.01 37851.39 2017-07-30 15:16:26.000 211 33773.76 159.74 17088.99 88888.00 2017-07-30 15:16:27.000 211 33773.76 159.73 17089.06 88888.00 2017-07-30 15:16:28.000 211 33773.73 159.75 17089.09 88888.00 2017-07-30 15:16:29.000 211 33773.73 159.77 17089.10 88888.00 2017-07-30 15:16:30.000 211 33773.71 159.77 17089.09 37851.31 2017-07-30 15:16:31.000 211 33773.73 159.77 17089.06 88888.00 2017-07-30 15:16:32.000 211 33773.77 159.78 17089.10 88888.00 2017-07-30 15:16:33.000 211 33773.75 159.82 17089.13 88888.00 2017-07-30 15:16:34.000 211 33773.75 159.87 17089.08 88888.00 2017-07-30 15:16:35.000 211 33773.74 159.85 17089.10 37851.21 2017-07-30 15:16:36.000 211 33773.71 159.87 17089.08 88888.00 2017-07-30 15:16:37.000 211 33773.70 159.87 17089.07 88888.00 2017-07-30 15:16:38.000 211 33773.72 159.88 17089.06 88888.00 2017-07-30 15:16:39.000 211 33773.72 159.87 17089.03 88888.00 2017-07-30 15:16:40.000 211 33773.72 159.89 17089.05 37851.23 2017-07-30 15:16:41.000 211 33773.72 159.87 17089.08 88888.00 2017-07-30 15:16:42.000 211 33773.70 159.87 17089.07 88888.00 2017-07-30 15:16:43.000 211 33773.70 159.86 17089.06 88888.00 2017-07-30 15:16:44.000 211 33773.69 159.86 17089.05 88888.00 2017-07-30 15:16:45.000 211 33773.70 159.84 17089.04 37851.27 2017-07-30 15:16:46.000 211 33773.68 159.82 17089.07 88888.00 2017-07-30 15:16:47.000 211 33773.67 159.85 17089.05 88888.00 2017-07-30 15:16:48.000 211 33773.68 159.88 17089.04 88888.00 2017-07-30 15:16:49.000 211 33773.66 159.88 17089.07 88888.00 2017-07-30 15:16:50.000 211 33773.67 159.91 17089.05 37851.27 2017-07-30 15:16:51.000 211 33773.69 159.91 17089.08 88888.00 2017-07-30 15:16:52.000 211 33773.67 159.88 17089.08 88888.00 2017-07-30 15:16:53.000 211 33773.67 159.90 17089.06 88888.00 2017-07-30 15:16:54.000 211 33773.66 159.93 17089.05 88888.00 2017-07-30 15:16:55.000 211 33773.68 159.92 17089.06 37851.23 2017-07-30 15:16:56.000 211 33773.67 159.93 17089.06 88888.00 2017-07-30 15:16:57.000 211 33773.65 159.94 17089.06 88888.00 2017-07-30 15:16:58.000 211 33773.70 159.93 17089.07 88888.00 2017-07-30 15:16:59.000 211 33773.72 159.92 17089.08 88888.00 2017-07-30 15:17:00.000 211 33773.68 159.93 17089.10 37851.25 2017-07-30 15:17:01.000 211 33773.67 159.93 17089.13 88888.00 2017-07-30 15:17:02.000 211 33773.70 159.96 17089.11 88888.00 2017-07-30 15:17:03.000 211 33773.68 159.95 17089.10 88888.00 2017-07-30 15:17:04.000 211 33773.64 159.95 17089.10 88888.00 2017-07-30 15:17:05.000 211 33773.66 159.91 17089.11 37851.31 2017-07-30 15:17:06.000 211 33773.67 159.91 17089.09 88888.00 2017-07-30 15:17:07.000 211 33773.69 159.93 17089.08 88888.00 2017-07-30 15:17:08.000 211 33773.69 159.91 17089.08 88888.00 2017-07-30 15:17:09.000 211 33773.67 159.94 17089.09 88888.00 2017-07-30 15:17:10.000 211 33773.67 159.95 17089.16 37851.30 2017-07-30 15:17:11.000 211 33773.67 159.92 17089.14 88888.00 2017-07-30 15:17:12.000 211 33773.69 159.95 17089.13 88888.00 2017-07-30 15:17:13.000 211 33773.71 159.98 17089.11 88888.00 2017-07-30 15:17:14.000 211 33773.73 159.92 17089.08 88888.00 2017-07-30 15:17:15.000 211 33773.74 159.92 17089.14 37851.21 2017-07-30 15:17:16.000 211 33773.72 159.92 17089.12 88888.00 2017-07-30 15:17:17.000 211 33773.75 159.88 17089.08 88888.00 2017-07-30 15:17:18.000 211 33773.73 159.89 17089.05 88888.00 2017-07-30 15:17:19.000 211 33773.74 159.92 17089.08 88888.00 2017-07-30 15:17:20.000 211 33773.77 159.95 17089.11 37851.21 2017-07-30 15:17:21.000 211 33773.78 159.94 17089.09 88888.00 2017-07-30 15:17:22.000 211 33773.81 159.91 17089.07 88888.00 2017-07-30 15:17:23.000 211 33773.79 159.91 17089.11 88888.00 2017-07-30 15:17:24.000 211 33773.80 159.91 17089.09 88888.00 2017-07-30 15:17:25.000 211 33773.78 159.88 17089.11 37851.32 2017-07-30 15:17:26.000 211 33773.78 159.85 17089.15 88888.00 2017-07-30 15:17:27.000 211 33773.76 159.84 17089.12 88888.00 2017-07-30 15:17:28.000 211 33773.76 159.90 17089.12 88888.00 2017-07-30 15:17:29.000 211 33773.76 159.85 17089.10 88888.00 2017-07-30 15:17:30.000 211 33773.79 159.83 17089.10 37851.34 2017-07-30 15:17:31.000 211 33773.77 159.85 17089.12 88888.00 2017-07-30 15:17:32.000 211 33773.77 159.91 17089.07 88888.00 2017-07-30 15:17:33.000 211 33773.76 159.91 17089.04 88888.00 2017-07-30 15:17:34.000 211 33773.73 159.91 17089.01 88888.00 2017-07-30 15:17:35.000 211 33773.74 159.93 17089.00 37851.33 2017-07-30 15:17:36.000 211 33773.77 159.92 17089.05 88888.00 2017-07-30 15:17:37.000 211 33773.77 159.91 17089.01 88888.00 2017-07-30 15:17:38.000 211 33773.72 159.94 17089.03 88888.00 2017-07-30 15:17:39.000 211 33773.71 159.95 17089.04 88888.00 2017-07-30 15:17:40.000 211 33773.72 159.94 17089.04 37851.26 2017-07-30 15:17:41.000 211 33773.74 159.90 17089.08 88888.00 2017-07-30 15:17:42.000 211 33773.73 159.93 17089.09 88888.00 2017-07-30 15:17:43.000 211 33773.74 159.96 17089.09 88888.00 2017-07-30 15:17:44.000 211 33773.74 159.95 17089.06 88888.00 2017-07-30 15:17:45.000 211 33773.74 159.91 17089.08 37851.32 2017-07-30 15:17:46.000 211 33773.72 159.91 17089.03 88888.00 2017-07-30 15:17:47.000 211 33773.75 159.91 17088.99 88888.00 2017-07-30 15:17:48.000 211 33773.73 159.93 17088.97 88888.00 2017-07-30 15:17:49.000 211 33773.69 159.92 17089.00 88888.00 2017-07-30 15:17:50.000 211 33773.67 159.93 17089.04 37851.25 2017-07-30 15:17:51.000 211 33773.70 159.94 17089.11 88888.00 2017-07-30 15:17:52.000 211 33773.66 159.97 17089.11 88888.00 2017-07-30 15:17:53.000 211 33773.63 159.99 17089.07 88888.00 2017-07-30 15:17:54.000 211 33773.64 159.92 17089.05 88888.00 2017-07-30 15:17:55.000 211 33773.64 159.91 17089.06 37851.27 2017-07-30 15:17:56.000 211 33773.66 159.96 17089.05 88888.00 2017-07-30 15:17:57.000 211 33773.61 159.98 17089.09 88888.00 2017-07-30 15:17:58.000 211 33773.59 159.99 17089.12 88888.00 2017-07-30 15:17:59.000 211 33773.58 159.98 17089.05 88888.00 2017-07-30 15:18:00.000 211 33773.58 159.99 17089.03 37851.19 2017-07-30 15:18:01.000 211 33773.58 159.98 17089.07 88888.00 2017-07-30 15:18:02.000 211 33773.60 159.96 17089.10 88888.00 2017-07-30 15:18:03.000 211 33773.63 159.93 17089.10 88888.00 2017-07-30 15:18:04.000 211 33773.65 159.93 17089.06 88888.00 2017-07-30 15:18:05.000 211 33773.63 159.94 17088.99 37851.20 2017-07-30 15:18:06.000 211 33773.60 159.92 17089.03 88888.00 2017-07-30 15:18:07.000 211 33773.60 159.95 17089.04 88888.00 2017-07-30 15:18:08.000 211 33773.61 159.96 17089.06 88888.00 2017-07-30 15:18:09.000 211 33773.61 159.97 17089.05 88888.00 2017-07-30 15:18:10.000 211 33773.63 159.97 17089.03 37851.30 2017-07-30 15:18:11.000 211 33773.63 159.98 17089.01 88888.00 2017-07-30 15:18:12.000 211 33773.65 160.00 17089.03 88888.00 2017-07-30 15:18:13.000 211 33773.64 159.98 17089.08 88888.00 2017-07-30 15:18:14.000 211 33773.63 159.98 17089.10 88888.00 2017-07-30 15:18:15.000 211 33773.64 160.01 17089.08 37851.20 2017-07-30 15:18:16.000 211 33773.64 160.05 17089.06 88888.00 2017-07-30 15:18:17.000 211 33773.62 160.05 17089.03 88888.00 2017-07-30 15:18:18.000 211 33773.62 160.04 17089.02 88888.00 2017-07-30 15:18:19.000 211 33773.64 160.07 17089.03 88888.00 2017-07-30 15:18:20.000 211 33773.64 160.09 17089.01 37851.22 2017-07-30 15:18:21.000 211 33773.66 160.07 17089.04 88888.00 2017-07-30 15:18:22.000 211 33773.64 160.07 17089.05 88888.00 2017-07-30 15:18:23.000 211 33773.62 160.09 17089.03 88888.00 2017-07-30 15:18:24.000 211 33773.61 160.11 17089.01 88888.00 2017-07-30 15:18:25.000 211 33773.60 160.07 17088.99 37851.14 2017-07-30 15:18:26.000 211 33773.59 160.09 17089.01 88888.00 2017-07-30 15:18:27.000 211 33773.61 160.04 17089.04 88888.00 2017-07-30 15:18:28.000 211 33773.63 160.03 17089.05 88888.00 2017-07-30 15:18:29.000 211 33773.63 160.02 17089.03 88888.00 2017-07-30 15:18:30.000 211 33773.64 160.03 17088.99 37851.24 2017-07-30 15:18:31.000 211 33773.64 160.08 17088.98 88888.00 2017-07-30 15:18:32.000 211 33773.61 160.10 17088.98 88888.00 2017-07-30 15:18:33.000 211 33773.61 160.10 17088.99 88888.00 2017-07-30 15:18:34.000 211 33773.58 160.10 17089.06 88888.00 2017-07-30 15:18:35.000 211 33773.57 160.09 17089.00 37851.28 2017-07-30 15:18:36.000 211 33773.58 160.10 17088.98 88888.00 2017-07-30 15:18:37.000 211 33773.54 160.11 17088.95 88888.00 2017-07-30 15:18:38.000 211 33773.54 160.09 17088.96 88888.00 2017-07-30 15:18:39.000 211 33773.53 160.07 17088.97 88888.00 2017-07-30 15:18:40.000 211 33773.51 160.08 17088.98 37851.14 2017-07-30 15:18:41.000 211 33773.50 160.11 17088.99 88888.00 2017-07-30 15:18:42.000 211 33773.49 160.07 17088.95 88888.00 2017-07-30 15:18:43.000 211 33773.46 160.09 17088.96 88888.00 2017-07-30 15:18:44.000 211 33773.50 160.07 17088.97 88888.00 2017-07-30 15:18:45.000 211 33773.49 160.09 17088.97 37851.16 2017-07-30 15:18:46.000 211 33773.53 160.13 17088.99 88888.00 2017-07-30 15:18:47.000 211 33773.49 160.10 17088.95 88888.00 2017-07-30 15:18:48.000 211 33773.48 160.10 17088.99 88888.00 2017-07-30 15:18:49.000 211 33773.45 160.12 17089.01 88888.00 2017-07-30 15:18:50.000 211 33773.46 160.11 17089.05 37851.13 2017-07-30 15:18:51.000 211 33773.43 160.09 17089.08 88888.00 2017-07-30 15:18:52.000 211 33773.43 160.10 17089.06 88888.00 2017-07-30 15:18:53.000 211 33773.42 160.13 17089.05 88888.00 2017-07-30 15:18:54.000 211 33773.43 160.11 17089.10 88888.00 2017-07-30 15:18:55.000 211 33773.44 160.09 17089.05 37851.06 2017-07-30 15:18:56.000 211 33773.43 160.07 17089.04 88888.00 2017-07-30 15:18:57.000 211 33773.42 160.08 17089.00 88888.00 2017-07-30 15:18:58.000 211 33773.39 160.08 17089.05 88888.00 2017-07-30 15:18:59.000 211 33773.40 160.10 17089.09 88888.00 2017-07-30 15:19:00.000 211 33773.41 160.08 17089.10 37851.16 2017-07-30 15:19:01.000 211 33773.41 160.09 17089.11 88888.00 2017-07-30 15:19:02.000 211 33773.39 160.11 17089.08 88888.00 2017-07-30 15:19:03.000 211 33773.37 160.10 17089.09 88888.00 2017-07-30 15:19:04.000 211 33773.38 160.11 17089.11 88888.00 2017-07-30 15:19:05.000 211 33773.37 160.11 17089.13 37851.14 2017-07-30 15:19:06.000 211 33773.35 160.13 17089.11 88888.00 2017-07-30 15:19:07.000 211 33773.33 160.12 17089.11 88888.00 2017-07-30 15:19:08.000 211 33773.33 160.14 17089.13 88888.00 2017-07-30 15:19:09.000 211 33773.37 160.13 17089.13 88888.00 2017-07-30 15:19:10.000 211 33773.38 160.08 17089.11 37851.15 2017-07-30 15:19:11.000 211 33773.38 160.07 17089.07 88888.00 2017-07-30 15:19:12.000 211 33773.39 160.10 17089.04 88888.00 2017-07-30 15:19:13.000 211 33773.35 160.08 17089.02 88888.00 2017-07-30 15:19:14.000 211 33773.39 160.10 17089.04 88888.00 2017-07-30 15:19:15.000 211 33773.38 160.09 17089.05 37851.13 2017-07-30 15:19:16.000 211 33773.38 160.15 17089.03 88888.00 2017-07-30 15:19:17.000 211 33773.37 160.14 17089.02 88888.00 2017-07-30 15:19:18.000 211 33773.40 160.11 17089.06 88888.00 2017-07-30 15:19:19.000 211 33773.37 160.14 17089.10 88888.00 2017-07-30 15:19:20.000 211 33773.39 160.18 17089.11 37850.99 2017-07-30 15:19:21.000 211 33773.36 160.19 17089.10 88888.00 2017-07-30 15:19:22.000 211 33773.38 160.20 17089.13 88888.00 2017-07-30 15:19:23.000 211 33773.42 160.19 17089.11 88888.00 2017-07-30 15:19:24.000 211 33773.41 160.19 17089.10 88888.00 2017-07-30 15:19:25.000 211 33773.39 160.20 17089.09 37851.10 2017-07-30 15:19:26.000 211 33773.42 160.22 17089.06 88888.00 2017-07-30 15:19:27.000 211 33773.41 160.19 17089.04 88888.00 2017-07-30 15:19:28.000 211 33773.40 160.17 17089.02 88888.00 2017-07-30 15:19:29.000 211 33773.39 160.16 17089.02 88888.00 2017-07-30 15:19:30.000 211 33773.39 160.16 17089.03 37851.09 2017-07-30 15:19:31.000 211 33773.39 160.11 17089.08 88888.00 2017-07-30 15:19:32.000 211 33773.36 160.12 17089.07 88888.00 2017-07-30 15:19:33.000 211 33773.32 160.13 17089.11 88888.00 2017-07-30 15:19:34.000 211 33773.34 160.13 17089.07 88888.00 2017-07-30 15:19:35.000 211 33773.36 160.13 17089.08 37850.97 2017-07-30 15:19:36.000 211 33773.34 160.11 17089.07 88888.00 2017-07-30 15:19:37.000 211 33773.34 160.10 17089.04 88888.00 2017-07-30 15:19:38.000 211 33773.34 160.09 17089.03 88888.00 2017-07-30 15:19:39.000 211 33773.33 160.09 17089.02 88888.00 2017-07-30 15:19:40.000 211 33773.32 160.06 17089.03 37850.97 2017-07-30 15:19:41.000 211 33773.33 160.08 17089.04 88888.00 2017-07-30 15:19:42.000 211 33773.34 160.10 17089.08 88888.00 2017-07-30 15:19:43.000 211 33773.31 160.09 17089.08 88888.00 2017-07-30 15:19:44.000 211 33773.28 160.09 17089.08 88888.00 2017-07-30 15:19:45.000 211 33773.29 160.08 17089.04 37851.06 2017-07-30 15:19:46.000 211 33773.33 160.04 17089.02 88888.00 2017-07-30 15:19:47.000 211 33773.32 160.07 17089.03 88888.00 2017-07-30 15:19:48.000 211 33773.30 160.10 17089.05 88888.00 2017-07-30 15:19:49.000 211 33773.27 160.08 17089.03 88888.00 2017-07-30 15:19:50.000 211 33773.30 160.07 17089.05 37851.06 2017-07-30 15:19:51.000 211 33773.29 160.06 17089.04 88888.00 2017-07-30 15:19:52.000 211 33773.29 160.05 17089.03 88888.00 2017-07-30 15:19:53.000 211 33773.26 160.05 17089.02 88888.00 2017-07-30 15:19:54.000 211 33773.30 160.05 17089.10 88888.00 2017-07-30 15:19:55.000 211 33773.26 160.04 17089.12 37851.15 2017-07-30 15:19:56.000 211 33773.27 160.02 17089.05 88888.00 2017-07-30 15:19:57.000 211 33773.27 160.02 17089.05 88888.00 2017-07-30 15:19:58.000 211 33773.29 160.06 17089.07 88888.00 2017-07-30 15:19:59.000 211 33773.25 160.05 17089.06 88888.00 2017-07-30 15:20:00.000 211 33773.21 160.06 17089.10 37850.94 2017-07-30 15:20:01.000 211 33773.20 160.07 17089.10 88888.00 2017-07-30 15:20:02.000 211 33773.22 160.07 17089.13 88888.00 2017-07-30 15:20:03.000 211 33773.24 160.08 17089.15 88888.00 2017-07-30 15:20:04.000 211 33773.23 160.10 17089.12 88888.00 2017-07-30 15:20:05.000 211 33773.22 160.10 17089.11 37851.07 2017-07-30 15:20:06.000 211 33773.22 160.10 17089.16 88888.00 2017-07-30 15:20:07.000 211 33773.17 160.10 17089.14 88888.00 2017-07-30 15:20:08.000 211 33773.20 160.09 17089.15 88888.00 2017-07-30 15:20:09.000 211 33773.18 160.06 17089.14 88888.00 2017-07-30 15:20:10.000 211 33773.13 160.07 17089.13 37850.85 2017-07-30 15:20:11.000 211 33773.16 160.10 17089.17 88888.00 2017-07-30 15:20:12.000 211 33773.16 160.07 17089.15 88888.00 2017-07-30 15:20:13.000 211 33773.16 160.05 17089.13 88888.00 2017-07-30 15:20:14.000 211 33773.17 160.08 17089.12 88888.00 2017-07-30 15:20:15.000 211 33773.16 160.06 17089.13 37850.92 2017-07-30 15:20:16.000 211 33773.17 160.09 17089.14 88888.00 2017-07-30 15:20:17.000 211 33773.15 160.10 17089.11 88888.00 2017-07-30 15:20:18.000 211 33773.13 160.05 17089.12 88888.00 2017-07-30 15:20:19.000 211 33773.11 160.06 17089.14 88888.00 2017-07-30 15:20:20.000 211 33773.15 160.08 17089.14 37850.89 2017-07-30 15:20:21.000 211 33773.17 160.11 17089.15 88888.00 2017-07-30 15:20:22.000 211 33773.17 160.13 17089.11 88888.00 2017-07-30 15:20:23.000 211 33773.17 160.11 17089.12 88888.00 2017-07-30 15:20:24.000 211 33773.14 160.09 17089.18 88888.00 2017-07-30 15:20:25.000 211 33773.12 160.12 17089.19 37850.91 2017-07-30 15:20:26.000 211 33773.13 160.15 17089.20 88888.00 2017-07-30 15:20:27.000 211 33773.12 160.09 17089.19 88888.00 2017-07-30 15:20:28.000 211 33773.14 160.06 17089.21 88888.00 2017-07-30 15:20:29.000 211 33773.12 160.08 17089.15 88888.00 2017-07-30 15:20:30.000 211 33773.16 160.12 17089.14 37850.96 2017-07-30 15:20:31.000 211 33773.14 160.11 17089.16 88888.00 2017-07-30 15:20:32.000 211 33773.16 160.10 17089.16 88888.00 2017-07-30 15:20:33.000 211 33773.17 160.05 17089.15 88888.00 2017-07-30 15:20:34.000 211 33773.11 160.05 17089.16 88888.00 2017-07-30 15:20:35.000 211 33773.14 160.08 17089.17 37850.84 2017-07-30 15:20:36.000 211 33773.17 160.10 17089.14 88888.00 2017-07-30 15:20:37.000 211 33773.14 160.10 17089.12 88888.00 2017-07-30 15:20:38.000 211 33773.13 160.08 17089.08 88888.00 2017-07-30 15:20:39.000 211 33773.11 160.09 17089.08 88888.00 2017-07-30 15:20:40.000 211 33773.10 160.09 17089.10 37850.84 2017-07-30 15:20:41.000 211 33773.07 160.10 17089.14 88888.00 2017-07-30 15:20:42.000 211 33773.02 160.09 17089.14 88888.00 2017-07-30 15:20:43.000 211 33773.01 160.11 17089.11 88888.00 2017-07-30 15:20:44.000 211 33773.05 160.11 17089.10 88888.00 2017-07-30 15:20:45.000 211 33773.06 160.10 17089.08 37850.81 2017-07-30 15:20:46.000 211 33773.08 160.10 17089.11 88888.00 2017-07-30 15:20:47.000 211 33773.05 160.11 17089.13 88888.00 2017-07-30 15:20:48.000 211 33773.08 160.12 17089.13 88888.00 2017-07-30 15:20:49.000 211 33773.10 160.12 17089.16 88888.00 2017-07-30 15:20:50.000 211 33773.11 160.13 17089.15 37850.88 2017-07-30 15:20:51.000 211 33773.10 160.15 17089.16 88888.00 2017-07-30 15:20:52.000 211 33773.09 160.15 17089.17 88888.00 2017-07-30 15:20:53.000 211 33773.13 160.14 17089.14 88888.00 2017-07-30 15:20:54.000 211 33773.13 160.12 17089.16 88888.00 2017-07-30 15:20:55.000 211 33773.06 160.12 17089.11 37850.82 2017-07-30 15:20:56.000 211 33773.09 160.09 17089.06 88888.00 2017-07-30 15:20:57.000 211 33773.08 160.07 17089.07 88888.00 2017-07-30 15:20:58.000 211 33773.04 160.06 17089.09 88888.00 2017-07-30 15:20:59.000 211 33773.04 160.08 17089.08 88888.00 2017-07-30 15:21:00.000 211 33773.06 160.09 17089.08 37850.82 2017-07-30 15:21:01.000 211 33773.03 160.08 17089.06 88888.00 2017-07-30 15:21:02.000 211 33773.00 160.14 17089.07 88888.00 2017-07-30 15:21:03.000 211 33773.03 160.12 17089.08 88888.00 2017-07-30 15:21:04.000 211 33773.02 160.09 17089.10 88888.00 2017-07-30 15:21:05.000 211 33773.01 160.09 17089.10 37850.80 2017-07-30 15:21:06.000 211 33773.05 160.10 17089.09 88888.00 2017-07-30 15:21:07.000 211 33773.05 160.13 17089.09 88888.00 2017-07-30 15:21:08.000 211 33773.03 160.14 17089.10 88888.00 2017-07-30 15:21:09.000 211 33773.01 160.19 17089.13 88888.00 2017-07-30 15:21:10.000 211 33773.05 160.20 17089.09 37850.85 2017-07-30 15:21:11.000 211 33773.04 160.18 17089.12 88888.00 2017-07-30 15:21:12.000 211 33773.03 160.18 17089.16 88888.00 2017-07-30 15:21:13.000 211 33773.00 160.16 17089.12 88888.00 2017-07-30 15:21:14.000 211 33773.06 160.14 17089.10 88888.00 2017-07-30 15:21:15.000 211 33773.06 160.11 17089.12 37850.82 2017-07-30 15:21:16.000 211 33773.04 160.07 17089.12 88888.00 2017-07-30 15:21:17.000 211 33773.05 160.11 17089.08 88888.00 2017-07-30 15:21:18.000 211 33773.09 160.11 17089.06 88888.00 2017-07-30 15:21:19.000 211 33773.05 160.10 17089.08 88888.00 2017-07-30 15:21:20.000 211 33773.08 160.07 17089.09 37850.86 2017-07-30 15:21:21.000 211 33773.05 160.08 17089.06 88888.00 2017-07-30 15:21:22.000 211 33773.05 160.09 17089.07 88888.00 2017-07-30 15:21:23.000 211 33773.08 160.06 17089.06 88888.00 2017-07-30 15:21:24.000 211 33773.08 160.11 17089.07 88888.00 2017-07-30 15:21:25.000 211 33773.02 160.13 17089.09 37850.89 2017-07-30 15:21:26.000 211 33773.04 160.10 17089.11 88888.00 2017-07-30 15:21:27.000 211 33773.04 160.07 17089.12 88888.00 2017-07-30 15:21:28.000 211 33773.08 160.02 17089.09 88888.00 2017-07-30 15:21:29.000 211 33773.06 159.99 17089.08 88888.00 2017-07-30 15:21:30.000 211 33773.08 159.99 17089.08 37850.89 2017-07-30 15:21:31.000 211 33773.07 160.01 17089.10 88888.00 2017-07-30 15:21:32.000 211 33773.05 160.03 17089.12 88888.00 2017-07-30 15:21:33.000 211 33773.02 160.04 17089.13 88888.00 2017-07-30 15:21:34.000 211 33773.04 160.06 17089.13 88888.00 2017-07-30 15:21:35.000 211 33773.07 160.09 17089.14 37850.94 2017-07-30 15:21:36.000 211 33773.10 160.09 17089.15 88888.00 2017-07-30 15:21:37.000 211 33773.12 160.10 17089.17 88888.00 2017-07-30 15:21:38.000 211 33773.10 160.06 17089.15 88888.00 2017-07-30 15:21:39.000 211 33773.11 160.08 17089.13 88888.00 2017-07-30 15:21:40.000 211 33773.10 160.05 17089.14 37850.85 2017-07-30 15:21:41.000 211 33773.09 160.04 17089.16 88888.00 2017-07-30 15:21:42.000 211 33773.11 160.07 17089.12 88888.00 2017-07-30 15:21:43.000 211 33773.13 160.08 17089.11 88888.00 2017-07-30 15:21:44.000 211 33773.11 160.05 17089.14 88888.00 2017-07-30 15:21:45.000 211 33773.11 160.04 17089.14 37850.86 2017-07-30 15:21:46.000 211 33773.10 160.03 17089.15 88888.00 2017-07-30 15:21:47.000 211 33773.08 159.99 17089.13 88888.00 2017-07-30 15:21:48.000 211 33773.10 159.99 17089.12 88888.00 2017-07-30 15:21:49.000 211 33773.13 159.97 17089.14 88888.00 2017-07-30 15:21:50.000 211 33773.15 159.97 17089.12 37850.85 2017-07-30 15:21:51.000 211 33773.10 159.95 17089.12 88888.00 2017-07-30 15:21:52.000 211 33773.09 159.95 17089.14 88888.00 2017-07-30 15:21:53.000 211 33773.06 159.95 17089.18 88888.00 2017-07-30 15:21:54.000 211 33773.07 159.95 17089.17 88888.00 2017-07-30 15:21:55.000 211 33773.08 159.94 17089.16 37850.94 2017-07-30 15:21:56.000 211 33773.07 159.93 17089.17 88888.00 2017-07-30 15:21:57.000 211 33773.05 159.92 17089.16 88888.00 2017-07-30 15:21:58.000 211 33773.05 159.93 17089.15 88888.00 2017-07-30 15:21:59.000 211 33773.08 159.92 17089.11 88888.00 2017-07-30 15:22:00.000 211 33773.10 159.92 17089.13 37850.81 2017-07-30 15:22:01.000 211 33773.11 159.89 17089.16 88888.00 2017-07-30 15:22:02.000 211 33773.10 159.90 17089.14 88888.00 2017-07-30 15:22:03.000 211 33773.09 159.87 17089.10 88888.00 2017-07-30 15:22:04.000 211 33773.07 159.89 17089.10 88888.00 2017-07-30 15:22:05.000 211 33773.06 159.90 17089.15 37850.89 2017-07-30 15:22:06.000 211 33773.07 159.89 17089.16 88888.00 2017-07-30 15:22:07.000 211 33773.09 159.87 17089.17 88888.00 2017-07-30 15:22:08.000 211 33773.12 159.84 17089.21 88888.00 2017-07-30 15:22:09.000 211 33773.10 159.90 17089.19 88888.00 2017-07-30 15:22:10.000 211 33773.13 159.88 17089.24 37850.86 2017-07-30 15:22:11.000 211 33773.15 159.86 17089.23 88888.00 2017-07-30 15:22:12.000 211 33773.15 159.87 17089.25 88888.00 2017-07-30 15:22:13.000 211 33773.17 159.90 17089.22 88888.00 2017-07-30 15:22:14.000 211 33773.18 159.91 17089.20 88888.00 2017-07-30 15:22:15.000 211 33773.18 159.91 17089.24 37850.96 2017-07-30 15:22:16.000 211 33773.18 159.91 17089.22 88888.00 2017-07-30 15:22:17.000 211 33773.10 159.89 17089.22 88888.00 2017-07-30 15:22:18.000 211 33773.13 159.89 17089.21 88888.00 2017-07-30 15:22:19.000 211 33773.14 159.91 17089.16 88888.00 2017-07-30 15:22:20.000 211 33773.13 159.91 17089.14 37850.84 2017-07-30 15:22:21.000 211 33773.11 159.85 17089.16 88888.00 2017-07-30 15:22:22.000 211 33773.11 159.84 17089.15 88888.00 2017-07-30 15:22:23.000 211 33773.12 159.84 17089.16 88888.00 2017-07-30 15:22:24.000 211 33773.13 159.87 17089.14 88888.00 2017-07-30 15:22:25.000 211 33773.15 159.87 17089.16 37850.90 2017-07-30 15:22:26.000 211 33773.17 159.88 17089.15 88888.00 2017-07-30 15:22:27.000 211 33773.13 159.88 17089.14 88888.00 2017-07-30 15:22:28.000 211 33773.14 159.90 17089.18 88888.00 2017-07-30 15:22:29.000 211 33773.16 159.91 17089.17 88888.00 2017-07-30 15:22:30.000 211 33773.17 159.89 17089.14 37850.90 2017-07-30 15:22:31.000 211 33773.14 159.91 17089.14 88888.00 2017-07-30 15:22:32.000 211 33773.14 159.91 17089.12 88888.00 2017-07-30 15:22:33.000 211 33773.15 159.87 17089.14 88888.00 2017-07-30 15:22:34.000 211 33773.21 159.87 17089.16 88888.00 2017-07-30 15:22:35.000 211 33773.21 159.86 17089.17 37851.00 2017-07-30 15:22:36.000 211 33773.23 159.83 17089.19 88888.00 2017-07-30 15:22:37.000 211 33773.25 159.80 17089.17 88888.00 2017-07-30 15:22:38.000 211 33773.23 159.81 17089.15 88888.00 2017-07-30 15:22:39.000 211 33773.25 159.85 17089.15 88888.00 2017-07-30 15:22:40.000 211 33773.22 159.87 17089.13 37851.05 2017-07-30 15:22:41.000 211 33773.21 159.83 17089.11 88888.00 2017-07-30 15:22:42.000 211 33773.25 159.82 17089.11 88888.00 2017-07-30 15:22:43.000 211 33773.27 159.87 17089.16 88888.00 2017-07-30 15:22:44.000 211 33773.29 159.87 17089.21 88888.00 2017-07-30 15:22:45.000 211 33773.31 159.84 17089.22 37850.99 2017-07-30 15:22:46.000 211 33773.29 159.89 17089.25 88888.00 2017-07-30 15:22:47.000 211 33773.31 159.86 17089.27 88888.00 2017-07-30 15:22:48.000 211 33773.32 159.84 17089.26 88888.00 2017-07-30 15:22:49.000 211 33773.33 159.87 17089.22 88888.00 2017-07-30 15:22:50.000 211 33773.35 159.89 17089.18 37851.09 2017-07-30 15:22:51.000 211 33773.32 159.90 17089.16 88888.00 2017-07-30 15:22:52.000 211 33773.36 159.92 17089.19 88888.00 2017-07-30 15:22:53.000 211 33773.36 159.93 17089.21 88888.00 2017-07-30 15:22:54.000 211 33773.37 159.89 17089.17 88888.00 2017-07-30 15:22:55.000 211 33773.40 159.84 17089.20 37851.14 2017-07-30 15:22:56.000 211 33773.40 159.88 17089.21 88888.00 2017-07-30 15:22:57.000 211 33773.37 159.90 17089.22 88888.00 2017-07-30 15:22:58.000 211 33773.36 159.90 17089.22 88888.00 2017-07-30 15:22:59.000 211 33773.40 159.87 17089.20 88888.00 2017-07-30 15:23:00.000 211 33773.43 159.87 17089.24 37851.12 2017-07-30 15:23:01.000 211 33773.43 159.88 17089.25 88888.00 2017-07-30 15:23:02.000 211 33773.44 159.87 17089.27 88888.00 2017-07-30 15:23:03.000 211 33773.45 159.86 17089.26 88888.00 2017-07-30 15:23:04.000 211 33773.44 159.80 17089.27 88888.00 2017-07-30 15:23:05.000 211 33773.45 159.69 17089.25 37851.11 2017-07-30 15:23:06.000 211 33773.44 159.65 17089.25 88888.00 2017-07-30 15:23:07.000 211 33773.44 159.69 17089.23 88888.00 2017-07-30 15:23:08.000 211 33773.42 159.73 17089.20 88888.00 2017-07-30 15:23:09.000 211 33773.39 159.74 17089.18 88888.00 2017-07-30 15:23:10.000 211 33773.42 159.79 17089.18 37851.21 2017-07-30 15:23:11.000 211 33773.45 159.76 17089.22 88888.00 2017-07-30 15:23:12.000 211 33773.45 159.77 17089.23 88888.00 2017-07-30 15:23:13.000 211 33773.47 159.69 17089.22 88888.00 2017-07-30 15:23:14.000 211 33773.47 159.69 17089.27 88888.00 2017-07-30 15:23:15.000 211 33773.49 159.69 17089.31 37851.21 2017-07-30 15:23:16.000 211 33773.52 159.70 17089.28 88888.00 2017-07-30 15:23:17.000 211 33773.53 159.75 17089.25 88888.00 2017-07-30 15:23:18.000 211 33773.55 159.78 17089.24 88888.00 2017-07-30 15:23:19.000 211 33773.49 159.75 17089.22 88888.00 2017-07-30 15:23:20.000 211 33773.49 159.75 17089.20 37851.26 2017-07-30 15:23:21.000 211 33773.51 159.74 17089.22 88888.00 2017-07-30 15:23:22.000 211 33773.52 159.70 17089.17 88888.00 2017-07-30 15:23:23.000 211 33773.57 159.67 17089.18 88888.00 2017-07-30 15:23:24.000 211 33773.57 159.69 17089.21 88888.00 2017-07-30 15:23:25.000 211 33773.57 159.67 17089.22 37851.29 2017-07-30 15:23:26.000 211 33773.56 159.69 17089.21 88888.00 2017-07-30 15:23:27.000 211 33773.59 159.71 17089.24 88888.00 2017-07-30 15:23:28.000 211 33773.59 159.71 17089.24 88888.00 2017-07-30 15:23:29.000 211 33773.61 159.73 17089.26 88888.00 2017-07-30 15:23:30.000 211 33773.57 159.76 17089.26 37851.18 2017-07-30 15:23:31.000 211 33773.55 159.71 17089.19 88888.00 2017-07-30 15:23:32.000 211 33773.55 159.70 17089.21 88888.00 2017-07-30 15:23:33.000 211 33773.53 159.73 17089.22 88888.00 2017-07-30 15:23:34.000 211 33773.55 159.74 17089.26 88888.00 2017-07-30 15:23:35.000 211 33773.53 159.72 17089.28 37851.05 2017-07-30 15:23:36.000 211 33773.52 159.73 17089.28 88888.00 2017-07-30 15:23:37.000 211 33773.48 159.70 17089.22 88888.00 2017-07-30 15:23:38.000 211 33773.49 159.68 17089.21 88888.00 2017-07-30 15:23:39.000 211 33773.48 159.66 17089.23 88888.00 2017-07-30 15:23:40.000 211 33773.47 159.67 17089.28 37851.21 2017-07-30 15:23:41.000 211 33773.47 159.69 17089.30 88888.00 2017-07-30 15:23:42.000 211 33773.46 159.69 17089.28 88888.00 2017-07-30 15:23:43.000 211 33773.44 159.74 17089.28 88888.00 2017-07-30 15:23:44.000 211 33773.42 159.68 17089.24 88888.00 2017-07-30 15:23:45.000 211 33773.40 159.65 17089.23 37851.12 2017-07-30 15:23:46.000 211 33773.43 159.69 17089.22 88888.00 2017-07-30 15:23:47.000 211 33773.41 159.73 17089.24 88888.00 2017-07-30 15:23:48.000 211 33773.42 159.73 17089.26 88888.00 2017-07-30 15:23:49.000 211 33773.45 159.72 17089.28 88888.00 2017-07-30 15:23:50.000 211 33773.45 159.67 17089.30 37851.19 2017-07-30 15:23:51.000 211 33773.43 159.68 17089.31 88888.00 2017-07-30 15:23:52.000 211 33773.45 159.65 17089.32 88888.00 2017-07-30 15:23:53.000 211 33773.42 159.62 17089.29 88888.00 2017-07-30 15:23:54.000 211 33773.42 159.63 17089.29 88888.00 2017-07-30 15:23:55.000 211 33773.43 159.60 17089.30 37851.17 2017-07-30 15:23:56.000 211 33773.41 159.63 17089.28 88888.00 2017-07-30 15:23:57.000 211 33773.37 159.65 17089.24 88888.00 2017-07-30 15:23:58.000 211 33773.38 159.65 17089.25 88888.00 2017-07-30 15:23:59.000 211 33773.37 159.66 17089.26 88888.00 2017-07-30 15:24:00.000 211 33773.38 159.67 17089.25 37851.10 2017-07-30 15:24:01.000 211 33773.38 159.67 17089.27 88888.00 2017-07-30 15:24:02.000 211 33773.38 159.70 17089.26 88888.00 2017-07-30 15:24:03.000 211 33773.39 159.76 17089.22 88888.00 2017-07-30 15:24:04.000 211 33773.38 159.68 17089.21 88888.00 2017-07-30 15:24:05.000 211 33773.34 159.61 17089.22 37851.17 2017-07-30 15:24:06.000 211 33773.32 159.64 17089.22 88888.00 2017-07-30 15:24:07.000 211 33773.36 159.66 17089.28 88888.00 2017-07-30 15:24:08.000 211 33773.35 159.64 17089.20 88888.00 2017-07-30 15:24:09.000 211 33773.35 159.65 17089.24 88888.00 2017-07-30 15:24:10.000 211 33773.36 159.68 17089.22 37851.16 2017-07-30 15:24:11.000 211 33773.35 159.70 17089.20 88888.00 2017-07-30 15:24:12.000 211 33773.36 159.64 17089.20 88888.00 2017-07-30 15:24:13.000 211 33773.33 159.63 17089.23 88888.00 2017-07-30 15:24:14.000 211 33773.29 159.64 17089.26 88888.00 2017-07-30 15:24:15.000 211 33773.28 159.64 17089.25 37850.98 2017-07-30 15:24:16.000 211 33773.25 159.65 17089.29 88888.00 2017-07-30 15:24:17.000 211 33773.24 159.67 17089.23 88888.00 2017-07-30 15:24:18.000 211 33773.27 159.64 17089.25 88888.00 2017-07-30 15:24:19.000 211 33773.27 159.62 17089.24 88888.00 2017-07-30 15:24:20.000 211 33773.24 159.61 17089.28 37851.01 2017-07-30 15:24:21.000 211 33773.22 159.61 17089.26 88888.00 2017-07-30 15:24:22.000 211 33773.25 159.64 17089.24 88888.00 2017-07-30 15:24:23.000 211 33773.23 159.65 17089.20 88888.00 2017-07-30 15:24:24.000 211 33773.25 159.73 17089.23 88888.00 2017-07-30 15:24:25.000 211 33773.24 159.68 17089.24 37851.08 2017-07-30 15:24:26.000 211 33773.26 159.62 17089.24 88888.00 2017-07-30 15:24:27.000 211 33773.30 159.61 17089.21 88888.00 2017-07-30 15:24:28.000 211 33773.27 159.61 17089.26 88888.00 2017-07-30 15:24:29.000 211 33773.28 159.61 17089.31 88888.00 2017-07-30 15:24:30.000 211 33773.26 159.61 17089.28 37851.12 2017-07-30 15:24:31.000 211 33773.27 159.60 17089.30 88888.00 2017-07-30 15:24:32.000 211 33773.27 159.62 17089.29 88888.00 2017-07-30 15:24:33.000 211 33773.20 159.65 17089.27 88888.00 2017-07-30 15:24:34.000 211 33773.18 159.61 17089.27 88888.00 2017-07-30 15:24:35.000 211 33773.20 159.63 17089.28 37851.08 2017-07-30 15:24:36.000 211 33773.23 159.68 17089.28 88888.00 2017-07-30 15:24:37.000 211 33773.21 159.70 17089.26 88888.00 2017-07-30 15:24:38.000 211 33773.22 159.68 17089.26 88888.00 2017-07-30 15:24:39.000 211 33773.21 159.68 17089.26 88888.00 2017-07-30 15:24:40.000 211 33773.17 159.70 17089.27 37850.98 2017-07-30 15:24:41.000 211 33773.20 159.73 17089.30 88888.00 2017-07-30 15:24:42.000 211 33773.23 159.72 17089.26 88888.00 2017-07-30 15:24:43.000 211 33773.22 159.71 17089.27 88888.00 2017-07-30 15:24:44.000 211 33773.21 159.66 17089.29 88888.00 2017-07-30 15:24:45.000 211 33773.24 159.70 17089.26 37851.05 2017-07-30 15:24:46.000 211 33773.25 159.75 17089.28 88888.00 2017-07-30 15:24:47.000 211 33773.21 159.74 17089.30 88888.00 2017-07-30 15:24:48.000 211 33773.23 159.71 17089.28 88888.00 2017-07-30 15:24:49.000 211 33773.26 159.69 17089.27 88888.00 2017-07-30 15:24:50.000 211 33773.28 159.71 17089.31 37850.94 2017-07-30 15:24:51.000 211 33773.25 159.70 17089.34 88888.00 2017-07-30 15:24:52.000 211 33773.22 159.71 17089.37 88888.00 2017-07-30 15:24:53.000 211 33773.25 159.70 17089.34 88888.00 2017-07-30 15:24:54.000 211 33773.26 159.71 17089.28 88888.00 2017-07-30 15:24:55.000 211 33773.22 159.69 17089.26 37851.03 2017-07-30 15:24:56.000 211 33773.22 159.71 17089.27 88888.00 2017-07-30 15:24:57.000 211 33773.25 159.68 17089.29 88888.00 2017-07-30 15:24:58.000 211 33773.25 159.64 17089.27 88888.00 2017-07-30 15:24:59.000 211 33773.24 159.64 17089.27 88888.00 2017-07-30 15:25:00.000 211 33773.25 159.63 17089.29 37851.04 2017-07-30 15:25:01.000 211 33773.23 159.61 17089.30 88888.00 2017-07-30 15:25:02.000 211 33773.23 159.56 17089.28 88888.00 2017-07-30 15:25:03.000 211 33773.24 159.58 17089.29 88888.00 2017-07-30 15:25:04.000 211 33773.27 159.63 17089.29 88888.00 2017-07-30 15:25:05.000 211 33773.29 159.62 17089.31 37850.95 2017-07-30 15:25:06.000 211 33773.28 159.63 17089.26 88888.00 2017-07-30 15:25:07.000 211 33773.24 159.59 17089.28 88888.00 2017-07-30 15:25:08.000 211 33773.26 159.60 17089.32 88888.00 2017-07-30 15:25:09.000 211 33773.26 159.58 17089.33 88888.00 2017-07-30 15:25:10.000 211 33773.28 159.60 17089.36 37851.03 2017-07-30 15:25:11.000 211 33773.30 159.61 17089.32 88888.00 2017-07-30 15:25:12.000 211 33773.32 159.59 17089.32 88888.00 2017-07-30 15:25:13.000 211 33773.32 159.60 17089.33 88888.00 2017-07-30 15:25:14.000 211 33773.32 159.56 17089.34 88888.00 2017-07-30 15:25:15.000 211 33773.31 159.56 17089.31 37851.14 2017-07-30 15:25:16.000 211 33773.31 159.58 17089.33 88888.00 2017-07-30 15:25:17.000 211 33773.28 159.56 17089.30 88888.00 2017-07-30 15:25:18.000 211 33773.32 159.58 17089.29 88888.00 2017-07-30 15:25:19.000 211 33773.31 159.58 17089.31 88888.00 2017-07-30 15:25:20.000 211 33773.33 159.53 17089.28 37851.11 2017-07-30 15:25:21.000 211 33773.34 159.55 17089.29 88888.00 2017-07-30 15:25:22.000 211 33773.34 159.56 17089.27 88888.00 2017-07-30 15:25:23.000 211 33773.36 159.58 17089.32 88888.00 2017-07-30 15:25:24.000 211 33773.37 159.59 17089.33 88888.00 2017-07-30 15:25:25.000 211 33773.33 159.58 17089.33 37851.08 2017-07-30 15:25:26.000 211 33773.33 159.55 17089.32 88888.00 2017-07-30 15:25:27.000 211 33773.35 159.55 17089.31 88888.00 2017-07-30 15:25:28.000 211 33773.38 159.54 17089.32 88888.00 2017-07-30 15:25:29.000 211 33773.36 159.54 17089.31 88888.00 2017-07-30 15:25:30.000 211 33773.35 159.56 17089.31 37851.04 2017-07-30 15:25:31.000 211 33773.36 159.59 17089.27 88888.00 2017-07-30 15:25:32.000 211 33773.38 159.59 17089.34 88888.00 2017-07-30 15:25:33.000 211 33773.36 159.57 17089.35 88888.00 2017-07-30 15:25:34.000 211 33773.35 159.56 17089.35 88888.00 2017-07-30 15:25:35.000 211 33773.36 159.56 17089.31 37851.27 2017-07-30 15:25:36.000 211 33773.35 159.53 17089.35 88888.00 2017-07-30 15:25:37.000 211 33773.34 159.58 17089.39 88888.00 2017-07-30 15:25:38.000 211 33773.36 159.58 17089.39 88888.00 2017-07-30 15:25:39.000 211 33773.35 159.58 17089.35 88888.00 2017-07-30 15:25:40.000 211 33773.39 159.57 17089.31 37851.19 2017-07-30 15:25:41.000 211 33773.42 159.56 17089.32 88888.00 2017-07-30 15:25:42.000 211 33773.45 159.53 17089.34 88888.00 2017-07-30 15:25:43.000 211 33773.44 159.52 17089.38 88888.00 2017-07-30 15:25:44.000 211 33773.47 159.49 17089.36 88888.00 2017-07-30 15:25:45.000 211 33773.47 159.48 17089.35 37851.14 2017-07-30 15:25:46.000 211 33773.47 159.53 17089.37 88888.00 2017-07-30 15:25:47.000 211 33773.46 159.55 17089.41 88888.00 2017-07-30 15:25:48.000 211 33773.48 159.52 17089.43 88888.00 2017-07-30 15:25:49.000 211 33773.48 159.52 17089.40 88888.00 2017-07-30 15:25:50.000 211 33773.51 159.56 17089.40 37851.16 2017-07-30 15:25:51.000 211 33773.50 159.58 17089.38 88888.00 2017-07-30 15:25:52.000 211 33773.46 159.59 17089.36 88888.00 2017-07-30 15:25:53.000 211 33773.46 159.58 17089.33 88888.00 2017-07-30 15:25:54.000 211 33773.50 159.56 17089.35 88888.00 2017-07-30 15:25:55.000 211 33773.51 159.55 17089.32 37851.25 2017-07-30 15:25:56.000 211 33773.54 159.59 17089.32 88888.00 2017-07-30 15:25:57.000 211 33773.52 159.55 17089.32 88888.00 2017-07-30 15:25:58.000 211 33773.52 159.52 17089.29 88888.00 2017-07-30 15:25:59.000 211 33773.55 159.53 17089.30 88888.00 2017-07-30 15:26:00.000 211 33773.53 159.53 17089.29 37851.13 2017-07-30 15:26:01.000 211 33773.53 159.49 17089.26 88888.00 2017-07-30 15:26:02.000 211 33773.51 159.49 17089.22 88888.00 2017-07-30 15:26:03.000 211 33773.47 159.47 17089.20 88888.00 2017-07-30 15:26:04.000 211 33773.49 159.48 17089.20 88888.00 2017-07-30 15:26:05.000 211 33773.52 159.50 17089.22 37851.15 2017-07-30 15:26:06.000 211 33773.49 159.50 17089.20 88888.00 2017-07-30 15:26:07.000 211 33773.49 159.50 17089.24 88888.00 2017-07-30 15:26:08.000 211 33773.52 159.52 17089.29 88888.00 2017-07-30 15:26:09.000 211 33773.49 159.50 17089.32 88888.00 2017-07-30 15:26:10.000 211 33773.49 159.49 17089.34 37851.10 2017-07-30 15:26:11.000 211 33773.49 159.46 17089.36 88888.00 2017-07-30 15:26:12.000 211 33773.50 159.46 17089.34 88888.00 2017-07-30 15:26:13.000 211 33773.51 159.44 17089.35 88888.00 2017-07-30 15:26:14.000 211 33773.51 159.44 17089.33 88888.00 2017-07-30 15:26:15.000 211 33773.52 159.46 17089.27 37851.28 2017-07-30 15:26:16.000 211 33773.55 159.49 17089.29 88888.00 2017-07-30 15:26:17.000 211 33773.53 159.44 17089.34 88888.00 2017-07-30 15:26:18.000 211 33773.54 159.46 17089.34 88888.00 2017-07-30 15:26:19.000 211 33773.53 159.42 17089.32 88888.00 2017-07-30 15:26:20.000 211 33773.51 159.40 17089.33 37851.38 2017-07-30 15:26:21.000 211 33773.50 159.41 17089.35 88888.00 2017-07-30 15:26:22.000 211 33773.50 159.41 17089.29 88888.00 2017-07-30 15:26:23.000 211 33773.50 159.42 17089.27 88888.00 2017-07-30 15:26:24.000 211 33773.50 159.40 17089.23 88888.00 2017-07-30 15:26:25.000 211 33773.52 159.39 17089.25 37851.29 2017-07-30 15:26:26.000 211 33773.53 159.40 17089.27 88888.00 2017-07-30 15:26:27.000 211 33773.56 159.42 17089.31 88888.00 2017-07-30 15:26:28.000 211 33773.56 159.41 17089.31 88888.00 2017-07-30 15:26:29.000 211 33773.55 159.39 17089.31 88888.00 2017-07-30 15:26:30.000 211 33773.51 159.37 17089.30 37851.32 2017-07-30 15:26:31.000 211 33773.52 159.36 17089.31 88888.00 2017-07-30 15:26:32.000 211 33773.51 159.35 17089.31 88888.00 2017-07-30 15:26:33.000 211 33773.53 159.39 17089.32 88888.00 2017-07-30 15:26:34.000 211 33773.53 159.36 17089.36 88888.00 2017-07-30 15:26:35.000 211 33773.53 159.37 17089.34 37851.25 2017-07-30 15:26:36.000 211 33773.53 159.38 17089.35 88888.00 2017-07-30 15:26:37.000 211 33773.53 159.38 17089.32 88888.00 2017-07-30 15:26:38.000 211 33773.53 159.37 17089.31 88888.00 2017-07-30 15:26:39.000 211 33773.55 159.37 17089.36 88888.00 2017-07-30 15:26:40.000 211 33773.55 159.39 17089.30 37851.23 2017-07-30 15:26:41.000 211 33773.57 159.41 17089.27 88888.00 2017-07-30 15:26:42.000 211 33773.57 159.45 17089.35 88888.00 2017-07-30 15:26:43.000 211 33773.55 159.44 17089.36 88888.00 2017-07-30 15:26:44.000 211 33773.56 159.41 17089.33 88888.00 2017-07-30 15:26:45.000 211 33773.54 159.38 17089.33 37851.21 2017-07-30 15:26:46.000 211 33773.56 159.40 17089.36 88888.00 2017-07-30 15:26:47.000 211 33773.54 159.35 17089.32 88888.00 2017-07-30 15:26:48.000 211 33773.51 159.39 17089.31 88888.00 2017-07-30 15:26:49.000 211 33773.51 159.42 17089.31 88888.00 2017-07-30 15:26:50.000 211 33773.54 159.42 17089.31 37851.28 2017-07-30 15:26:51.000 211 33773.59 159.41 17089.30 88888.00 2017-07-30 15:26:52.000 211 33773.61 159.43 17089.33 88888.00 2017-07-30 15:26:53.000 211 33773.60 159.46 17089.32 88888.00 2017-07-30 15:26:54.000 211 33773.60 159.42 17089.32 88888.00 2017-07-30 15:26:55.000 211 33773.61 159.39 17089.29 37851.26 2017-07-30 15:26:56.000 211 33773.60 159.40 17089.27 88888.00 2017-07-30 15:26:57.000 211 33773.60 159.38 17089.28 88888.00 2017-07-30 15:26:58.000 211 33773.66 159.42 17089.32 88888.00 2017-07-30 15:26:59.000 211 33773.70 159.44 17089.34 88888.00 2017-07-30 15:27:00.000 211 33773.68 159.46 17089.36 37851.34 2017-07-30 15:27:01.000 211 33773.67 159.43 17089.37 88888.00 2017-07-30 15:27:02.000 211 33773.67 159.39 17089.37 88888.00 2017-07-30 15:27:03.000 211 33773.69 159.36 17089.36 88888.00 2017-07-30 15:27:04.000 211 33773.68 159.34 17089.32 88888.00 2017-07-30 15:27:05.000 211 33773.72 159.34 17089.31 37851.33 2017-07-30 15:27:06.000 211 33773.74 159.35 17089.34 88888.00 2017-07-30 15:27:07.000 211 33773.73 159.37 17089.34 88888.00 2017-07-30 15:27:08.000 211 33773.72 159.39 17089.34 88888.00 2017-07-30 15:27:09.000 211 33773.71 159.35 17089.34 88888.00 2017-07-30 15:27:10.000 211 33773.70 159.37 17089.35 37851.42 2017-07-30 15:27:11.000 211 33773.70 159.38 17089.35 88888.00 2017-07-30 15:27:12.000 211 33773.69 159.37 17089.36 88888.00 2017-07-30 15:27:13.000 211 33773.69 159.34 17089.36 88888.00 2017-07-30 15:27:14.000 211 33773.72 159.32 17089.36 88888.00 2017-07-30 15:27:15.000 211 33773.70 159.34 17089.36 37851.49 2017-07-30 15:27:16.000 211 33773.71 159.33 17089.32 88888.00 2017-07-30 15:27:17.000 211 33773.75 159.28 17089.32 88888.00 2017-07-30 15:27:18.000 211 33773.72 159.30 17089.32 88888.00 2017-07-30 15:27:19.000 211 33773.69 159.28 17089.29 88888.00 2017-07-30 15:27:20.000 211 33773.70 159.30 17089.26 37851.41 2017-07-30 15:27:21.000 211 33773.75 159.32 17089.30 88888.00 2017-07-30 15:27:22.000 211 33773.76 159.31 17089.34 88888.00 2017-07-30 15:27:23.000 211 33773.79 159.24 17089.33 88888.00 2017-07-30 15:27:24.000 211 33773.76 159.23 17089.32 88888.00 2017-07-30 15:27:25.000 211 33773.77 159.27 17089.34 37851.35 2017-07-30 15:27:26.000 211 33773.76 159.29 17089.33 88888.00 2017-07-30 15:27:27.000 211 33773.74 159.29 17089.32 88888.00 2017-07-30 15:27:28.000 211 33773.78 159.30 17089.29 88888.00 2017-07-30 15:27:29.000 211 33773.78 159.28 17089.30 88888.00 2017-07-30 15:27:30.000 211 33773.78 159.26 17089.33 37851.47 2017-07-30 15:27:31.000 211 33773.76 159.28 17089.34 88888.00 2017-07-30 15:27:32.000 211 33773.77 159.29 17089.35 88888.00 2017-07-30 15:27:33.000 211 33773.78 159.26 17089.33 88888.00 2017-07-30 15:27:34.000 211 33773.73 159.30 17089.32 88888.00 2017-07-30 15:27:35.000 211 33773.73 159.28 17089.28 37851.45 2017-07-30 15:27:36.000 211 33773.74 159.25 17089.27 88888.00 2017-07-30 15:27:37.000 211 33773.75 159.25 17089.28 88888.00 2017-07-30 15:27:38.000 211 33773.77 159.28 17089.31 88888.00 2017-07-30 15:27:39.000 211 33773.75 159.27 17089.31 88888.00 2017-07-30 15:27:40.000 211 33773.76 159.25 17089.31 37851.52 2017-07-30 15:27:41.000 211 33773.79 159.27 17089.31 88888.00 2017-07-30 15:27:42.000 211 33773.75 159.28 17089.26 88888.00 2017-07-30 15:27:43.000 211 33773.74 159.28 17089.26 88888.00 2017-07-30 15:27:44.000 211 33773.77 159.28 17089.28 88888.00 2017-07-30 15:27:45.000 211 33773.80 159.25 17089.32 37851.40 2017-07-30 15:27:46.000 211 33773.81 159.21 17089.31 88888.00 2017-07-30 15:27:47.000 211 33773.79 159.20 17089.30 88888.00 2017-07-30 15:27:48.000 211 33773.79 159.21 17089.28 88888.00 2017-07-30 15:27:49.000 211 33773.76 159.22 17089.24 88888.00 2017-07-30 15:27:50.000 211 33773.80 159.22 17089.25 37851.51 2017-07-30 15:27:51.000 211 33773.82 159.19 17089.24 88888.00 2017-07-30 15:27:52.000 211 33773.76 159.18 17089.22 88888.00 2017-07-30 15:27:53.000 211 33773.77 159.23 17089.25 88888.00 2017-07-30 15:27:54.000 211 33773.79 159.22 17089.23 88888.00 2017-07-30 15:27:55.000 211 33773.79 159.17 17089.28 37851.46 2017-07-30 15:27:56.000 211 33773.80 159.17 17089.28 88888.00 2017-07-30 15:27:57.000 211 33773.78 159.16 17089.27 88888.00 2017-07-30 15:27:58.000 211 33773.81 159.17 17089.27 88888.00 2017-07-30 15:27:59.000 211 33773.82 159.16 17089.25 88888.00 2017-07-30 15:28:00.000 211 33773.80 159.12 17089.24 37851.50 2017-07-30 15:28:01.000 211 33773.81 159.11 17089.27 88888.00 2017-07-30 15:28:02.000 211 33773.87 159.14 17089.30 88888.00 2017-07-30 15:28:03.000 211 33773.87 159.15 17089.31 88888.00 2017-07-30 15:28:04.000 211 33773.86 159.14 17089.29 88888.00 2017-07-30 15:28:05.000 211 33773.87 159.14 17089.30 37851.46 2017-07-30 15:28:06.000 211 33773.84 159.14 17089.31 88888.00 2017-07-30 15:28:07.000 211 33773.85 159.16 17089.32 88888.00 2017-07-30 15:28:08.000 211 33773.86 159.18 17089.36 88888.00 2017-07-30 15:28:09.000 211 33773.85 159.13 17089.32 88888.00 2017-07-30 15:28:10.000 211 33773.83 159.11 17089.26 37851.48 2017-07-30 15:28:11.000 211 33773.83 159.10 17089.21 88888.00 2017-07-30 15:28:12.000 211 33773.82 159.13 17089.22 88888.00 2017-07-30 15:28:13.000 211 33773.81 159.17 17089.28 88888.00 2017-07-30 15:28:14.000 211 33773.78 159.20 17089.27 88888.00 2017-07-30 15:28:15.000 211 33773.83 159.19 17089.25 37851.52 2017-07-30 15:28:16.000 211 33773.86 159.22 17089.28 88888.00 2017-07-30 15:28:17.000 211 33773.87 159.24 17089.32 88888.00 2017-07-30 15:28:18.000 211 33773.87 159.24 17089.35 88888.00 2017-07-30 15:28:19.000 211 33773.90 159.19 17089.33 88888.00 2017-07-30 15:28:20.000 211 33773.91 159.16 17089.35 37851.58 2017-07-30 15:28:21.000 211 33773.85 159.17 17089.35 88888.00 2017-07-30 15:28:22.000 211 33773.82 159.12 17089.35 88888.00 2017-07-30 15:28:23.000 211 33773.81 159.13 17089.31 88888.00 2017-07-30 15:28:24.000 211 33773.81 159.16 17089.30 88888.00 2017-07-30 15:28:25.000 211 33773.83 159.14 17089.31 37851.44 2017-07-30 15:28:26.000 211 33773.83 159.16 17089.34 88888.00 2017-07-30 15:28:27.000 211 33773.83 159.16 17089.37 88888.00 2017-07-30 15:28:28.000 211 33773.82 159.16 17089.37 88888.00 2017-07-30 15:28:29.000 211 33773.82 159.16 17089.37 88888.00 2017-07-30 15:28:30.000 211 33773.84 159.19 17089.36 37851.45 2017-07-30 15:28:31.000 211 33773.86 159.20 17089.36 88888.00 2017-07-30 15:28:32.000 211 33773.86 159.21 17089.35 88888.00 2017-07-30 15:28:33.000 211 33773.88 159.18 17089.39 88888.00 2017-07-30 15:28:34.000 211 33773.90 159.18 17089.39 88888.00 2017-07-30 15:28:35.000 211 33773.92 159.14 17089.40 37851.59 2017-07-30 15:28:36.000 211 33773.93 159.16 17089.46 88888.00 2017-07-30 15:28:37.000 211 33773.92 159.16 17089.40 88888.00 2017-07-30 15:28:38.000 211 33773.89 159.13 17089.38 88888.00 2017-07-30 15:28:39.000 211 33773.89 159.13 17089.42 88888.00 2017-07-30 15:28:40.000 211 33773.91 159.14 17089.46 37851.55 2017-07-30 15:28:41.000 211 33773.87 159.10 17089.40 88888.00 2017-07-30 15:28:42.000 211 33773.91 159.10 17089.35 88888.00 2017-07-30 15:28:43.000 211 33773.92 159.10 17089.38 88888.00 2017-07-30 15:28:44.000 211 33773.90 159.11 17089.38 88888.00 2017-07-30 15:28:45.000 211 33773.88 159.12 17089.39 37851.52 2017-07-30 15:28:46.000 211 33773.89 159.15 17089.44 88888.00 2017-07-30 15:28:47.000 211 33773.88 159.12 17089.44 88888.00 2017-07-30 15:28:48.000 211 33773.92 159.13 17089.39 88888.00 2017-07-30 15:28:49.000 211 33773.93 159.14 17089.35 88888.00 2017-07-30 15:28:50.000 211 33773.95 159.14 17089.33 37851.64 2017-07-30 15:28:51.000 211 33773.94 159.12 17089.35 88888.00 2017-07-30 15:28:52.000 211 33773.91 159.10 17089.34 88888.00 2017-07-30 15:28:53.000 211 33773.89 159.08 17089.31 88888.00 2017-07-30 15:28:54.000 211 33773.96 159.07 17089.33 88888.00 2017-07-30 15:28:55.000 211 33773.98 159.11 17089.33 37851.63 2017-07-30 15:28:56.000 211 33773.97 159.11 17089.33 88888.00 2017-07-30 15:28:57.000 211 33773.93 159.11 17089.32 88888.00 2017-07-30 15:28:58.000 211 33773.95 159.11 17089.35 88888.00 2017-07-30 15:28:59.000 211 33773.97 159.12 17089.35 88888.00 2017-07-30 15:29:00.000 211 33773.98 159.10 17089.32 37851.58 2017-07-30 15:29:01.000 211 33774.00 159.09 17089.34 88888.00 2017-07-30 15:29:02.000 211 33773.98 159.09 17089.33 88888.00 2017-07-30 15:29:03.000 211 33773.97 159.09 17089.34 88888.00 2017-07-30 15:29:04.000 211 33773.99 159.06 17089.35 88888.00 2017-07-30 15:29:05.000 211 33773.98 159.09 17089.34 37851.68 2017-07-30 15:29:06.000 211 33773.97 159.14 17089.37 88888.00 2017-07-30 15:29:07.000 211 33774.00 159.12 17089.35 88888.00 2017-07-30 15:29:08.000 211 33774.02 159.11 17089.37 88888.00 2017-07-30 15:29:09.000 211 33774.03 159.14 17089.35 88888.00 2017-07-30 15:29:10.000 211 33774.03 159.19 17089.35 37851.61 2017-07-30 15:29:11.000 211 33774.01 159.18 17089.36 88888.00 2017-07-30 15:29:12.000 211 33774.02 159.18 17089.35 88888.00 2017-07-30 15:29:13.000 211 33773.99 159.12 17089.34 88888.00 2017-07-30 15:29:14.000 211 33774.00 159.11 17089.31 88888.00 2017-07-30 15:29:15.000 211 33774.03 159.09 17089.32 37851.73 2017-07-30 15:29:16.000 211 33774.04 159.07 17089.34 88888.00 2017-07-30 15:29:17.000 211 33774.00 159.07 17089.35 88888.00 2017-07-30 15:29:18.000 211 33773.99 159.07 17089.34 88888.00 2017-07-30 15:29:19.000 211 33774.02 159.09 17089.37 88888.00 2017-07-30 15:29:20.000 211 33774.00 159.13 17089.39 37851.73 2017-07-30 15:29:21.000 211 33774.03 159.10 17089.39 88888.00 2017-07-30 15:29:22.000 211 33774.04 159.09 17089.38 88888.00 2017-07-30 15:29:23.000 211 33774.01 159.08 17089.36 88888.00 2017-07-30 15:29:24.000 211 33774.02 159.09 17089.36 88888.00 2017-07-30 15:29:25.000 211 33774.00 159.07 17089.36 37851.90 2017-07-30 15:29:26.000 211 33773.98 159.05 17089.37 88888.00 2017-07-30 15:29:27.000 211 33774.02 159.03 17089.37 88888.00 2017-07-30 15:29:28.000 211 33774.05 159.07 17089.33 88888.00 2017-07-30 15:29:29.000 211 33774.07 159.06 17089.34 88888.00 2017-07-30 15:29:30.000 211 33774.06 159.06 17089.39 37851.76 2017-07-30 15:29:31.000 211 33774.04 159.04 17089.35 88888.00 2017-07-30 15:29:32.000 211 33774.02 159.04 17089.31 88888.00 2017-07-30 15:29:33.000 211 33774.07 159.03 17089.35 88888.00 2017-07-30 15:29:34.000 211 33774.07 159.08 17089.37 88888.00 2017-07-30 15:29:35.000 211 33774.05 159.05 17089.38 37851.85 2017-07-30 15:29:36.000 211 33774.07 159.06 17089.44 88888.00 2017-07-30 15:29:37.000 211 33774.08 159.05 17089.37 88888.00 2017-07-30 15:29:38.000 211 33774.11 159.06 17089.35 88888.00 2017-07-30 15:29:39.000 211 33774.12 159.06 17089.38 88888.00 2017-07-30 15:29:40.000 211 33774.10 159.04 17089.35 37851.83 2017-07-30 15:29:41.000 211 33774.13 159.06 17089.36 88888.00 2017-07-30 15:29:42.000 211 33774.12 159.04 17089.37 88888.00 2017-07-30 15:29:43.000 211 33774.11 159.01 17089.35 88888.00 2017-07-30 15:29:44.000 211 33774.12 159.01 17089.35 88888.00 2017-07-30 15:29:45.000 211 33774.13 159.02 17089.34 37851.82 2017-07-30 15:29:46.000 211 33774.14 159.03 17089.34 88888.00 2017-07-30 15:29:47.000 211 33774.11 159.00 17089.33 88888.00 2017-07-30 15:29:48.000 211 33774.11 158.98 17089.31 88888.00 2017-07-30 15:29:49.000 211 33774.14 159.02 17089.33 88888.00 2017-07-30 15:29:50.000 211 33774.17 159.00 17089.36 37851.80 2017-07-30 15:29:51.000 211 33774.20 159.01 17089.34 88888.00 2017-07-30 15:29:52.000 211 33774.20 159.03 17089.32 88888.00 2017-07-30 15:29:53.000 211 33774.15 158.99 17089.31 88888.00 2017-07-30 15:29:54.000 211 33774.19 158.95 17089.35 88888.00 2017-07-30 15:29:55.000 211 33774.18 158.93 17089.34 37851.86 2017-07-30 15:29:56.000 211 33774.17 158.97 17089.39 88888.00 2017-07-30 15:29:57.000 211 33774.13 158.96 17089.37 88888.00 2017-07-30 15:29:58.000 211 33774.16 158.94 17089.37 88888.00 2017-07-30 15:29:59.000 211 33774.15 158.92 17089.42 88888.00 2017-07-30 15:30:00.000 211 33774.15 158.88 17089.39 37851.92 2017-07-30 15:30:01.000 211 33774.17 158.87 17089.37 88888.00 2017-07-30 15:30:02.000 211 33774.16 158.89 17089.39 88888.00 2017-07-30 15:30:03.000 211 33774.14 158.90 17089.35 88888.00 2017-07-30 15:30:04.000 211 33774.17 158.86 17089.40 88888.00 2017-07-30 15:30:05.000 211 33774.19 158.88 17089.41 37851.73 2017-07-30 15:30:06.000 211 33774.18 158.89 17089.38 88888.00 2017-07-30 15:30:07.000 211 33774.17 158.87 17089.34 88888.00 2017-07-30 15:30:08.000 211 33774.16 158.90 17089.37 88888.00 2017-07-30 15:30:09.000 211 33774.17 158.90 17089.36 88888.00 2017-07-30 15:30:10.000 211 33774.15 158.92 17089.36 37851.92 2017-07-30 15:30:11.000 211 33774.15 158.91 17089.39 88888.00 2017-07-30 15:30:12.000 211 33774.13 158.93 17089.40 88888.00 2017-07-30 15:30:13.000 211 33774.14 158.93 17089.36 88888.00 2017-07-30 15:30:14.000 211 33774.18 158.91 17089.37 88888.00 2017-07-30 15:30:15.000 211 33774.20 158.89 17089.38 37851.87 2017-07-30 15:30:16.000 211 33774.23 158.90 17089.42 88888.00 2017-07-30 15:30:17.000 211 33774.17 158.93 17089.41 88888.00 2017-07-30 15:30:18.000 211 33774.15 158.94 17089.45 88888.00 2017-07-30 15:30:19.000 211 33774.15 158.90 17089.42 88888.00 2017-07-30 15:30:20.000 211 33774.14 158.87 17089.42 37851.93 2017-07-30 15:30:21.000 211 33774.16 158.86 17089.44 88888.00 2017-07-30 15:30:22.000 211 33774.16 158.82 17089.39 88888.00 2017-07-30 15:30:23.000 211 33774.12 158.81 17089.41 88888.00 2017-07-30 15:30:24.000 211 33774.17 158.86 17089.45 88888.00 2017-07-30 15:30:25.000 211 33774.18 158.94 17089.43 37851.93 2017-07-30 15:30:26.000 211 33774.19 158.92 17089.42 88888.00 2017-07-30 15:30:27.000 211 33774.20 158.89 17089.47 88888.00 2017-07-30 15:30:28.000 211 33774.20 158.92 17089.48 88888.00 2017-07-30 15:30:29.000 211 33774.18 158.94 17089.45 88888.00 2017-07-30 15:30:30.000 211 33774.13 158.95 17089.42 37851.85 2017-07-30 15:30:31.000 211 33774.14 158.93 17089.42 88888.00 2017-07-30 15:30:32.000 211 33774.16 158.90 17089.42 88888.00 2017-07-30 15:30:33.000 211 33774.14 158.89 17089.42 88888.00 2017-07-30 15:30:34.000 211 33774.13 158.91 17089.46 88888.00 2017-07-30 15:30:35.000 211 33774.12 158.93 17089.46 37851.91 2017-07-30 15:30:36.000 211 33774.13 158.93 17089.45 88888.00 2017-07-30 15:30:37.000 211 33774.07 158.92 17089.47 88888.00 2017-07-30 15:30:38.000 211 33774.06 158.93 17089.47 88888.00 2017-07-30 15:30:39.000 211 33774.11 158.92 17089.44 88888.00 2017-07-30 15:30:40.000 211 33774.10 158.89 17089.46 37851.93 2017-07-30 15:30:41.000 211 33774.12 158.87 17089.46 88888.00 2017-07-30 15:30:42.000 211 33774.12 158.85 17089.43 88888.00 2017-07-30 15:30:43.000 211 33774.11 158.83 17089.41 88888.00 2017-07-30 15:30:44.000 211 33774.10 158.83 17089.45 88888.00 2017-07-30 15:30:45.000 211 33774.12 158.87 17089.45 37851.91 2017-07-30 15:30:46.000 211 33774.11 158.85 17089.44 88888.00 2017-07-30 15:30:47.000 211 33774.10 158.84 17089.43 88888.00 2017-07-30 15:30:48.000 211 33774.11 158.85 17089.41 88888.00 2017-07-30 15:30:49.000 211 33774.10 158.85 17089.42 88888.00 2017-07-30 15:30:50.000 211 33774.10 158.87 17089.40 37851.73 2017-07-30 15:30:51.000 211 33774.13 158.85 17089.40 88888.00 2017-07-30 15:30:52.000 211 33774.13 158.87 17089.40 88888.00 2017-07-30 15:30:53.000 211 33774.08 158.82 17089.38 88888.00 2017-07-30 15:30:54.000 211 33774.10 158.83 17089.37 88888.00 2017-07-30 15:30:55.000 211 33774.12 158.84 17089.39 37851.75 2017-07-30 15:30:56.000 211 33774.07 158.85 17089.41 88888.00 2017-07-30 15:30:57.000 211 33774.05 158.79 17089.39 88888.00 2017-07-30 15:30:58.000 211 33774.08 158.79 17089.44 88888.00 2017-07-30 15:30:59.000 211 33774.08 158.78 17089.46 88888.00 2017-07-30 15:31:00.000 211 33774.08 158.83 17089.46 37851.80 2017-07-30 15:31:01.000 211 33774.09 158.78 17089.46 88888.00 2017-07-30 15:31:02.000 211 33774.10 158.80 17089.46 88888.00 2017-07-30 15:31:03.000 211 33774.11 158.81 17089.45 88888.00 2017-07-30 15:31:04.000 211 33774.08 158.83 17089.43 88888.00 2017-07-30 15:31:05.000 211 33774.08 158.90 17089.44 37851.91 2017-07-30 15:31:06.000 211 33774.10 158.89 17089.46 88888.00 2017-07-30 15:31:07.000 211 33774.10 158.87 17089.47 88888.00 2017-07-30 15:31:08.000 211 33774.08 158.86 17089.45 88888.00 2017-07-30 15:31:09.000 211 33774.07 158.85 17089.45 88888.00 2017-07-30 15:31:10.000 211 33774.09 158.80 17089.41 37851.82 2017-07-30 15:31:11.000 211 33774.10 158.79 17089.40 88888.00 2017-07-30 15:31:12.000 211 33774.10 158.83 17089.46 88888.00 2017-07-30 15:31:13.000 211 33774.10 158.81 17089.48 88888.00 2017-07-30 15:31:14.000 211 33774.12 158.82 17089.50 88888.00 2017-07-30 15:31:15.000 211 33774.10 158.85 17089.50 37851.81 2017-07-30 15:31:16.000 211 33774.10 158.84 17089.48 88888.00 2017-07-30 15:31:17.000 211 33774.09 158.88 17089.49 88888.00 2017-07-30 15:31:18.000 211 33774.11 158.90 17089.50 88888.00 2017-07-30 15:31:19.000 211 33774.11 158.91 17089.46 88888.00 2017-07-30 15:31:20.000 211 33774.11 158.89 17089.45 37851.88 2017-07-30 15:31:21.000 211 33774.13 158.85 17089.46 88888.00 2017-07-30 15:31:22.000 211 33774.10 158.83 17089.47 88888.00 2017-07-30 15:31:23.000 211 33774.11 158.83 17089.49 88888.00 2017-07-30 15:31:24.000 211 33774.06 158.83 17089.49 88888.00 2017-07-30 15:31:25.000 211 33774.06 158.84 17089.50 37851.90 2017-07-30 15:31:26.000 211 33774.08 158.82 17089.54 88888.00 2017-07-30 15:31:27.000 211 33774.05 158.82 17089.52 88888.00 2017-07-30 15:31:28.000 211 33774.10 158.80 17089.48 88888.00 2017-07-30 15:31:29.000 211 33774.11 158.77 17089.46 88888.00 2017-07-30 15:31:30.000 211 33774.11 158.73 17089.46 37851.70 2017-07-30 15:31:31.000 211 33774.13 158.78 17089.47 88888.00 2017-07-30 15:31:32.000 211 33774.12 158.75 17089.49 88888.00 2017-07-30 15:31:33.000 211 33774.11 158.74 17089.49 88888.00 2017-07-30 15:31:34.000 211 33774.08 158.79 17089.47 88888.00 2017-07-30 15:31:35.000 211 33774.09 158.75 17089.48 37851.92 2017-07-30 15:31:36.000 211 33774.10 158.76 17089.49 88888.00 2017-07-30 15:31:37.000 211 33774.08 158.79 17089.47 88888.00 2017-07-30 15:31:38.000 211 33774.06 158.79 17089.44 88888.00 2017-07-30 15:31:39.000 211 33774.10 158.74 17089.46 88888.00 2017-07-30 15:31:40.000 211 33774.08 158.75 17089.48 37851.91 2017-07-30 15:31:41.000 211 33774.12 158.74 17089.49 88888.00 2017-07-30 15:31:42.000 211 33774.13 158.69 17089.47 88888.00 2017-07-30 15:31:43.000 211 33774.09 158.75 17089.45 88888.00 2017-07-30 15:31:44.000 211 33774.12 158.75 17089.45 88888.00 2017-07-30 15:31:45.000 211 33774.11 158.67 17089.47 37851.93 2017-07-30 15:31:46.000 211 33774.13 158.69 17089.48 88888.00 2017-07-30 15:31:47.000 211 33774.15 158.67 17089.48 88888.00 2017-07-30 15:31:48.000 211 33774.15 158.67 17089.43 88888.00 2017-07-30 15:31:49.000 211 33774.16 158.75 17089.45 88888.00 2017-07-30 15:31:50.000 211 33774.15 158.74 17089.45 37851.80 2017-07-30 15:31:51.000 211 33774.15 158.74 17089.45 88888.00 2017-07-30 15:31:52.000 211 33774.14 158.75 17089.50 88888.00 2017-07-30 15:31:53.000 211 33774.12 158.76 17089.49 88888.00 2017-07-30 15:31:54.000 211 33774.16 158.78 17089.51 88888.00 2017-07-30 15:31:55.000 211 33774.22 158.78 17089.51 37851.82 2017-07-30 15:31:56.000 211 33774.23 158.74 17089.46 88888.00 2017-07-30 15:31:57.000 211 33774.16 158.69 17089.44 88888.00 2017-07-30 15:31:58.000 211 33774.14 158.75 17089.48 88888.00 2017-07-30 15:31:59.000 211 33774.14 158.74 17089.49 88888.00 2017-07-30 15:32:00.000 211 33774.13 158.74 17089.49 37851.81 2017-07-30 15:32:01.000 211 33774.13 158.73 17089.50 88888.00 2017-07-30 15:32:02.000 211 33774.15 158.74 17089.47 88888.00 2017-07-30 15:32:03.000 211 33774.16 158.76 17089.49 88888.00 2017-07-30 15:32:04.000 211 33774.18 158.74 17089.48 88888.00 2017-07-30 15:32:05.000 211 33774.15 158.71 17089.45 37851.89 2017-07-30 15:32:06.000 211 33774.12 158.72 17089.41 88888.00 2017-07-30 15:32:07.000 211 33774.10 158.77 17089.43 88888.00 2017-07-30 15:32:08.000 211 33774.11 158.77 17089.47 88888.00 2017-07-30 15:32:09.000 211 33774.12 158.75 17089.49 88888.00 2017-07-30 15:32:10.000 211 33774.15 158.73 17089.47 37851.85 2017-07-30 15:32:11.000 211 33774.15 158.73 17089.46 88888.00 2017-07-30 15:32:12.000 211 33774.13 158.75 17089.47 88888.00 2017-07-30 15:32:13.000 211 33774.11 158.77 17089.50 88888.00 2017-07-30 15:32:14.000 211 33774.10 158.74 17089.45 88888.00 2017-07-30 15:32:15.000 211 33774.12 158.77 17089.45 37851.90 2017-07-30 15:32:16.000 211 33774.13 158.74 17089.49 88888.00 2017-07-30 15:32:17.000 211 33774.14 158.72 17089.48 88888.00 2017-07-30 15:32:18.000 211 33774.12 158.72 17089.46 88888.00 2017-07-30 15:32:19.000 211 33774.10 158.72 17089.45 88888.00 2017-07-30 15:32:20.000 211 33774.11 158.73 17089.44 37851.82 2017-07-30 15:32:21.000 211 33774.12 158.73 17089.48 88888.00 2017-07-30 15:32:22.000 211 33774.09 158.72 17089.50 88888.00 2017-07-30 15:32:23.000 211 33774.11 158.74 17089.52 88888.00 2017-07-30 15:32:24.000 211 33774.12 158.76 17089.50 88888.00 2017-07-30 15:32:25.000 211 33774.11 158.74 17089.50 37851.88 2017-07-30 15:32:26.000 211 33774.12 158.76 17089.50 88888.00 2017-07-30 15:32:27.000 211 33774.09 158.78 17089.50 88888.00 2017-07-30 15:32:28.000 211 33774.10 158.74 17089.52 88888.00 2017-07-30 15:32:29.000 211 33774.09 158.72 17089.53 88888.00 2017-07-30 15:32:30.000 211 33774.09 158.73 17089.53 37851.92 2017-07-30 15:32:31.000 211 33774.11 158.74 17089.53 88888.00 2017-07-30 15:32:32.000 211 33774.08 158.77 17089.49 88888.00 2017-07-30 15:32:33.000 211 33774.07 158.77 17089.47 88888.00 2017-07-30 15:32:34.000 211 33774.08 158.78 17089.47 88888.00 2017-07-30 15:32:35.000 211 33774.06 158.79 17089.46 37851.73 2017-07-30 15:32:36.000 211 33774.07 158.80 17089.47 88888.00 2017-07-30 15:32:37.000 211 33774.09 158.78 17089.48 88888.00 2017-07-30 15:32:38.000 211 33774.13 158.80 17089.50 88888.00 2017-07-30 15:32:39.000 211 33774.12 158.83 17089.45 88888.00 2017-07-30 15:32:40.000 211 33774.12 158.84 17089.49 37851.76 2017-07-30 15:32:41.000 211 33774.14 158.85 17089.52 88888.00 2017-07-30 15:32:42.000 211 33774.08 158.82 17089.50 88888.00 2017-07-30 15:32:43.000 211 33774.06 158.81 17089.51 88888.00 2017-07-30 15:32:44.000 211 33774.06 158.82 17089.49 88888.00 2017-07-30 15:32:45.000 211 33774.03 158.81 17089.47 37851.82 2017-07-30 15:32:46.000 211 33774.09 158.77 17089.45 88888.00 2017-07-30 15:32:47.000 211 33774.12 158.80 17089.44 88888.00 2017-07-30 15:32:48.000 211 33774.11 158.77 17089.46 88888.00 2017-07-30 15:32:49.000 211 33774.08 158.77 17089.47 88888.00 2017-07-30 15:32:50.000 211 33774.10 158.78 17089.45 37851.84 2017-07-30 15:32:51.000 211 33774.06 158.80 17089.45 88888.00 2017-07-30 15:32:52.000 211 33774.05 158.78 17089.43 88888.00 2017-07-30 15:32:53.000 211 33774.03 158.75 17089.40 88888.00 2017-07-30 15:32:54.000 211 33774.03 158.73 17089.43 88888.00 2017-07-30 15:32:55.000 211 33774.04 158.73 17089.47 37851.70 2017-07-30 15:32:56.000 211 33774.06 158.75 17089.48 88888.00 2017-07-30 15:32:57.000 211 33774.02 158.78 17089.49 88888.00 2017-07-30 15:32:58.000 211 33773.99 158.77 17089.47 88888.00 2017-07-30 15:32:59.000 211 33773.98 158.74 17089.43 88888.00 2017-07-30 15:33:00.000 211 33773.97 158.75 17089.43 37851.86 2017-07-30 15:33:01.000 211 33773.96 158.80 17089.42 88888.00 2017-07-30 15:33:02.000 211 33773.99 158.77 17089.40 88888.00 2017-07-30 15:33:03.000 211 33774.00 158.77 17089.41 88888.00 2017-07-30 15:33:04.000 211 33774.02 158.73 17089.46 88888.00 2017-07-30 15:33:05.000 211 33774.03 158.71 17089.46 37851.84 2017-07-30 15:33:06.000 211 33773.99 158.71 17089.49 88888.00 2017-07-30 15:33:07.000 211 33773.93 158.70 17089.55 88888.00 2017-07-30 15:33:08.000 211 33773.95 158.71 17089.55 88888.00 2017-07-30 15:33:09.000 211 33773.96 158.68 17089.54 88888.00 2017-07-30 15:33:10.000 211 33773.93 158.71 17089.52 37851.63 2017-07-30 15:33:11.000 211 33773.91 158.75 17089.50 88888.00 2017-07-30 15:33:12.000 211 33773.91 158.78 17089.48 88888.00 2017-07-30 15:33:13.000 211 33773.92 158.73 17089.52 88888.00 2017-07-30 15:33:14.000 211 33773.91 158.75 17089.51 88888.00 2017-07-30 15:33:15.000 211 33773.90 158.75 17089.51 37851.79 2017-07-30 15:33:16.000 211 33773.87 158.75 17089.52 88888.00 2017-07-30 15:33:17.000 211 33773.86 158.75 17089.51 88888.00 2017-07-30 15:33:18.000 211 33773.87 158.72 17089.52 88888.00 2017-07-30 15:33:19.000 211 33773.88 158.72 17089.50 88888.00 2017-07-30 15:33:20.000 211 33773.87 158.74 17089.48 37851.76 2017-07-30 15:33:21.000 211 33773.88 158.77 17089.50 88888.00 2017-07-30 15:33:22.000 211 33773.90 158.75 17089.46 88888.00 2017-07-30 15:33:23.000 211 33773.88 158.74 17089.47 88888.00 2017-07-30 15:33:24.000 211 33773.88 158.76 17089.49 88888.00 2017-07-30 15:33:25.000 211 33773.89 158.73 17089.49 37851.80 2017-07-30 15:33:26.000 211 33773.88 158.72 17089.48 88888.00 2017-07-30 15:33:27.000 211 33773.89 158.73 17089.45 88888.00 2017-07-30 15:33:28.000 211 33773.86 158.71 17089.44 88888.00 2017-07-30 15:33:29.000 211 33773.86 158.73 17089.44 88888.00 2017-07-30 15:33:30.000 211 33773.85 158.73 17089.41 37851.64 2017-07-30 15:33:31.000 211 33773.83 158.74 17089.42 88888.00 2017-07-30 15:33:32.000 211 33773.83 158.75 17089.47 88888.00 2017-07-30 15:33:33.000 211 33773.84 158.75 17089.49 88888.00 2017-07-30 15:33:34.000 211 33773.85 158.74 17089.49 88888.00 2017-07-30 15:33:35.000 211 33773.88 158.74 17089.49 37851.67 2017-07-30 15:33:36.000 211 33773.87 158.74 17089.53 88888.00 2017-07-30 15:33:37.000 211 33773.86 158.73 17089.52 88888.00 2017-07-30 15:33:38.000 211 33773.87 158.72 17089.53 88888.00 2017-07-30 15:33:39.000 211 33773.87 158.68 17089.53 88888.00 2017-07-30 15:33:40.000 211 33773.87 158.69 17089.52 37851.61 2017-07-30 15:33:41.000 211 33773.87 158.72 17089.54 88888.00 2017-07-30 15:33:42.000 211 33773.80 158.74 17089.53 88888.00 2017-07-30 15:33:43.000 211 33773.80 158.73 17089.56 88888.00 2017-07-30 15:33:44.000 211 33773.85 158.75 17089.59 88888.00 2017-07-30 15:33:45.000 211 33773.86 158.77 17089.60 37851.66 2017-07-30 15:33:46.000 211 33773.86 158.74 17089.58 88888.00 2017-07-30 15:33:47.000 211 33773.82 158.73 17089.57 88888.00 2017-07-30 15:33:48.000 211 33773.82 158.74 17089.58 88888.00 2017-07-30 15:33:49.000 211 33773.85 158.80 17089.56 88888.00 2017-07-30 15:33:50.000 211 33773.90 158.82 17089.53 37851.71 2017-07-30 15:33:51.000 211 33773.85 158.79 17089.53 88888.00 2017-07-30 15:33:52.000 211 33773.82 158.78 17089.55 88888.00 2017-07-30 15:33:53.000 211 33773.82 158.82 17089.54 88888.00 2017-07-30 15:33:54.000 211 33773.83 158.80 17089.53 88888.00 2017-07-30 15:33:55.000 211 33773.83 158.75 17089.56 37851.70 2017-07-30 15:33:56.000 211 33773.84 158.73 17089.57 88888.00 2017-07-30 15:33:57.000 211 33773.83 158.74 17089.53 88888.00 2017-07-30 15:33:58.000 211 33773.79 158.77 17089.54 88888.00 2017-07-30 15:33:59.000 211 33773.79 158.79 17089.55 88888.00 2017-07-30 15:34:00.000 211 33773.80 158.83 17089.55 37851.70 2017-07-30 15:34:01.000 211 33773.80 158.81 17089.51 88888.00 2017-07-30 15:34:02.000 211 33773.81 158.86 17089.52 88888.00 2017-07-30 15:34:03.000 211 33773.77 158.82 17089.53 88888.00 2017-07-30 15:34:04.000 211 33773.80 158.78 17089.53 88888.00 2017-07-30 15:34:05.000 211 33773.82 158.81 17089.51 37851.72 2017-07-30 15:34:06.000 211 33773.81 158.84 17089.51 88888.00 2017-07-30 15:34:07.000 211 33773.82 158.86 17089.51 88888.00 2017-07-30 15:34:08.000 211 33773.83 158.84 17089.54 88888.00 2017-07-30 15:34:09.000 211 33773.83 158.85 17089.50 88888.00 2017-07-30 15:34:10.000 211 33773.84 158.81 17089.46 37851.66 2017-07-30 15:34:11.000 211 33773.83 158.80 17089.53 88888.00 2017-07-30 15:34:12.000 211 33773.81 158.82 17089.57 88888.00 2017-07-30 15:34:13.000 211 33773.80 158.81 17089.55 88888.00 2017-07-30 15:34:14.000 211 33773.77 158.76 17089.51 88888.00 2017-07-30 15:34:15.000 211 33773.80 158.77 17089.52 37851.68 2017-07-30 15:34:16.000 211 33773.81 158.82 17089.55 88888.00 2017-07-30 15:34:17.000 211 33773.81 158.85 17089.52 88888.00 2017-07-30 15:34:18.000 211 33773.79 158.86 17089.51 88888.00 2017-07-30 15:34:19.000 211 33773.78 158.86 17089.54 88888.00 2017-07-30 15:34:20.000 211 33773.80 158.87 17089.52 37851.68 2017-07-30 15:34:21.000 211 33773.82 158.86 17089.50 88888.00 2017-07-30 15:34:22.000 211 33773.80 158.84 17089.51 88888.00 2017-07-30 15:34:23.000 211 33773.82 158.82 17089.51 88888.00 2017-07-30 15:34:24.000 211 33773.85 158.84 17089.52 88888.00 2017-07-30 15:34:25.000 211 33773.84 158.83 17089.55 37851.71 2017-07-30 15:34:26.000 211 33773.84 158.84 17089.56 88888.00 2017-07-30 15:34:27.000 211 33773.84 158.85 17089.56 88888.00 2017-07-30 15:34:28.000 211 33773.91 158.84 17089.52 88888.00 2017-07-30 15:34:29.000 211 33773.88 158.78 17089.54 88888.00 2017-07-30 15:34:30.000 211 33773.88 158.79 17089.56 37851.66 2017-07-30 15:34:31.000 211 33773.87 158.80 17089.58 88888.00 2017-07-30 15:34:32.000 211 33773.87 158.82 17089.60 88888.00 2017-07-30 15:34:33.000 211 33773.87 158.84 17089.62 88888.00 2017-07-30 15:34:34.000 211 33773.85 158.86 17089.61 88888.00 2017-07-30 15:34:35.000 211 33773.87 158.84 17089.59 37851.68 2017-07-30 15:34:36.000 211 33773.86 158.83 17089.58 88888.00 2017-07-30 15:34:37.000 211 33773.87 158.84 17089.58 88888.00 2017-07-30 15:34:38.000 211 33773.87 158.84 17089.54 88888.00 2017-07-30 15:34:39.000 211 33773.87 158.85 17089.52 88888.00 2017-07-30 15:34:40.000 211 33773.88 158.87 17089.53 37851.71 2017-07-30 15:34:41.000 211 33773.87 158.88 17089.51 88888.00 2017-07-30 15:34:42.000 211 33773.87 158.85 17089.48 88888.00 2017-07-30 15:34:43.000 211 33773.85 158.84 17089.47 88888.00 2017-07-30 15:34:44.000 211 33773.85 158.88 17089.45 88888.00 2017-07-30 15:34:45.000 211 33773.83 158.89 17089.46 37851.68 2017-07-30 15:34:46.000 211 33773.85 158.84 17089.45 88888.00 2017-07-30 15:34:47.000 211 33773.83 158.79 17089.42 88888.00 2017-07-30 15:34:48.000 211 33773.86 158.81 17089.41 88888.00 2017-07-30 15:34:49.000 211 33773.87 158.83 17089.47 88888.00 2017-07-30 15:34:50.000 211 33773.88 158.81 17089.45 37851.77 2017-07-30 15:34:51.000 211 33773.89 158.83 17089.46 88888.00 2017-07-30 15:34:52.000 211 33773.89 158.85 17089.45 88888.00 2017-07-30 15:34:53.000 211 33773.91 158.87 17089.45 88888.00 2017-07-30 15:34:54.000 211 33773.93 158.88 17089.50 88888.00 2017-07-30 15:34:55.000 211 33773.93 158.86 17089.53 37851.78 2017-07-30 15:34:56.000 211 33773.94 158.84 17089.52 88888.00 2017-07-30 15:34:57.000 211 33773.95 158.82 17089.52 88888.00 2017-07-30 15:34:58.000 211 33773.93 158.83 17089.52 88888.00 2017-07-30 15:34:59.000 211 33773.92 158.83 17089.51 88888.00 2017-07-30 15:35:00.000 211 33773.90 158.84 17089.50 37851.79 2017-07-30 15:35:01.000 211 33773.88 158.85 17089.50 88888.00 2017-07-30 15:35:02.000 211 33773.90 158.87 17089.49 88888.00 2017-07-30 15:35:03.000 211 33773.91 158.86 17089.56 88888.00 2017-07-30 15:35:04.000 211 33773.90 158.83 17089.55 88888.00 2017-07-30 15:35:05.000 211 33773.92 158.79 17089.56 37851.73 2017-07-30 15:35:06.000 211 33773.91 158.76 17089.55 88888.00 2017-07-30 15:35:07.000 211 33773.88 158.77 17089.54 88888.00 2017-07-30 15:35:08.000 211 33773.88 158.78 17089.51 88888.00 2017-07-30 15:35:09.000 211 33773.88 158.79 17089.51 88888.00 2017-07-30 15:35:10.000 211 33773.89 158.79 17089.54 37851.65 2017-07-30 15:35:11.000 211 33773.88 158.81 17089.57 88888.00 2017-07-30 15:35:12.000 211 33773.88 158.80 17089.59 88888.00 2017-07-30 15:35:13.000 211 33773.90 158.78 17089.56 88888.00 2017-07-30 15:35:14.000 211 33773.90 158.80 17089.54 88888.00 2017-07-30 15:35:15.000 211 33773.90 158.83 17089.49 37851.68 2017-07-30 15:35:16.000 211 33773.92 158.84 17089.48 88888.00 2017-07-30 15:35:17.000 211 33773.94 158.84 17089.50 88888.00 2017-07-30 15:35:18.000 211 33773.92 158.83 17089.56 88888.00 2017-07-30 15:35:19.000 211 33773.91 158.84 17089.56 88888.00 2017-07-30 15:35:20.000 211 33773.96 158.84 17089.53 37851.73 2017-07-30 15:35:21.000 211 33773.96 158.87 17089.54 88888.00 2017-07-30 15:35:22.000 211 33773.96 158.89 17089.54 88888.00 2017-07-30 15:35:23.000 211 33773.91 158.85 17089.54 88888.00 2017-07-30 15:35:24.000 211 33773.85 158.83 17089.57 88888.00 2017-07-30 15:35:25.000 211 33773.84 158.83 17089.56 37851.75 2017-07-30 15:35:26.000 211 33773.83 158.84 17089.57 88888.00 2017-07-30 15:35:27.000 211 33773.86 158.80 17089.54 88888.00 2017-07-30 15:35:28.000 211 33773.87 158.83 17089.55 88888.00 2017-07-30 15:35:29.000 211 33773.86 158.84 17089.47 88888.00 2017-07-30 15:35:30.000 211 33773.89 158.82 17089.47 37851.62 2017-07-30 15:35:31.000 211 33773.90 158.82 17089.52 88888.00 2017-07-30 15:35:32.000 211 33773.88 158.81 17089.48 88888.00 2017-07-30 15:35:33.000 211 33773.86 158.81 17089.47 88888.00 2017-07-30 15:35:34.000 211 33773.84 158.80 17089.52 88888.00 2017-07-30 15:35:35.000 211 33773.84 158.81 17089.51 37851.74 2017-07-30 15:35:36.000 211 33773.83 158.86 17089.52 88888.00 2017-07-30 15:35:37.000 211 33773.79 158.89 17089.53 88888.00 2017-07-30 15:35:38.000 211 33773.78 158.85 17089.54 88888.00 2017-07-30 15:35:39.000 211 33773.81 158.88 17089.51 88888.00 2017-07-30 15:35:40.000 211 33773.85 158.92 17089.50 37851.71 2017-07-30 15:35:41.000 211 33773.80 158.91 17089.53 88888.00 2017-07-30 15:35:42.000 211 33773.78 158.89 17089.54 88888.00 2017-07-30 15:35:43.000 211 33773.78 158.90 17089.56 88888.00 2017-07-30 15:35:44.000 211 33773.79 158.92 17089.55 88888.00 2017-07-30 15:35:45.000 211 33773.79 158.88 17089.57 37851.68 2017-07-30 15:35:46.000 211 33773.77 158.84 17089.54 88888.00 2017-07-30 15:35:47.000 211 33773.77 158.84 17089.55 88888.00 2017-07-30 15:35:48.000 211 33773.76 158.84 17089.55 88888.00 2017-07-30 15:35:49.000 211 33773.77 158.85 17089.56 88888.00 2017-07-30 15:35:50.000 211 33773.74 158.85 17089.58 37851.66 2017-07-30 15:35:51.000 211 33773.75 158.83 17089.57 88888.00 2017-07-30 15:35:52.000 211 33773.74 158.86 17089.55 88888.00 2017-07-30 15:35:53.000 211 33773.73 158.88 17089.52 88888.00 2017-07-30 15:35:54.000 211 33773.73 158.88 17089.53 88888.00 2017-07-30 15:35:55.000 211 33773.75 158.89 17089.55 37851.55 2017-07-30 15:35:56.000 211 33773.72 158.87 17089.55 88888.00 2017-07-30 15:35:57.000 211 33773.69 158.86 17089.55 88888.00 2017-07-30 15:35:58.000 211 33773.68 158.84 17089.55 88888.00 2017-07-30 15:35:59.000 211 33773.70 158.82 17089.53 88888.00 2017-07-30 15:36:00.000 211 33773.71 158.82 17089.56 37851.58 2017-07-30 15:36:01.000 211 33773.71 158.85 17089.57 88888.00 2017-07-30 15:36:02.000 211 33773.69 158.84 17089.57 88888.00 2017-07-30 15:36:03.000 211 33773.67 158.83 17089.57 88888.00 2017-07-30 15:36:04.000 211 33773.67 158.86 17089.57 88888.00 2017-07-30 15:36:05.000 211 33773.63 158.82 17089.57 37851.55 2017-07-30 15:36:06.000 211 33773.62 158.85 17089.54 88888.00 2017-07-30 15:36:07.000 211 33773.60 158.85 17089.54 88888.00 2017-07-30 15:36:08.000 211 33773.62 158.87 17089.52 88888.00 2017-07-30 15:36:09.000 211 33773.62 158.89 17089.54 88888.00 2017-07-30 15:36:10.000 211 33773.62 158.86 17089.55 37851.39 2017-07-30 15:36:11.000 211 33773.59 158.86 17089.55 88888.00 2017-07-30 15:36:12.000 211 33773.58 158.86 17089.54 88888.00 2017-07-30 15:36:13.000 211 33773.60 158.86 17089.53 88888.00 2017-07-30 15:36:14.000 211 33773.63 158.86 17089.54 88888.00 2017-07-30 15:36:15.000 211 33773.60 158.88 17089.54 37851.52 2017-07-30 15:36:16.000 211 33773.57 158.93 17089.54 88888.00 2017-07-30 15:36:17.000 211 33773.60 158.92 17089.56 88888.00 2017-07-30 15:36:18.000 211 33773.59 158.95 17089.61 88888.00 2017-07-30 15:36:19.000 211 33773.60 158.91 17089.62 88888.00 2017-07-30 15:36:20.000 211 33773.58 158.91 17089.64 37851.48 2017-07-30 15:36:21.000 211 33773.55 158.88 17089.65 88888.00 2017-07-30 15:36:22.000 211 33773.53 158.90 17089.60 88888.00 2017-07-30 15:36:23.000 211 33773.52 158.89 17089.60 88888.00 2017-07-30 15:36:24.000 211 33773.53 158.97 17089.54 88888.00 2017-07-30 15:36:25.000 211 33773.52 158.99 17089.59 37851.32 2017-07-30 15:36:26.000 211 33773.52 158.98 17089.60 88888.00 2017-07-30 15:36:27.000 211 33773.49 158.97 17089.59 88888.00 2017-07-30 15:36:28.000 211 33773.46 158.96 17089.57 88888.00 2017-07-30 15:36:29.000 211 33773.45 159.00 17089.58 88888.00 2017-07-30 15:36:30.000 211 33773.45 158.99 17089.65 37851.31 2017-07-30 15:36:31.000 211 33773.43 158.98 17089.60 88888.00 2017-07-30 15:36:32.000 211 33773.42 158.99 17089.58 88888.00 2017-07-30 15:36:33.000 211 33773.44 159.00 17089.61 88888.00 2017-07-30 15:36:34.000 211 33773.43 159.01 17089.59 88888.00 2017-07-30 15:36:35.000 211 33773.40 158.99 17089.58 37851.38 2017-07-30 15:36:36.000 211 33773.39 158.99 17089.59 88888.00 2017-07-30 15:36:37.000 211 33773.36 159.00 17089.60 88888.00 2017-07-30 15:36:38.000 211 33773.36 158.99 17089.61 88888.00 2017-07-30 15:36:39.000 211 33773.42 158.96 17089.62 88888.00 2017-07-30 15:36:40.000 211 33773.45 159.03 17089.60 37851.46 2017-07-30 15:36:41.000 211 33773.42 159.04 17089.59 88888.00 2017-07-30 15:36:42.000 211 33773.42 159.04 17089.59 88888.00 2017-07-30 15:36:43.000 211 33773.44 159.02 17089.57 88888.00 2017-07-30 15:36:44.000 211 33773.42 158.99 17089.54 88888.00 2017-07-30 15:36:45.000 211 33773.43 158.98 17089.51 37851.35 2017-07-30 15:36:46.000 211 33773.41 158.97 17089.55 88888.00 2017-07-30 15:36:47.000 211 33773.36 158.99 17089.58 88888.00 2017-07-30 15:36:48.000 211 33773.33 159.02 17089.60 88888.00 2017-07-30 15:36:49.000 211 33773.35 159.02 17089.57 88888.00 2017-07-30 15:36:50.000 211 33773.38 159.06 17089.59 37851.25 2017-07-30 15:36:51.000 211 33773.40 159.05 17089.58 88888.00 2017-07-30 15:36:52.000 211 33773.40 159.03 17089.57 88888.00 2017-07-30 15:36:53.000 211 33773.42 159.04 17089.61 88888.00 2017-07-30 15:36:54.000 211 33773.40 159.06 17089.62 88888.00 2017-07-30 15:36:55.000 211 33773.37 159.09 17089.58 37851.32 2017-07-30 15:36:56.000 211 33773.35 159.12 17089.60 88888.00 2017-07-30 15:36:57.000 211 33773.36 159.09 17089.56 88888.00 2017-07-30 15:36:58.000 211 33773.34 159.01 17089.59 88888.00 2017-07-30 15:36:59.000 211 33773.31 158.95 17089.55 88888.00 2017-07-30 15:37:00.000 211 33773.28 158.93 17089.60 37851.12 2017-07-30 15:37:01.000 211 33773.31 158.97 17089.57 88888.00 2017-07-30 15:37:02.000 211 33773.30 158.94 17089.55 88888.00 2017-07-30 15:37:03.000 211 33773.33 159.00 17089.56 88888.00 2017-07-30 15:37:04.000 211 33773.34 159.01 17089.56 88888.00 2017-07-30 15:37:05.000 211 33773.34 159.05 17089.55 37851.32 2017-07-30 15:37:06.000 211 33773.36 159.03 17089.52 88888.00 2017-07-30 15:37:07.000 211 33773.34 159.01 17089.54 88888.00 2017-07-30 15:37:08.000 211 33773.31 159.04 17089.57 88888.00 2017-07-30 15:37:09.000 211 33773.31 159.05 17089.55 88888.00 2017-07-30 15:37:10.000 211 33773.27 159.02 17089.55 37851.19 2017-07-30 15:37:11.000 211 33773.25 159.00 17089.50 88888.00 2017-07-30 15:37:12.000 211 33773.24 159.00 17089.51 88888.00 2017-07-30 15:37:13.000 211 33773.26 159.04 17089.50 88888.00 2017-07-30 15:37:14.000 211 33773.25 159.03 17089.53 88888.00 2017-07-30 15:37:15.000 211 33773.23 159.00 17089.55 37851.31 2017-07-30 15:37:16.000 211 33773.24 159.05 17089.58 88888.00 2017-07-30 15:37:17.000 211 33773.26 159.03 17089.56 88888.00 2017-07-30 15:37:18.000 211 33773.26 159.03 17089.56 88888.00 2017-07-30 15:37:19.000 211 33773.25 159.04 17089.57 88888.00 2017-07-30 15:37:20.000 211 33773.26 159.07 17089.57 37851.20 2017-07-30 15:37:21.000 211 33773.25 159.06 17089.52 88888.00 2017-07-30 15:37:22.000 211 33773.24 159.07 17089.55 88888.00 2017-07-30 15:37:23.000 211 33773.22 159.08 17089.53 88888.00 2017-07-30 15:37:24.000 211 33773.20 159.05 17089.56 88888.00 2017-07-30 15:37:25.000 211 33773.21 159.06 17089.58 37851.26 2017-07-30 15:37:26.000 211 33773.23 159.06 17089.61 88888.00 2017-07-30 15:37:27.000 211 33773.22 159.06 17089.58 88888.00 2017-07-30 15:37:28.000 211 33773.22 159.04 17089.59 88888.00 2017-07-30 15:37:29.000 211 33773.21 159.10 17089.57 88888.00 2017-07-30 15:37:30.000 211 33773.18 159.13 17089.55 37851.21 2017-07-30 15:37:31.000 211 33773.20 159.17 17089.57 88888.00 2017-07-30 15:37:32.000 211 33773.16 159.13 17089.57 88888.00 2017-07-30 15:37:33.000 211 33773.13 159.13 17089.55 88888.00 2017-07-30 15:37:34.000 211 33773.15 159.10 17089.55 88888.00 2017-07-30 15:37:35.000 211 33773.15 159.09 17089.54 37851.13 2017-07-30 15:37:36.000 211 33773.17 159.07 17089.55 88888.00 2017-07-30 15:37:37.000 211 33773.20 159.07 17089.59 88888.00 2017-07-30 15:37:38.000 211 33773.24 159.08 17089.62 88888.00 2017-07-30 15:37:39.000 211 33773.24 159.10 17089.66 88888.00 2017-07-30 15:37:40.000 211 33773.19 159.14 17089.65 37851.29 2017-07-30 15:37:41.000 211 33773.19 159.09 17089.62 88888.00 2017-07-30 15:37:42.000 211 33773.18 159.06 17089.60 88888.00 2017-07-30 15:37:43.000 211 33773.18 159.01 17089.60 88888.00 2017-07-30 15:37:44.000 211 33773.18 159.02 17089.58 88888.00 2017-07-30 15:37:45.000 211 33773.24 159.06 17089.56 37851.23 2017-07-30 15:37:46.000 211 33773.19 159.07 17089.56 88888.00 2017-07-30 15:37:47.000 211 33773.15 159.09 17089.58 88888.00 2017-07-30 15:37:48.000 211 33773.20 159.15 17089.61 88888.00 2017-07-30 15:37:49.000 211 33773.22 159.12 17089.59 88888.00 2017-07-30 15:37:50.000 211 33773.19 159.10 17089.57 37851.08 2017-07-30 15:37:51.000 211 33773.13 159.11 17089.59 88888.00 2017-07-30 15:37:52.000 211 33773.12 159.09 17089.58 88888.00 2017-07-30 15:37:53.000 211 33773.13 159.06 17089.60 88888.00 2017-07-30 15:37:54.000 211 33773.13 159.07 17089.58 88888.00 2017-07-30 15:37:55.000 211 33773.12 159.06 17089.60 37851.08 2017-07-30 15:37:56.000 211 33773.09 159.05 17089.63 88888.00 2017-07-30 15:37:57.000 211 33773.09 159.09 17089.64 88888.00 2017-07-30 15:37:58.000 211 33773.17 159.09 17089.66 88888.00 2017-07-30 15:37:59.000 211 33773.11 159.08 17089.64 88888.00 2017-07-30 15:38:00.000 211 33773.09 159.10 17089.59 37851.16 2017-07-30 15:38:01.000 211 33773.07 159.09 17089.66 88888.00 2017-07-30 15:38:02.000 211 33773.05 159.12 17089.65 88888.00 2017-07-30 15:38:03.000 211 33773.05 159.10 17089.66 88888.00 2017-07-30 15:38:04.000 211 33773.03 159.10 17089.67 88888.00 2017-07-30 15:38:05.000 211 33773.08 159.06 17089.65 37851.10 2017-07-30 15:38:06.000 211 33773.10 159.07 17089.61 88888.00 2017-07-30 15:38:07.000 211 33773.09 159.09 17089.62 88888.00 2017-07-30 15:38:08.000 211 33773.06 159.06 17089.63 88888.00 2017-07-30 15:38:09.000 211 33773.05 159.08 17089.62 88888.00 2017-07-30 15:38:10.000 211 33773.05 159.12 17089.61 37851.16 2017-07-30 15:38:11.000 211 33773.04 159.15 17089.63 88888.00 2017-07-30 15:38:12.000 211 33773.00 159.12 17089.65 88888.00 2017-07-30 15:38:13.000 211 33773.03 159.08 17089.69 88888.00 2017-07-30 15:38:14.000 211 33773.02 159.09 17089.66 88888.00 2017-07-30 15:38:15.000 211 33773.00 159.11 17089.65 37851.11 2017-07-30 15:38:16.000 211 33773.01 159.10 17089.66 88888.00 2017-07-30 15:38:17.000 211 33772.97 159.12 17089.66 88888.00 2017-07-30 15:38:18.000 211 33772.98 159.12 17089.68 88888.00 2017-07-30 15:38:19.000 211 33772.97 159.13 17089.69 88888.00 2017-07-30 15:38:20.000 211 33772.94 159.16 17089.70 37850.98 2017-07-30 15:38:21.000 211 33772.92 159.15 17089.67 88888.00 2017-07-30 15:38:22.000 211 33772.95 159.13 17089.68 88888.00 2017-07-30 15:38:23.000 211 33772.96 159.12 17089.67 88888.00 2017-07-30 15:38:24.000 211 33772.97 159.09 17089.66 88888.00 2017-07-30 15:38:25.000 211 33772.98 159.07 17089.64 37851.08 2017-07-30 15:38:26.000 211 33772.97 159.14 17089.62 88888.00 2017-07-30 15:38:27.000 211 33772.94 159.12 17089.62 88888.00 2017-07-30 15:38:28.000 211 33772.93 159.09 17089.58 88888.00 2017-07-30 15:38:29.000 211 33772.94 159.12 17089.62 88888.00 2017-07-30 15:38:30.000 211 33772.93 159.10 17089.62 37850.98 2017-07-30 15:38:31.000 211 33772.91 159.08 17089.63 88888.00 2017-07-30 15:38:32.000 211 33772.94 159.11 17089.59 88888.00 2017-07-30 15:38:33.000 211 33772.91 159.13 17089.60 88888.00 2017-07-30 15:38:34.000 211 33772.88 159.16 17089.63 88888.00 2017-07-30 15:38:35.000 211 33772.84 159.16 17089.64 37850.91 2017-07-30 15:38:36.000 211 33772.86 159.20 17089.64 88888.00 2017-07-30 15:38:37.000 211 33772.85 159.19 17089.66 88888.00 2017-07-30 15:38:38.000 211 33772.86 159.18 17089.67 88888.00 2017-07-30 15:38:39.000 211 33772.84 159.16 17089.65 88888.00 2017-07-30 15:38:40.000 211 33772.81 159.14 17089.64 37850.85 2017-07-30 15:38:41.000 211 33772.79 159.15 17089.61 88888.00 2017-07-30 15:38:42.000 211 33772.78 159.15 17089.60 88888.00 2017-07-30 15:38:43.000 211 33772.76 159.18 17089.64 88888.00 2017-07-30 15:38:44.000 211 33772.83 159.17 17089.64 88888.00 2017-07-30 15:38:45.000 211 33772.85 159.16 17089.66 37850.86 2017-07-30 15:38:46.000 211 33772.87 159.13 17089.67 88888.00 2017-07-30 15:38:47.000 211 33772.84 159.11 17089.68 88888.00 2017-07-30 15:38:48.000 211 33772.84 159.10 17089.67 88888.00 2017-07-30 15:38:49.000 211 33772.79 159.08 17089.67 88888.00 2017-07-30 15:38:50.000 211 33772.77 159.14 17089.67 37850.83 2017-07-30 15:38:51.000 211 33772.74 159.14 17089.67 88888.00 2017-07-30 15:38:52.000 211 33772.70 159.13 17089.67 88888.00 2017-07-30 15:38:53.000 211 33772.68 159.16 17089.68 88888.00 2017-07-30 15:38:54.000 211 33772.69 159.16 17089.68 88888.00 2017-07-30 15:38:55.000 211 33772.69 159.11 17089.67 37850.84 2017-07-30 15:38:56.000 211 33772.69 159.14 17089.67 88888.00 2017-07-30 15:38:57.000 211 33772.68 159.16 17089.66 88888.00 2017-07-30 15:38:58.000 211 33772.69 159.15 17089.67 88888.00 2017-07-30 15:38:59.000 211 33772.69 159.15 17089.68 88888.00 2017-07-30 15:39:00.000 211 33772.70 159.12 17089.68 37850.78 2017-07-30 15:39:01.000 211 33772.69 159.14 17089.68 88888.00 2017-07-30 15:39:02.000 211 33772.67 159.16 17089.68 88888.00 2017-07-30 15:39:03.000 211 33772.68 159.19 17089.64 88888.00 2017-07-30 15:39:04.000 211 33772.68 159.21 17089.66 88888.00 2017-07-30 15:39:05.000 211 33772.71 159.20 17089.66 37850.79 2017-07-30 15:39:06.000 211 33772.70 159.21 17089.68 88888.00 2017-07-30 15:39:07.000 211 33772.66 159.20 17089.68 88888.00 2017-07-30 15:39:08.000 211 33772.66 159.18 17089.74 88888.00 2017-07-30 15:39:09.000 211 33772.63 159.21 17089.70 88888.00 2017-07-30 15:39:10.000 211 33772.61 159.26 17089.68 37850.75 2017-07-30 15:39:11.000 211 33772.64 159.27 17089.64 88888.00 2017-07-30 15:39:12.000 211 33772.61 159.25 17089.65 88888.00 2017-07-30 15:39:13.000 211 33772.57 159.24 17089.68 88888.00 2017-07-30 15:39:14.000 211 33772.55 159.23 17089.67 88888.00 2017-07-30 15:39:15.000 211 33772.57 159.20 17089.67 37850.75 2017-07-30 15:39:16.000 211 33772.60 159.19 17089.71 88888.00 2017-07-30 15:39:17.000 211 33772.59 159.23 17089.73 88888.00 2017-07-30 15:39:18.000 211 33772.61 159.21 17089.72 88888.00 2017-07-30 15:39:19.000 211 33772.60 159.22 17089.70 88888.00 2017-07-30 15:39:20.000 211 33772.56 159.21 17089.68 37850.73 2017-07-30 15:39:21.000 211 33772.55 159.22 17089.72 88888.00 2017-07-30 15:39:22.000 211 33772.53 159.25 17089.72 88888.00 2017-07-30 15:39:23.000 211 33772.53 159.21 17089.70 88888.00 2017-07-30 15:39:24.000 211 33772.50 159.20 17089.67 88888.00 2017-07-30 15:39:25.000 211 33772.47 159.23 17089.65 37850.65 2017-07-30 15:39:26.000 211 33772.44 159.22 17089.67 88888.00 2017-07-30 15:39:27.000 211 33772.45 159.20 17089.74 88888.00 2017-07-30 15:39:28.000 211 33772.48 159.19 17089.75 88888.00 2017-07-30 15:39:29.000 211 33772.47 159.21 17089.75 88888.00 2017-07-30 15:39:30.000 211 33772.48 159.24 17089.76 37850.68 2017-07-30 15:39:31.000 211 33772.46 159.22 17089.79 88888.00 2017-07-30 15:39:32.000 211 33772.43 159.23 17089.78 88888.00 2017-07-30 15:39:33.000 211 33772.42 159.21 17089.70 88888.00 2017-07-30 15:39:34.000 211 33772.45 159.23 17089.73 88888.00 2017-07-30 15:39:35.000 211 33772.41 159.26 17089.73 37850.56 2017-07-30 15:39:36.000 211 33772.40 159.26 17089.74 88888.00 2017-07-30 15:39:37.000 211 33772.37 159.25 17089.74 88888.00 2017-07-30 15:39:38.000 211 33772.34 159.23 17089.72 88888.00 2017-07-30 15:39:39.000 211 33772.31 159.21 17089.68 88888.00 2017-07-30 15:39:40.000 211 33772.33 159.22 17089.66 37850.53 2017-07-30 15:39:41.000 211 33772.33 159.25 17089.71 88888.00 2017-07-30 15:39:42.000 211 33772.29 159.27 17089.74 88888.00 2017-07-30 15:39:43.000 211 33772.27 159.27 17089.71 88888.00 2017-07-30 15:39:44.000 211 33772.27 159.27 17089.70 88888.00 2017-07-30 15:39:45.000 211 33772.27 159.30 17089.73 37850.55 2017-07-30 15:39:46.000 211 33772.27 159.31 17089.77 88888.00 2017-07-30 15:39:47.000 211 33772.31 159.30 17089.78 88888.00 2017-07-30 15:39:48.000 211 33772.30 159.30 17089.79 88888.00 2017-07-30 15:39:49.000 211 33772.32 159.28 17089.78 88888.00 2017-07-30 15:39:50.000 211 33772.32 159.31 17089.74 37850.48 2017-07-30 15:39:51.000 211 33772.34 159.34 17089.78 88888.00 2017-07-30 15:39:52.000 211 33772.31 159.34 17089.78 88888.00 2017-07-30 15:39:53.000 211 33772.25 159.34 17089.74 88888.00 2017-07-30 15:39:54.000 211 33772.28 159.32 17089.73 88888.00 2017-07-30 15:39:55.000 211 33772.30 159.29 17089.74 37850.40 2017-07-30 15:39:56.000 211 33772.30 159.29 17089.73 88888.00 2017-07-30 15:39:57.000 211 33772.26 159.24 17089.72 88888.00 2017-07-30 15:39:58.000 211 33772.27 159.25 17089.74 88888.00 2017-07-30 15:39:59.000 211 33772.27 159.28 17089.76 88888.00 2017-07-30 15:40:00.000 211 33772.31 159.29 17089.80 37850.45 2017-07-30 15:40:01.000 211 33772.29 159.29 17089.83 88888.00 2017-07-30 15:40:02.000 211 33772.27 159.32 17089.83 88888.00 2017-07-30 15:40:03.000 211 33772.25 159.31 17089.82 88888.00 2017-07-30 15:40:04.000 211 33772.25 159.29 17089.84 88888.00 2017-07-30 15:40:05.000 211 33772.27 159.29 17089.81 37850.40 2017-07-30 15:40:06.000 211 33772.23 159.27 17089.84 88888.00 2017-07-30 15:40:07.000 211 33772.21 159.29 17089.84 88888.00 2017-07-30 15:40:08.000 211 33772.21 159.29 17089.82 88888.00 2017-07-30 15:40:09.000 211 33772.21 159.33 17089.83 88888.00 2017-07-30 15:40:10.000 211 33772.23 159.34 17089.86 37850.38 2017-07-30 15:40:11.000 211 33772.23 159.34 17089.84 88888.00 2017-07-30 15:40:12.000 211 33772.21 159.29 17089.82 88888.00 2017-07-30 15:40:13.000 211 33772.16 159.26 17089.82 88888.00 2017-07-30 15:40:14.000 211 33772.15 159.27 17089.82 88888.00 2017-07-30 15:40:15.000 211 33772.18 159.34 17089.80 37850.44 2017-07-30 15:40:16.000 211 33772.20 159.31 17089.79 88888.00 2017-07-30 15:40:17.000 211 33772.23 159.28 17089.78 88888.00 2017-07-30 15:40:18.000 211 33772.19 159.30 17089.78 88888.00 2017-07-30 15:40:19.000 211 33772.18 159.34 17089.82 88888.00 2017-07-30 15:40:20.000 211 33772.14 159.38 17089.76 37850.36 2017-07-30 15:40:21.000 211 33772.14 159.35 17089.76 88888.00 2017-07-30 15:40:22.000 211 33772.18 159.34 17089.74 88888.00 2017-07-30 15:40:23.000 211 33772.15 159.35 17089.73 88888.00 2017-07-30 15:40:24.000 211 33772.17 159.34 17089.77 88888.00 2017-07-30 15:40:25.000 211 33772.15 159.35 17089.81 37850.47 2017-07-30 15:40:26.000 211 33772.14 159.39 17089.81 88888.00 2017-07-30 15:40:27.000 211 33772.10 159.40 17089.77 88888.00 2017-07-30 15:40:28.000 211 33772.12 159.38 17089.79 88888.00 2017-07-30 15:40:29.000 211 33772.11 159.39 17089.81 88888.00 2017-07-30 15:40:30.000 211 33772.13 159.41 17089.78 37850.34 2017-07-30 15:40:31.000 211 33772.15 159.41 17089.77 88888.00 2017-07-30 15:40:32.000 211 33772.16 159.38 17089.75 88888.00 2017-07-30 15:40:33.000 211 33772.14 159.42 17089.79 88888.00 2017-07-30 15:40:34.000 211 33772.13 159.40 17089.77 88888.00 2017-07-30 15:40:35.000 211 33772.12 159.40 17089.79 37850.35 2017-07-30 15:40:36.000 211 33772.11 159.40 17089.78 88888.00 2017-07-30 15:40:37.000 211 33772.12 159.38 17089.77 88888.00 2017-07-30 15:40:38.000 211 33772.15 159.36 17089.77 88888.00 2017-07-30 15:40:39.000 211 33772.15 159.33 17089.75 88888.00 2017-07-30 15:40:40.000 211 33772.16 159.36 17089.77 37850.33 2017-07-30 15:40:41.000 211 33772.16 159.39 17089.81 88888.00 2017-07-30 15:40:42.000 211 33772.14 159.43 17089.86 88888.00 2017-07-30 15:40:43.000 211 33772.12 159.45 17089.83 88888.00 2017-07-30 15:40:44.000 211 33772.12 159.47 17089.81 88888.00 2017-07-30 15:40:45.000 211 33772.16 159.43 17089.80 37850.35 2017-07-30 15:40:46.000 211 33772.14 159.41 17089.74 88888.00 2017-07-30 15:40:47.000 211 33772.16 159.43 17089.74 88888.00 2017-07-30 15:40:48.000 211 33772.20 159.41 17089.72 88888.00 2017-07-30 15:40:49.000 211 33772.17 159.42 17089.75 88888.00 2017-07-30 15:40:50.000 211 33772.17 159.44 17089.76 37850.39 2017-07-30 15:40:51.000 211 33772.17 159.42 17089.74 88888.00 2017-07-30 15:40:52.000 211 33772.17 159.40 17089.73 88888.00 2017-07-30 15:40:53.000 211 33772.12 159.41 17089.75 88888.00 2017-07-30 15:40:54.000 211 33772.12 159.42 17089.75 88888.00 2017-07-30 15:40:55.000 211 33772.16 159.43 17089.76 37850.33 2017-07-30 15:40:56.000 211 33772.15 159.47 17089.74 88888.00 2017-07-30 15:40:57.000 211 33772.15 159.42 17089.77 88888.00 2017-07-30 15:40:58.000 211 33772.18 159.40 17089.76 88888.00 2017-07-30 15:40:59.000 211 33772.16 159.40 17089.74 88888.00 2017-07-30 15:41:00.000 211 33772.18 159.41 17089.72 37850.37 2017-07-30 15:41:01.000 211 33772.14 159.40 17089.77 88888.00 2017-07-30 15:41:02.000 211 33772.13 159.39 17089.78 88888.00 2017-07-30 15:41:03.000 211 33772.11 159.42 17089.77 88888.00 2017-07-30 15:41:04.000 211 33772.10 159.45 17089.80 88888.00 2017-07-30 15:41:05.000 211 33772.15 159.44 17089.83 37850.35 2017-07-30 15:41:06.000 211 33772.11 159.46 17089.83 88888.00 2017-07-30 15:41:07.000 211 33772.11 159.46 17089.85 88888.00 2017-07-30 15:41:08.000 211 33772.09 159.45 17089.84 88888.00 2017-07-30 15:41:09.000 211 33772.09 159.41 17089.85 88888.00 2017-07-30 15:41:10.000 211 33772.10 159.43 17089.85 37850.34 2017-07-30 15:41:11.000 211 33772.09 159.48 17089.81 88888.00 2017-07-30 15:41:12.000 211 33772.06 159.53 17089.81 88888.00 2017-07-30 15:41:13.000 211 33772.08 159.52 17089.76 88888.00 2017-07-30 15:41:14.000 211 33772.08 159.49 17089.78 88888.00 2017-07-30 15:41:15.000 211 33772.08 159.50 17089.81 37850.37 2017-07-30 15:41:16.000 211 33772.10 159.51 17089.81 88888.00 2017-07-30 15:41:17.000 211 33772.11 159.53 17089.79 88888.00 2017-07-30 15:41:18.000 211 33772.05 159.51 17089.76 88888.00 2017-07-30 15:41:19.000 211 33772.11 159.51 17089.79 88888.00 2017-07-30 15:41:20.000 211 33772.11 159.52 17089.83 37850.38 2017-07-30 15:41:21.000 211 33772.10 159.54 17089.80 88888.00 2017-07-30 15:41:22.000 211 33772.09 159.52 17089.78 88888.00 2017-07-30 15:41:23.000 211 33772.05 159.46 17089.79 88888.00 2017-07-30 15:41:24.000 211 33772.05 159.48 17089.84 88888.00 2017-07-30 15:41:25.000 211 33772.04 159.46 17089.79 37850.28 2017-07-30 15:41:26.000 211 33772.05 159.44 17089.80 88888.00 2017-07-30 15:41:27.000 211 33772.03 159.46 17089.82 88888.00 2017-07-30 15:41:28.000 211 33772.04 159.47 17089.79 88888.00 2017-07-30 15:41:29.000 211 33771.98 159.47 17089.77 88888.00 2017-07-30 15:41:30.000 211 33772.00 159.51 17089.78 37850.26 2017-07-30 15:41:31.000 211 33772.01 159.48 17089.79 88888.00 2017-07-30 15:41:32.000 211 33771.97 159.48 17089.78 88888.00 2017-07-30 15:41:33.000 211 33771.96 159.50 17089.77 88888.00 2017-07-30 15:41:34.000 211 33771.93 159.53 17089.75 88888.00 2017-07-30 15:41:35.000 211 33771.92 159.54 17089.74 37850.23 2017-07-30 15:41:36.000 211 33771.94 159.54 17089.78 88888.00 2017-07-30 15:41:37.000 211 33771.92 159.52 17089.79 88888.00 2017-07-30 15:41:38.000 211 33771.89 159.53 17089.81 88888.00 2017-07-30 15:41:39.000 211 33771.91 159.48 17089.80 88888.00 2017-07-30 15:41:40.000 211 33771.95 159.48 17089.81 37850.15 2017-07-30 15:41:41.000 211 33771.92 159.47 17089.79 88888.00 2017-07-30 15:41:42.000 211 33771.90 159.48 17089.80 88888.00 2017-07-30 15:41:43.000 211 33771.87 159.46 17089.77 88888.00 2017-07-30 15:41:44.000 211 33771.87 159.47 17089.73 88888.00 2017-07-30 15:41:45.000 211 33771.87 159.48 17089.75 37850.20 2017-07-30 15:41:46.000 211 33771.88 159.49 17089.78 88888.00 2017-07-30 15:41:47.000 211 33771.89 159.49 17089.78 88888.00 2017-07-30 15:41:48.000 211 33771.89 159.50 17089.81 88888.00 2017-07-30 15:41:49.000 211 33771.86 159.48 17089.81 88888.00 2017-07-30 15:41:50.000 211 33771.89 159.49 17089.82 37850.08 2017-07-30 15:41:51.000 211 33771.87 159.51 17089.79 88888.00 2017-07-30 15:41:52.000 211 33771.85 159.51 17089.80 88888.00 2017-07-30 15:41:53.000 211 33771.84 159.52 17089.85 88888.00 2017-07-30 15:41:54.000 211 33771.78 159.50 17089.83 88888.00 2017-07-30 15:41:55.000 211 33771.83 159.55 17089.79 37850.08 2017-07-30 15:41:56.000 211 33771.84 159.56 17089.80 88888.00 2017-07-30 15:41:57.000 211 33771.81 159.55 17089.79 88888.00 2017-07-30 15:41:58.000 211 33771.80 159.54 17089.79 88888.00 2017-07-30 15:41:59.000 211 33771.81 159.50 17089.77 88888.00 2017-07-30 15:42:00.000 211 33771.83 159.51 17089.74 37850.12 2017-07-30 15:42:01.000 211 33771.83 159.54 17089.75 88888.00 2017-07-30 15:42:02.000 211 33771.84 159.55 17089.78 88888.00 2017-07-30 15:42:03.000 211 33771.85 159.50 17089.78 88888.00 2017-07-30 15:42:04.000 211 33771.88 159.51 17089.78 88888.00 2017-07-30 15:42:05.000 211 33771.85 159.53 17089.78 37850.07 2017-07-30 15:42:06.000 211 33771.81 159.50 17089.83 88888.00 2017-07-30 15:42:07.000 211 33771.81 159.52 17089.81 88888.00 2017-07-30 15:42:08.000 211 33771.79 159.53 17089.80 88888.00 2017-07-30 15:42:09.000 211 33771.78 159.52 17089.84 88888.00 2017-07-30 15:42:10.000 211 33771.82 159.54 17089.84 37849.94 2017-07-30 15:42:11.000 211 33771.80 159.53 17089.78 88888.00 2017-07-30 15:42:12.000 211 33771.78 159.54 17089.77 88888.00 2017-07-30 15:42:13.000 211 33771.78 159.51 17089.84 88888.00 2017-07-30 15:42:14.000 211 33771.83 159.50 17089.87 88888.00 2017-07-30 15:42:15.000 211 33771.82 159.53 17089.83 37850.01 2017-07-30 15:42:16.000 211 33771.81 159.51 17089.76 88888.00 2017-07-30 15:42:17.000 211 33771.75 159.48 17089.75 88888.00 2017-07-30 15:42:18.000 211 33771.73 159.48 17089.78 88888.00 2017-07-30 15:42:19.000 211 33771.74 159.55 17089.79 88888.00 2017-07-30 15:42:20.000 211 33771.71 159.54 17089.78 37850.08 2017-07-30 15:42:21.000 211 33771.69 159.50 17089.78 88888.00 2017-07-30 15:42:22.000 211 33771.71 159.53 17089.82 88888.00 2017-07-30 15:42:23.000 211 33771.70 159.55 17089.78 88888.00 2017-07-30 15:42:24.000 211 33771.70 159.56 17089.82 88888.00 2017-07-30 15:42:25.000 211 33771.70 159.53 17089.80 37849.97 2017-07-30 15:42:26.000 211 33771.73 159.51 17089.79 88888.00 2017-07-30 15:42:27.000 211 33771.75 159.51 17089.80 88888.00 2017-07-30 15:42:28.000 211 33771.73 159.47 17089.80 88888.00 2017-07-30 15:42:29.000 211 33771.73 159.49 17089.81 88888.00 2017-07-30 15:42:30.000 211 33771.71 159.47 17089.79 37849.93 2017-07-30 15:42:31.000 211 33771.71 159.51 17089.81 88888.00 2017-07-30 15:42:32.000 211 33771.70 159.52 17089.82 88888.00 2017-07-30 15:42:33.000 211 33771.70 159.56 17089.79 88888.00 2017-07-30 15:42:34.000 211 33771.68 159.56 17089.81 88888.00 2017-07-30 15:42:35.000 211 33771.66 159.59 17089.78 37849.87 2017-07-30 15:42:36.000 211 33771.68 159.60 17089.81 88888.00 2017-07-30 15:42:37.000 211 33771.68 159.63 17089.84 88888.00 2017-07-30 15:42:38.000 211 33771.72 159.58 17089.83 88888.00 2017-07-30 15:42:39.000 211 33771.66 159.55 17089.84 88888.00 2017-07-30 15:42:40.000 211 33771.69 159.55 17089.84 37849.94 2017-07-30 15:42:41.000 211 33771.68 159.60 17089.84 88888.00 2017-07-30 15:42:42.000 211 33771.64 159.58 17089.84 88888.00 2017-07-30 15:42:43.000 211 33771.64 159.56 17089.77 88888.00 2017-07-30 15:42:44.000 211 33771.65 159.58 17089.79 88888.00 2017-07-30 15:42:45.000 211 33771.65 159.61 17089.80 37849.96 2017-07-30 15:42:46.000 211 33771.64 159.60 17089.80 88888.00 2017-07-30 15:42:47.000 211 33771.64 159.63 17089.83 88888.00 2017-07-30 15:42:48.000 211 33771.63 159.61 17089.84 88888.00 2017-07-30 15:42:49.000 211 33771.67 159.58 17089.86 88888.00 2017-07-30 15:42:50.000 211 33771.67 159.58 17089.81 37849.90 2017-07-30 15:42:51.000 211 33771.67 159.61 17089.84 88888.00 2017-07-30 15:42:52.000 211 33771.64 159.63 17089.90 88888.00 2017-07-30 15:42:53.000 211 33771.65 159.62 17089.89 88888.00 2017-07-30 15:42:54.000 211 33771.64 159.62 17089.84 88888.00 2017-07-30 15:42:55.000 211 33771.67 159.65 17089.86 37849.94 2017-07-30 15:42:56.000 211 33771.64 159.59 17089.84 88888.00 2017-07-30 15:42:57.000 211 33771.62 159.53 17089.85 88888.00 2017-07-30 15:42:58.000 211 33771.66 159.56 17089.87 88888.00 2017-07-30 15:42:59.000 211 33771.66 159.57 17089.83 88888.00 2017-07-30 15:43:00.000 211 33771.69 159.57 17089.88 37849.92 2017-07-30 15:43:01.000 211 33771.67 159.59 17089.89 88888.00 2017-07-30 15:43:02.000 211 33771.69 159.57 17089.86 88888.00 2017-07-30 15:43:03.000 211 33771.70 159.59 17089.83 88888.00 2017-07-30 15:43:04.000 211 33771.64 159.59 17089.82 88888.00 2017-07-30 15:43:05.000 211 33771.58 159.61 17089.79 37849.91 2017-07-30 15:43:06.000 211 33771.58 159.58 17089.80 88888.00 2017-07-30 15:43:07.000 211 33771.57 159.60 17089.82 88888.00 2017-07-30 15:43:08.000 211 33771.59 159.61 17089.86 88888.00 2017-07-30 15:43:09.000 211 33771.63 159.61 17089.82 88888.00 2017-07-30 15:43:10.000 211 33771.61 159.66 17089.83 37850.01 2017-07-30 15:43:11.000 211 33771.60 159.64 17089.87 88888.00 2017-07-30 15:43:12.000 211 33771.61 159.61 17089.83 88888.00 2017-07-30 15:43:13.000 211 33771.63 159.63 17089.82 88888.00 2017-07-30 15:43:14.000 211 33771.63 159.64 17089.84 88888.00 2017-07-30 15:43:15.000 211 33771.65 159.63 17089.82 37849.99 2017-07-30 15:43:16.000 211 33771.64 159.67 17089.85 88888.00 2017-07-30 15:43:17.000 211 33771.63 159.69 17089.82 88888.00 2017-07-30 15:43:18.000 211 33771.63 159.66 17089.81 88888.00 2017-07-30 15:43:19.000 211 33771.60 159.67 17089.82 88888.00 2017-07-30 15:43:20.000 211 33771.61 159.67 17089.80 37849.81 2017-07-30 15:43:21.000 211 33771.59 159.67 17089.83 88888.00 2017-07-30 15:43:22.000 211 33771.61 159.67 17089.81 88888.00 2017-07-30 15:43:23.000 211 33771.61 159.67 17089.78 88888.00 2017-07-30 15:43:24.000 211 33771.62 159.68 17089.75 88888.00 2017-07-30 15:43:25.000 211 33771.61 159.68 17089.76 37849.85 2017-07-30 15:43:26.000 211 33771.63 159.70 17089.79 88888.00 2017-07-30 15:43:27.000 211 33771.60 159.68 17089.82 88888.00 2017-07-30 15:43:28.000 211 33771.56 159.67 17089.83 88888.00 2017-07-30 15:43:29.000 211 33771.54 159.67 17089.82 88888.00 2017-07-30 15:43:30.000 211 33771.57 159.64 17089.87 37849.86 2017-07-30 15:43:31.000 211 33771.55 159.65 17089.89 88888.00 2017-07-30 15:43:32.000 211 33771.54 159.63 17089.87 88888.00 2017-07-30 15:43:33.000 211 33771.53 159.63 17089.89 88888.00 2017-07-30 15:43:34.000 211 33771.53 159.63 17089.90 88888.00 2017-07-30 15:43:35.000 211 33771.53 159.65 17089.92 37849.84 2017-07-30 15:43:36.000 211 33771.52 159.68 17089.89 88888.00 2017-07-30 15:43:37.000 211 33771.50 159.73 17089.84 88888.00 2017-07-30 15:43:38.000 211 33771.48 159.73 17089.84 88888.00 2017-07-30 15:43:39.000 211 33771.51 159.74 17089.84 88888.00 2017-07-30 15:43:40.000 211 33771.50 159.70 17089.85 37849.84 2017-07-30 15:43:41.000 211 33771.50 159.71 17089.85 88888.00 2017-07-30 15:43:42.000 211 33771.47 159.72 17089.90 88888.00 2017-07-30 15:43:43.000 211 33771.51 159.72 17089.91 88888.00 2017-07-30 15:43:44.000 211 33771.49 159.74 17089.86 88888.00 2017-07-30 15:43:45.000 211 33771.49 159.74 17089.89 37849.73 2017-07-30 15:43:46.000 211 33771.50 159.72 17089.88 88888.00 2017-07-30 15:43:47.000 211 33771.50 159.71 17089.88 88888.00 2017-07-30 15:43:48.000 211 33771.46 159.66 17089.84 88888.00 2017-07-30 15:43:49.000 211 33771.46 159.66 17089.85 88888.00 2017-07-30 15:43:50.000 211 33771.52 159.67 17089.83 37849.71 2017-07-30 15:43:51.000 211 33771.49 159.68 17089.85 88888.00 2017-07-30 15:43:52.000 211 33771.45 159.70 17089.87 88888.00 2017-07-30 15:43:53.000 211 33771.45 159.65 17089.87 88888.00 2017-07-30 15:43:54.000 211 33771.47 159.66 17089.89 88888.00 2017-07-30 15:43:55.000 211 33771.46 159.70 17089.93 37849.76 2017-07-30 15:43:56.000 211 33771.48 159.72 17089.91 88888.00 2017-07-30 15:43:57.000 211 33771.47 159.74 17089.92 88888.00 2017-07-30 15:43:58.000 211 33771.47 159.74 17089.87 88888.00 2017-07-30 15:43:59.000 211 33771.43 159.71 17089.83 88888.00 2017-07-30 15:44:00.000 211 33771.46 159.73 17089.84 37849.74 2017-07-30 15:44:01.000 211 33771.44 159.76 17089.83 88888.00 2017-07-30 15:44:02.000 211 33771.41 159.75 17089.83 88888.00 2017-07-30 15:44:03.000 211 33771.44 159.78 17089.87 88888.00 2017-07-30 15:44:04.000 211 33771.39 159.79 17089.86 88888.00 2017-07-30 15:44:05.000 211 33771.37 159.76 17089.86 37849.61 2017-07-30 15:44:06.000 211 33771.36 159.79 17089.83 88888.00 2017-07-30 15:44:07.000 211 33771.34 159.80 17089.87 88888.00 2017-07-30 15:44:08.000 211 33771.32 159.71 17089.89 88888.00 2017-07-30 15:44:09.000 211 33771.33 159.75 17089.90 88888.00 2017-07-30 15:44:10.000 211 33771.36 159.77 17089.86 37849.56 2017-07-30 15:44:11.000 211 33771.35 159.74 17089.87 88888.00 2017-07-30 15:44:12.000 211 33771.33 159.80 17089.89 88888.00 2017-07-30 15:44:13.000 211 33771.37 159.75 17089.91 88888.00 2017-07-30 15:44:14.000 211 33771.37 159.73 17089.96 88888.00 2017-07-30 15:44:15.000 211 33771.35 159.75 17089.92 37849.63 2017-07-30 15:44:16.000 211 33771.37 159.78 17089.91 88888.00 2017-07-30 15:44:17.000 211 33771.37 159.79 17089.93 88888.00 2017-07-30 15:44:18.000 211 33771.42 159.73 17089.93 88888.00 2017-07-30 15:44:19.000 211 33771.39 159.75 17089.98 88888.00 2017-07-30 15:44:20.000 211 33771.32 159.75 17089.97 37849.56 2017-07-30 15:44:21.000 211 33771.33 159.77 17089.98 88888.00 2017-07-30 15:44:22.000 211 33771.37 159.77 17090.02 88888.00 2017-07-30 15:44:23.000 211 33771.36 159.75 17090.00 88888.00 2017-07-30 15:44:24.000 211 33771.33 159.77 17090.04 88888.00 2017-07-30 15:44:25.000 211 33771.35 159.78 17090.04 37849.61 2017-07-30 15:44:26.000 211 33771.32 159.76 17090.04 88888.00 2017-07-30 15:44:27.000 211 33771.31 159.80 17090.05 88888.00 2017-07-30 15:44:28.000 211 33771.28 159.85 17090.01 88888.00 2017-07-30 15:44:29.000 211 33771.26 159.82 17090.03 88888.00 2017-07-30 15:44:30.000 211 33771.31 159.84 17090.03 37849.53 2017-07-30 15:44:31.000 211 33771.28 159.84 17090.02 88888.00 2017-07-30 15:44:32.000 211 33771.28 159.84 17090.00 88888.00 2017-07-30 15:44:33.000 211 33771.29 159.86 17090.02 88888.00 2017-07-30 15:44:34.000 211 33771.28 159.84 17090.02 88888.00 2017-07-30 15:44:35.000 211 33771.26 159.86 17089.99 37849.57 2017-07-30 15:44:36.000 211 33771.21 159.85 17089.98 88888.00 2017-07-30 15:44:37.000 211 33771.22 159.83 17089.96 88888.00 2017-07-30 15:44:38.000 211 33771.20 159.84 17089.97 88888.00 2017-07-30 15:44:39.000 211 33771.20 159.87 17089.98 88888.00 2017-07-30 15:44:40.000 211 33771.18 159.86 17089.96 37849.54 2017-07-30 15:44:41.000 211 33771.23 159.86 17089.99 88888.00 2017-07-30 15:44:42.000 211 33771.23 159.84 17089.97 88888.00 2017-07-30 15:44:43.000 211 33771.23 159.85 17089.97 88888.00 2017-07-30 15:44:44.000 211 33771.23 159.84 17090.01 88888.00 2017-07-30 15:44:45.000 211 33771.20 159.85 17090.05 37849.51 2017-07-30 15:44:46.000 211 33771.21 159.86 17090.01 88888.00 2017-07-30 15:44:47.000 211 33771.20 159.79 17089.97 88888.00 2017-07-30 15:44:48.000 211 33771.22 159.84 17089.96 88888.00 2017-07-30 15:44:49.000 211 33771.20 159.87 17089.98 88888.00 2017-07-30 15:44:50.000 211 33771.18 159.87 17090.01 37849.55 2017-07-30 15:44:51.000 211 33771.20 159.85 17090.01 88888.00 2017-07-30 15:44:52.000 211 33771.21 159.86 17090.05 88888.00 2017-07-30 15:44:53.000 211 33771.21 159.82 17089.99 88888.00 2017-07-30 15:44:54.000 211 33771.20 159.83 17089.97 88888.00 2017-07-30 15:44:55.000 211 33771.21 159.85 17090.03 37849.49 2017-07-30 15:44:56.000 211 33771.23 159.85 17090.06 88888.00 2017-07-30 15:44:57.000 211 33771.20 159.88 17090.08 88888.00 2017-07-30 15:44:58.000 211 33771.17 159.89 17090.08 88888.00 2017-07-30 15:44:59.000 211 33771.15 159.89 17090.09 88888.00 2017-07-30 15:45:00.000 211 33771.10 159.90 17090.07 37849.44 2017-07-30 15:45:01.000 211 33771.09 159.89 17090.01 88888.00 2017-07-30 15:45:02.000 211 33771.14 159.91 17090.02 88888.00 2017-07-30 15:45:03.000 211 33771.14 159.89 17090.05 88888.00 2017-07-30 15:45:04.000 211 33771.13 159.90 17090.05 88888.00 2017-07-30 15:45:05.000 211 33771.16 159.86 17090.05 37849.34 2017-07-30 15:45:06.000 211 33771.15 159.82 17090.05 88888.00 2017-07-30 15:45:07.000 211 33771.12 159.84 17090.06 88888.00 2017-07-30 15:45:08.000 211 33771.05 159.87 17090.04 88888.00 2017-07-30 15:45:09.000 211 33771.08 159.93 17090.04 88888.00 2017-07-30 15:45:10.000 211 33771.05 159.90 17090.03 37849.22 2017-07-30 15:45:11.000 211 33771.01 159.90 17090.01 88888.00 2017-07-30 15:45:12.000 211 33771.01 159.93 17090.05 88888.00 2017-07-30 15:45:13.000 211 33770.98 159.93 17090.07 88888.00 2017-07-30 15:45:14.000 211 33770.96 159.91 17090.10 88888.00 2017-07-30 15:45:15.000 211 33770.97 159.92 17090.07 37849.31 2017-07-30 15:45:16.000 211 33770.98 159.93 17090.06 88888.00 2017-07-30 15:45:17.000 211 33770.97 159.91 17090.06 88888.00 2017-07-30 15:45:18.000 211 33770.94 159.87 17090.06 88888.00 2017-07-30 15:45:19.000 211 33770.92 159.88 17090.02 88888.00 2017-07-30 15:45:20.000 211 33770.89 159.90 17090.04 37849.15 2017-07-30 15:45:21.000 211 33770.92 159.91 17090.09 88888.00 2017-07-30 15:45:22.000 211 33770.85 159.94 17090.03 88888.00 2017-07-30 15:45:23.000 211 33770.89 159.92 17090.04 88888.00 2017-07-30 15:45:24.000 211 33770.85 159.91 17090.06 88888.00 2017-07-30 15:45:25.000 211 33770.86 159.88 17090.04 37849.16 2017-07-30 15:45:26.000 211 33770.83 159.89 17090.07 88888.00 2017-07-30 15:45:27.000 211 33770.85 159.94 17090.10 88888.00 2017-07-30 15:45:28.000 211 33770.84 159.94 17090.09 88888.00 2017-07-30 15:45:29.000 211 33770.81 159.96 17090.07 88888.00 2017-07-30 15:45:30.000 211 33770.80 159.96 17090.04 37849.06 2017-07-30 15:45:31.000 211 33770.82 159.99 17090.07 88888.00 2017-07-30 15:45:32.000 211 33770.81 159.96 17090.09 88888.00 2017-07-30 15:45:33.000 211 33770.79 159.93 17090.05 88888.00 2017-07-30 15:45:34.000 211 33770.76 159.95 17090.01 88888.00 2017-07-30 15:45:35.000 211 33770.75 159.92 17090.01 37849.17 2017-07-30 15:45:36.000 211 33770.72 159.91 17090.00 88888.00 2017-07-30 15:45:37.000 211 33770.73 159.93 17090.05 88888.00 2017-07-30 15:45:38.000 211 33770.74 159.94 17090.05 88888.00 2017-07-30 15:45:39.000 211 33770.74 159.93 17090.05 88888.00 2017-07-30 15:45:40.000 211 33770.72 159.87 17090.05 37849.10 2017-07-30 15:45:41.000 211 33770.69 159.86 17090.05 88888.00 2017-07-30 15:45:42.000 211 33770.67 159.89 17090.07 88888.00 2017-07-30 15:45:43.000 211 33770.67 159.95 17090.04 88888.00 2017-07-30 15:45:44.000 211 33770.69 159.95 17090.02 88888.00 2017-07-30 15:45:45.000 211 33770.67 159.96 17090.01 37849.07 2017-07-30 15:45:46.000 211 33770.68 159.96 17090.04 88888.00 2017-07-30 15:45:47.000 211 33770.72 159.92 17090.03 88888.00 2017-07-30 15:45:48.000 211 33770.65 159.90 17090.00 88888.00 2017-07-30 15:45:49.000 211 33770.67 159.88 17090.00 88888.00 2017-07-30 15:45:50.000 211 33770.68 159.90 17090.01 37849.03 2017-07-30 15:45:51.000 211 33770.65 159.96 17090.05 88888.00 2017-07-30 15:45:52.000 211 33770.65 159.99 17090.05 88888.00 2017-07-30 15:45:53.000 211 33770.65 159.97 17090.00 88888.00 2017-07-30 15:45:54.000 211 33770.62 159.97 17090.03 88888.00 2017-07-30 15:45:55.000 211 33770.66 159.96 17090.07 37849.06 2017-07-30 15:45:56.000 211 33770.67 159.97 17090.05 88888.00 2017-07-30 15:45:57.000 211 33770.66 160.01 17090.03 88888.00 2017-07-30 15:45:58.000 211 33770.65 159.97 17090.03 88888.00 2017-07-30 15:45:59.000 211 33770.64 159.98 17090.05 88888.00 2017-07-30 15:46:00.000 211 33770.63 159.99 17090.08 37849.08 2017-07-30 15:46:01.000 211 33770.63 159.98 17090.10 88888.00 2017-07-30 15:46:02.000 211 33770.66 159.96 17090.09 88888.00 2017-07-30 15:46:03.000 211 33770.65 160.00 17090.07 88888.00 2017-07-30 15:46:04.000 211 33770.64 160.02 17090.05 88888.00 2017-07-30 15:46:05.000 211 33770.61 160.07 17090.06 37848.97 2017-07-30 15:46:06.000 211 33770.60 160.09 17090.05 88888.00 2017-07-30 15:46:07.000 211 33770.58 160.09 17090.08 88888.00 2017-07-30 15:46:08.000 211 33770.55 160.09 17090.08 88888.00 2017-07-30 15:46:09.000 211 33770.57 160.07 17090.07 88888.00 2017-07-30 15:46:10.000 211 33770.57 160.06 17090.06 37848.97 2017-07-30 15:46:11.000 211 33770.57 160.07 17090.07 88888.00 2017-07-30 15:46:12.000 211 33770.55 160.03 17090.04 88888.00 2017-07-30 15:46:13.000 211 33770.56 160.05 17090.02 88888.00 2017-07-30 15:46:14.000 211 33770.59 160.04 17090.01 88888.00 2017-07-30 15:46:15.000 211 33770.54 160.03 17090.01 37849.04 2017-07-30 15:46:16.000 211 33770.53 160.06 17090.04 88888.00 2017-07-30 15:46:17.000 211 33770.57 160.04 17090.11 88888.00 2017-07-30 15:46:18.000 211 33770.57 160.02 17090.12 88888.00 2017-07-30 15:46:19.000 211 33770.58 160.03 17090.09 88888.00 2017-07-30 15:46:20.000 211 33770.60 160.08 17090.07 37849.06 2017-07-30 15:46:21.000 211 33770.59 160.11 17090.07 88888.00 2017-07-30 15:46:22.000 211 33770.58 160.10 17090.06 88888.00 2017-07-30 15:46:23.000 211 33770.56 160.12 17090.10 88888.00 2017-07-30 15:46:24.000 211 33770.58 160.09 17090.10 88888.00 2017-07-30 15:46:25.000 211 33770.60 160.11 17090.04 37848.84 2017-07-30 15:46:26.000 211 33770.61 160.13 17090.03 88888.00 2017-07-30 15:46:27.000 211 33770.62 160.10 17090.03 88888.00 2017-07-30 15:46:28.000 211 33770.59 160.11 17090.03 88888.00 2017-07-30 15:46:29.000 211 33770.58 160.08 17090.06 88888.00 2017-07-30 15:46:30.000 211 33770.59 160.07 17090.04 37848.92 2017-07-30 15:46:31.000 211 33770.59 160.07 17090.03 88888.00 2017-07-30 15:46:32.000 211 33770.57 160.07 17090.02 88888.00 2017-07-30 15:46:33.000 211 33770.58 160.10 17090.01 88888.00 2017-07-30 15:46:34.000 211 33770.60 160.12 17090.08 88888.00 2017-07-30 15:46:35.000 211 33770.60 160.11 17090.03 37849.09 2017-07-30 15:46:36.000 211 33770.61 160.12 17090.02 88888.00 2017-07-30 15:46:37.000 211 33770.60 160.12 17090.06 88888.00 2017-07-30 15:46:38.000 211 33770.58 160.10 17090.00 88888.00 2017-07-30 15:46:39.000 211 33770.58 160.08 17090.02 88888.00 2017-07-30 15:46:40.000 211 33770.59 160.08 17090.05 37848.97 2017-07-30 15:46:41.000 211 33770.58 160.04 17090.06 88888.00 2017-07-30 15:46:42.000 211 33770.58 160.07 17089.99 88888.00 2017-07-30 15:46:43.000 211 33770.56 160.05 17089.98 88888.00 2017-07-30 15:46:44.000 211 33770.57 160.04 17090.00 88888.00 2017-07-30 15:46:45.000 211 33770.57 160.03 17089.98 37849.02 2017-07-30 15:46:46.000 211 33770.59 160.01 17089.97 88888.00 2017-07-30 15:46:47.000 211 33770.57 160.01 17089.97 88888.00 2017-07-30 15:46:48.000 211 33770.57 160.03 17090.02 88888.00 2017-07-30 15:46:49.000 211 33770.58 160.10 17089.99 88888.00 2017-07-30 15:46:50.000 211 33770.58 160.08 17089.99 37849.03 2017-07-30 15:46:51.000 211 33770.62 160.07 17090.02 88888.00 2017-07-30 15:46:52.000 211 33770.62 160.08 17090.03 88888.00 2017-07-30 15:46:53.000 211 33770.61 160.08 17090.01 88888.00 2017-07-30 15:46:54.000 211 33770.61 160.06 17090.02 88888.00 2017-07-30 15:46:55.000 211 33770.60 160.10 17089.98 37849.01 2017-07-30 15:46:56.000 211 33770.59 160.08 17090.00 88888.00 2017-07-30 15:46:57.000 211 33770.59 160.05 17090.00 88888.00 2017-07-30 15:46:58.000 211 33770.61 160.11 17089.99 88888.00 2017-07-30 15:46:59.000 211 33770.62 160.11 17090.01 88888.00 2017-07-30 15:47:00.000 211 33770.60 160.11 17090.03 37849.01 2017-07-30 15:47:01.000 211 33770.58 160.10 17090.00 88888.00 2017-07-30 15:47:02.000 211 33770.58 160.09 17090.00 88888.00 2017-07-30 15:47:03.000 211 33770.59 160.08 17090.02 88888.00 2017-07-30 15:47:04.000 211 33770.56 160.13 17090.03 88888.00 2017-07-30 15:47:05.000 211 33770.56 160.14 17090.07 37848.96 2017-07-30 15:47:06.000 211 33770.60 160.16 17090.04 88888.00 2017-07-30 15:47:07.000 211 33770.57 160.18 17090.06 88888.00 2017-07-30 15:47:08.000 211 33770.56 160.15 17090.05 88888.00 2017-07-30 15:47:09.000 211 33770.56 160.15 17090.05 88888.00 2017-07-30 15:47:10.000 211 33770.55 160.16 17090.10 37848.84 2017-07-30 15:47:11.000 211 33770.54 160.17 17090.10 88888.00 2017-07-30 15:47:12.000 211 33770.54 160.16 17090.10 88888.00 2017-07-30 15:47:13.000 211 33770.55 160.11 17090.13 88888.00 2017-07-30 15:47:14.000 211 33770.55 160.09 17090.12 88888.00 2017-07-30 15:47:15.000 211 33770.55 160.10 17090.09 37849.04 2017-07-30 15:47:16.000 211 33770.59 160.17 17090.09 88888.00 2017-07-30 15:47:17.000 211 33770.56 160.17 17090.10 88888.00 2017-07-30 15:47:18.000 211 33770.54 160.12 17090.13 88888.00 2017-07-30 15:47:19.000 211 33770.54 160.16 17090.11 88888.00 2017-07-30 15:47:20.000 211 33770.55 160.21 17090.13 37848.98 2017-07-30 15:47:21.000 211 33770.55 160.22 17090.11 88888.00 2017-07-30 15:47:22.000 211 33770.52 160.18 17090.12 88888.00 2017-07-30 15:47:23.000 211 33770.52 160.16 17090.12 88888.00 2017-07-30 15:47:24.000 211 33770.53 160.17 17090.14 88888.00 2017-07-30 15:47:25.000 211 33770.55 160.18 17090.14 37848.97 2017-07-30 15:47:26.000 211 33770.51 160.22 17090.18 88888.00 2017-07-30 15:47:27.000 211 33770.46 160.19 17090.15 88888.00 2017-07-30 15:47:28.000 211 33770.45 160.17 17090.16 88888.00 2017-07-30 15:47:29.000 211 33770.45 160.16 17090.15 88888.00 2017-07-30 15:47:30.000 211 33770.43 160.15 17090.13 37848.89 2017-07-30 15:47:31.000 211 33770.43 160.15 17090.17 88888.00 2017-07-30 15:47:32.000 211 33770.42 160.19 17090.16 88888.00 2017-07-30 15:47:33.000 211 33770.44 160.20 17090.13 88888.00 2017-07-30 15:47:34.000 211 33770.42 160.13 17090.12 88888.00 2017-07-30 15:47:35.000 211 33770.40 160.10 17090.07 37848.76 2017-07-30 15:47:36.000 211 33770.39 160.12 17090.04 88888.00 2017-07-30 15:47:37.000 211 33770.34 160.09 17090.02 88888.00 2017-07-30 15:47:38.000 211 33770.34 160.13 17090.05 88888.00 2017-07-30 15:47:39.000 211 33770.35 160.14 17090.02 88888.00 2017-07-30 15:47:40.000 211 33770.34 160.14 17090.03 37848.92 2017-07-30 15:47:41.000 211 33770.34 160.13 17090.03 88888.00 2017-07-30 15:47:42.000 211 33770.30 160.15 17090.04 88888.00 2017-07-30 15:47:43.000 211 33770.30 160.18 17090.06 88888.00 2017-07-30 15:47:44.000 211 33770.33 160.23 17090.06 88888.00 2017-07-30 15:47:45.000 211 33770.33 160.21 17090.05 37848.72 2017-07-30 15:47:46.000 211 33770.34 160.19 17090.06 88888.00 2017-07-30 15:47:47.000 211 33770.31 160.20 17090.11 88888.00 2017-07-30 15:47:48.000 211 33770.30 160.19 17090.09 88888.00 2017-07-30 15:47:49.000 211 33770.29 160.21 17090.11 88888.00 2017-07-30 15:47:50.000 211 33770.28 160.26 17090.15 37848.73 2017-07-30 15:47:51.000 211 33770.28 160.26 17090.11 88888.00 2017-07-30 15:47:52.000 211 33770.28 160.28 17090.08 88888.00 2017-07-30 15:47:53.000 211 33770.27 160.28 17090.03 88888.00 2017-07-30 15:47:54.000 211 33770.25 160.27 17090.03 88888.00 2017-07-30 15:47:55.000 211 33770.27 160.31 17090.07 37848.80 2017-07-30 15:47:56.000 211 33770.23 160.28 17090.07 88888.00 2017-07-30 15:47:57.000 211 33770.22 160.28 17090.05 88888.00 2017-07-30 15:47:58.000 211 33770.28 160.32 17090.05 88888.00 2017-07-30 15:47:59.000 211 33770.28 160.33 17090.03 88888.00 2017-07-30 15:48:00.000 211 33770.21 160.29 17090.02 37848.79 2017-07-30 15:48:01.000 211 33770.21 160.27 17090.03 88888.00 2017-07-30 15:48:02.000 211 33770.23 160.31 17090.09 88888.00 2017-07-30 15:48:03.000 211 33770.23 160.31 17090.07 88888.00 2017-07-30 15:48:04.000 211 33770.22 160.31 17090.07 88888.00 2017-07-30 15:48:05.000 211 33770.19 160.29 17090.06 37848.64 2017-07-30 15:48:06.000 211 33770.20 160.31 17090.05 88888.00 2017-07-30 15:48:07.000 211 33770.20 160.28 17090.06 88888.00 2017-07-30 15:48:08.000 211 33770.17 160.31 17090.07 88888.00 2017-07-30 15:48:09.000 211 33770.15 160.35 17090.06 88888.00 2017-07-30 15:48:10.000 211 33770.16 160.33 17090.05 37848.63 2017-07-30 15:48:11.000 211 33770.17 160.35 17090.06 88888.00 2017-07-30 15:48:12.000 211 33770.17 160.33 17090.04 88888.00 2017-07-30 15:48:13.000 211 33770.14 160.34 17090.06 88888.00 2017-07-30 15:48:14.000 211 33770.20 160.32 17090.05 88888.00 2017-07-30 15:48:15.000 211 33770.20 160.30 17090.07 37848.63 2017-07-30 15:48:16.000 211 33770.16 160.32 17090.10 88888.00 2017-07-30 15:48:17.000 211 33770.15 160.31 17090.11 88888.00 2017-07-30 15:48:18.000 211 33770.15 160.27 17090.08 88888.00 2017-07-30 15:48:19.000 211 33770.13 160.27 17090.10 88888.00 2017-07-30 15:48:20.000 211 33770.12 160.28 17090.11 37848.74 2017-07-30 15:48:21.000 211 33770.13 160.27 17090.07 88888.00 2017-07-30 15:48:22.000 211 33770.13 160.29 17090.09 88888.00 2017-07-30 15:48:23.000 211 33770.15 160.27 17090.13 88888.00 2017-07-30 15:48:24.000 211 33770.16 160.29 17090.14 88888.00 2017-07-30 15:48:25.000 211 33770.15 160.30 17090.14 37848.66 2017-07-30 15:48:26.000 211 33770.12 160.35 17090.15 88888.00 2017-07-30 15:48:27.000 211 33770.10 160.36 17090.12 88888.00 2017-07-30 15:48:28.000 211 33770.10 160.32 17090.10 88888.00 2017-07-30 15:48:29.000 211 33770.11 160.33 17090.16 88888.00 2017-07-30 15:48:30.000 211 33770.10 160.30 17090.13 37848.58 2017-07-30 15:48:31.000 211 33770.06 160.32 17090.09 88888.00 2017-07-30 15:48:32.000 211 33770.10 160.34 17090.09 88888.00 2017-07-30 15:48:33.000 211 33770.10 160.34 17090.09 88888.00 2017-07-30 15:48:34.000 211 33770.07 160.35 17090.10 88888.00 2017-07-30 15:48:35.000 211 33770.05 160.34 17090.08 37848.61 2017-07-30 15:48:36.000 211 33770.06 160.34 17090.10 88888.00 2017-07-30 15:48:37.000 211 33770.04 160.36 17090.10 88888.00 2017-07-30 15:48:38.000 211 33770.05 160.37 17090.06 88888.00 2017-07-30 15:48:39.000 211 33770.05 160.37 17090.07 88888.00 2017-07-30 15:48:40.000 211 33770.06 160.35 17090.09 37848.62 2017-07-30 15:48:41.000 211 33770.01 160.28 17090.12 88888.00 2017-07-30 15:48:42.000 211 33770.02 160.27 17090.12 88888.00 2017-07-30 15:48:43.000 211 33770.05 160.29 17090.12 88888.00 2017-07-30 15:48:44.000 211 33770.02 160.28 17090.11 88888.00 2017-07-30 15:48:45.000 211 33770.03 160.24 17090.11 37848.51 2017-07-30 15:48:46.000 211 33770.02 160.24 17090.11 88888.00 2017-07-30 15:48:47.000 211 33770.03 160.31 17090.09 88888.00 2017-07-30 15:48:48.000 211 33770.01 160.34 17090.09 88888.00 2017-07-30 15:48:49.000 211 33770.01 160.33 17090.08 88888.00 2017-07-30 15:48:50.000 211 33770.00 160.33 17090.09 37848.46 2017-07-30 15:48:51.000 211 33769.99 160.33 17090.08 88888.00 2017-07-30 15:48:52.000 211 33769.98 160.32 17090.10 88888.00 2017-07-30 15:48:53.000 211 33769.99 160.34 17090.10 88888.00 2017-07-30 15:48:54.000 211 33770.01 160.31 17090.09 88888.00 2017-07-30 15:48:55.000 211 33770.01 160.29 17090.12 37848.52 2017-07-30 15:48:56.000 211 33770.01 160.30 17090.11 88888.00 2017-07-30 15:48:57.000 211 33770.03 160.31 17090.12 88888.00 2017-07-30 15:48:58.000 211 33770.06 160.33 17090.11 88888.00 2017-07-30 15:48:59.000 211 33770.04 160.35 17090.12 88888.00 2017-07-30 15:49:00.000 211 33770.02 160.32 17090.15 37848.64 2017-07-30 15:49:01.000 211 33769.98 160.33 17090.11 88888.00 2017-07-30 15:49:02.000 211 33770.00 160.33 17090.12 88888.00 2017-07-30 15:49:03.000 211 33769.99 160.35 17090.09 88888.00 2017-07-30 15:49:04.000 211 33769.97 160.33 17090.09 88888.00 2017-07-30 15:49:05.000 211 33769.96 160.32 17090.10 37848.46 2017-07-30 15:49:06.000 211 33769.97 160.35 17090.18 88888.00 2017-07-30 15:49:07.000 211 33769.98 160.33 17090.18 88888.00 2017-07-30 15:49:08.000 211 33769.98 160.32 17090.13 88888.00 2017-07-30 15:49:09.000 211 33770.01 160.34 17090.12 88888.00 2017-07-30 15:49:10.000 211 33770.00 160.33 17090.11 37848.49 2017-07-30 15:49:11.000 211 33769.96 160.34 17090.14 88888.00 2017-07-30 15:49:12.000 211 33769.96 160.37 17090.14 88888.00 2017-07-30 15:49:13.000 211 33769.96 160.39 17090.10 88888.00 2017-07-30 15:49:14.000 211 33769.94 160.38 17090.10 88888.00 2017-07-30 15:49:15.000 211 33769.92 160.37 17090.11 37848.52 2017-07-30 15:49:16.000 211 33769.89 160.37 17090.08 88888.00 2017-07-30 15:49:17.000 211 33769.90 160.36 17090.09 88888.00 2017-07-30 15:49:18.000 211 33769.90 160.38 17090.10 88888.00 2017-07-30 15:49:19.000 211 33769.88 160.40 17090.13 88888.00 2017-07-30 15:49:20.000 211 33769.90 160.40 17090.11 37848.61 2017-07-30 15:49:21.000 211 33769.95 160.40 17090.11 88888.00 2017-07-30 15:49:22.000 211 33769.99 160.35 17090.15 88888.00 2017-07-30 15:49:23.000 211 33770.01 160.38 17090.14 88888.00 2017-07-30 15:49:24.000 211 33769.98 160.41 17090.12 88888.00 2017-07-30 15:49:25.000 211 33769.97 160.36 17090.13 37848.46 2017-07-30 15:49:26.000 211 33769.95 160.35 17090.14 88888.00 2017-07-30 15:49:27.000 211 33769.93 160.33 17090.12 88888.00 2017-07-30 15:49:28.000 211 33769.95 160.36 17090.12 88888.00 2017-07-30 15:49:29.000 211 33769.94 160.32 17090.11 88888.00 2017-07-30 15:49:30.000 211 33769.94 160.36 17090.09 37848.36 2017-07-30 15:49:31.000 211 33769.92 160.35 17090.11 88888.00 2017-07-30 15:49:32.000 211 33769.92 160.33 17090.08 88888.00 2017-07-30 15:49:33.000 211 33769.92 160.30 17090.07 88888.00 2017-07-30 15:49:34.000 211 33769.90 160.34 17090.09 88888.00 2017-07-30 15:49:35.000 211 33769.88 160.36 17090.12 37848.33 2017-07-30 15:49:36.000 211 33769.90 160.34 17090.10 88888.00 2017-07-30 15:49:37.000 211 33769.87 160.34 17090.06 88888.00 2017-07-30 15:49:38.000 211 33769.90 160.37 17090.10 88888.00 2017-07-30 15:49:39.000 211 33769.90 160.36 17090.19 88888.00 2017-07-30 15:49:40.000 211 33769.86 160.38 17090.20 37848.52 2017-07-30 15:49:41.000 211 33769.86 160.41 17090.17 88888.00 2017-07-30 15:49:42.000 211 33769.84 160.41 17090.16 88888.00 2017-07-30 15:49:43.000 211 33769.81 160.41 17090.22 88888.00 2017-07-30 15:49:44.000 211 33769.80 160.40 17090.22 88888.00 2017-07-30 15:49:45.000 211 33769.81 160.39 17090.22 37848.48 2017-07-30 15:49:46.000 211 33769.85 160.41 17090.21 88888.00 2017-07-30 15:49:47.000 211 33769.89 160.38 17090.17 88888.00 2017-07-30 15:49:48.000 211 33769.89 160.37 17090.16 88888.00 2017-07-30 15:49:49.000 211 33769.89 160.36 17090.17 88888.00 2017-07-30 15:49:50.000 211 33769.86 160.35 17090.17 37848.37 2017-07-30 15:49:51.000 211 33769.88 160.35 17090.13 88888.00 2017-07-30 15:49:52.000 211 33769.85 160.37 17090.14 88888.00 2017-07-30 15:49:53.000 211 33769.83 160.37 17090.13 88888.00 2017-07-30 15:49:54.000 211 33769.83 160.40 17090.09 88888.00 2017-07-30 15:49:55.000 211 33769.83 160.40 17090.08 37848.29 2017-07-30 15:49:56.000 211 33769.84 160.41 17090.12 88888.00 2017-07-30 15:49:57.000 211 33769.82 160.42 17090.12 88888.00 2017-07-30 15:49:58.000 211 33769.84 160.41 17090.11 88888.00 2017-07-30 15:49:59.000 211 33769.86 160.39 17090.16 88888.00 2017-07-30 15:50:00.000 211 33769.85 160.36 17090.16 37848.46 2017-07-30 15:50:01.000 211 33769.82 160.37 17090.20 88888.00 2017-07-30 15:50:02.000 211 33769.80 160.39 17090.18 88888.00 2017-07-30 15:50:03.000 211 33769.82 160.40 17090.16 88888.00 2017-07-30 15:50:04.000 211 33769.82 160.38 17090.18 88888.00 2017-07-30 15:50:05.000 211 33769.81 160.36 17090.20 37848.24 2017-07-30 15:50:06.000 211 33769.79 160.41 17090.20 88888.00 2017-07-30 15:50:07.000 211 33769.75 160.43 17090.17 88888.00 2017-07-30 15:50:08.000 211 33769.78 160.41 17090.12 88888.00 2017-07-30 15:50:09.000 211 33769.82 160.41 17090.11 88888.00 2017-07-30 15:50:10.000 211 33769.83 160.41 17090.12 37848.38 2017-07-30 15:50:11.000 211 33769.82 160.43 17090.12 88888.00 2017-07-30 15:50:12.000 211 33769.80 160.47 17090.09 88888.00 2017-07-30 15:50:13.000 211 33769.76 160.45 17090.12 88888.00 2017-07-30 15:50:14.000 211 33769.75 160.44 17090.13 88888.00 2017-07-30 15:50:15.000 211 33769.75 160.42 17090.14 37848.33 2017-07-30 15:50:16.000 211 33769.73 160.42 17090.15 88888.00 2017-07-30 15:50:17.000 211 33769.74 160.42 17090.17 88888.00 2017-07-30 15:50:18.000 211 33769.72 160.42 17090.16 88888.00 2017-07-30 15:50:19.000 211 33769.72 160.45 17090.17 88888.00 2017-07-30 15:50:20.000 211 33769.73 160.52 17090.20 37848.20 2017-07-30 15:50:21.000 211 33769.73 160.49 17090.24 88888.00 2017-07-30 15:50:22.000 211 33769.74 160.46 17090.24 88888.00 2017-07-30 15:50:23.000 211 33769.70 160.44 17090.22 88888.00 2017-07-30 15:50:24.000 211 33769.71 160.42 17090.24 88888.00 2017-07-30 15:50:25.000 211 33769.68 160.46 17090.23 37848.25 2017-07-30 15:50:26.000 211 33769.69 160.47 17090.22 88888.00 2017-07-30 15:50:27.000 211 33769.70 160.46 17090.23 88888.00 2017-07-30 15:50:28.000 211 33769.69 160.45 17090.24 88888.00 2017-07-30 15:50:29.000 211 33769.64 160.42 17090.26 88888.00 2017-07-30 15:50:30.000 211 33769.68 160.41 17090.23 37848.25 2017-07-30 15:50:31.000 211 33769.68 160.41 17090.19 88888.00 2017-07-30 15:50:32.000 211 33769.69 160.42 17090.21 88888.00 2017-07-30 15:50:33.000 211 33769.68 160.41 17090.19 88888.00 2017-07-30 15:50:34.000 211 33769.68 160.41 17090.19 88888.00 2017-07-30 15:50:35.000 211 33769.65 160.43 17090.20 37848.25 2017-07-30 15:50:36.000 211 33769.65 160.44 17090.20 88888.00 2017-07-30 15:50:37.000 211 33769.64 160.44 17090.17 88888.00 2017-07-30 15:50:38.000 211 33769.60 160.46 17090.13 88888.00 2017-07-30 15:50:39.000 211 33769.59 160.42 17090.15 88888.00 2017-07-30 15:50:40.000 211 33769.63 160.41 17090.18 37848.28 2017-07-30 15:50:41.000 211 33769.62 160.45 17090.22 88888.00 2017-07-30 15:50:42.000 211 33769.61 160.46 17090.21 88888.00 2017-07-30 15:50:43.000 211 33769.62 160.45 17090.22 88888.00 2017-07-30 15:50:44.000 211 33769.67 160.48 17090.21 88888.00 2017-07-30 15:50:45.000 211 33769.64 160.50 17090.18 37848.09 2017-07-30 15:50:46.000 211 33769.60 160.48 17090.18 88888.00 2017-07-30 15:50:47.000 211 33769.57 160.47 17090.19 88888.00 2017-07-30 15:50:48.000 211 33769.60 160.53 17090.21 88888.00 2017-07-30 15:50:49.000 211 33769.60 160.49 17090.18 88888.00 2017-07-30 15:50:50.000 211 33769.57 160.47 17090.16 37848.12 2017-07-30 15:50:51.000 211 33769.55 160.48 17090.16 88888.00 2017-07-30 15:50:52.000 211 33769.58 160.45 17090.13 88888.00 2017-07-30 15:50:53.000 211 33769.56 160.46 17090.14 88888.00 2017-07-30 15:50:54.000 211 33769.54 160.51 17090.15 88888.00 2017-07-30 15:50:55.000 211 33769.57 160.48 17090.11 37848.22 2017-07-30 15:50:56.000 211 33769.60 160.47 17090.13 88888.00 2017-07-30 15:50:57.000 211 33769.55 160.50 17090.15 88888.00 2017-07-30 15:50:58.000 211 33769.58 160.52 17090.15 88888.00 2017-07-30 15:50:59.000 211 33769.61 160.55 17090.12 88888.00 2017-07-30 15:51:00.000 211 33769.59 160.52 17090.14 37848.20 2017-07-30 15:51:01.000 211 33769.61 160.50 17090.17 88888.00 2017-07-30 15:51:02.000 211 33769.61 160.49 17090.21 88888.00 2017-07-30 15:51:03.000 211 33769.58 160.47 17090.16 88888.00 2017-07-30 15:51:04.000 211 33769.65 160.52 17090.17 88888.00 2017-07-30 15:51:05.000 211 33769.62 160.53 17090.14 37848.06 2017-07-30 15:51:06.000 211 33769.59 160.53 17090.18 88888.00 2017-07-30 15:51:07.000 211 33769.56 160.54 17090.21 88888.00 2017-07-30 15:51:08.000 211 33769.51 160.49 17090.19 88888.00 2017-07-30 15:51:09.000 211 33769.51 160.48 17090.15 88888.00 2017-07-30 15:51:10.000 211 33769.53 160.46 17090.14 37848.06 2017-07-30 15:51:11.000 211 33769.52 160.47 17090.20 88888.00 2017-07-30 15:51:12.000 211 33769.52 160.49 17090.22 88888.00 2017-07-30 15:51:13.000 211 33769.51 160.48 17090.22 88888.00 2017-07-30 15:51:14.000 211 33769.51 160.49 17090.20 88888.00 2017-07-30 15:51:15.000 211 33769.49 160.49 17090.18 37848.06 2017-07-30 15:51:16.000 211 33769.54 160.51 17090.19 88888.00 2017-07-30 15:51:17.000 211 33769.56 160.50 17090.14 88888.00 2017-07-30 15:51:18.000 211 33769.54 160.52 17090.14 88888.00 2017-07-30 15:51:19.000 211 33769.53 160.50 17090.15 88888.00 2017-07-30 15:51:20.000 211 33769.54 160.53 17090.15 37848.24 2017-07-30 15:51:21.000 211 33769.53 160.52 17090.16 88888.00 2017-07-30 15:51:22.000 211 33769.50 160.56 17090.16 88888.00 2017-07-30 15:51:23.000 211 33769.47 160.56 17090.17 88888.00 2017-07-30 15:51:24.000 211 33769.52 160.54 17090.20 88888.00 2017-07-30 15:51:25.000 211 33769.57 160.57 17090.19 37848.09 2017-07-30 15:51:26.000 211 33769.57 160.58 17090.19 88888.00 2017-07-30 15:51:27.000 211 33769.54 160.54 17090.17 88888.00 2017-07-30 15:51:28.000 211 33769.53 160.53 17090.17 88888.00 2017-07-30 15:51:29.000 211 33769.54 160.57 17090.17 88888.00 2017-07-30 15:51:30.000 211 33769.53 160.60 17090.17 37848.15 2017-07-30 15:51:31.000 211 33769.53 160.59 17090.21 88888.00 2017-07-30 15:51:32.000 211 33769.54 160.57 17090.20 88888.00 2017-07-30 15:51:33.000 211 33769.53 160.58 17090.19 88888.00 2017-07-30 15:51:34.000 211 33769.56 160.61 17090.19 88888.00 2017-07-30 15:51:35.000 211 33769.56 160.60 17090.16 37848.14 2017-07-30 15:51:36.000 211 33769.54 160.60 17090.16 88888.00 2017-07-30 15:51:37.000 211 33769.56 160.59 17090.17 88888.00 2017-07-30 15:51:38.000 211 33769.55 160.61 17090.17 88888.00 2017-07-30 15:51:39.000 211 33769.50 160.59 17090.17 88888.00 2017-07-30 15:51:40.000 211 33769.50 160.61 17090.19 37848.19 2017-07-30 15:51:41.000 211 33769.51 160.58 17090.20 88888.00 2017-07-30 15:51:42.000 211 33769.57 160.56 17090.20 88888.00 2017-07-30 15:51:43.000 211 33769.50 160.52 17090.17 88888.00 2017-07-30 15:51:44.000 211 33769.49 160.52 17090.19 88888.00 2017-07-30 15:51:45.000 211 33769.52 160.54 17090.26 37848.13 2017-07-30 15:51:46.000 211 33769.51 160.53 17090.23 88888.00 2017-07-30 15:51:47.000 211 33769.51 160.53 17090.23 88888.00 2017-07-30 15:51:48.000 211 33769.46 160.55 17090.26 88888.00 2017-07-30 15:51:49.000 211 33769.47 160.56 17090.24 88888.00 2017-07-30 15:51:50.000 211 33769.49 160.59 17090.25 37848.06 2017-07-30 15:51:51.000 211 33769.46 160.60 17090.31 88888.00 2017-07-30 15:51:52.000 211 33769.47 160.57 17090.28 88888.00 2017-07-30 15:51:53.000 211 33769.49 160.58 17090.27 88888.00 2017-07-30 15:51:54.000 211 33769.47 160.61 17090.27 88888.00 2017-07-30 15:51:55.000 211 33769.47 160.61 17090.25 37848.07 2017-07-30 15:51:56.000 211 33769.51 160.61 17090.27 88888.00 2017-07-30 15:51:57.000 211 33769.52 160.61 17090.29 88888.00 2017-07-30 15:51:58.000 211 33769.50 160.57 17090.29 88888.00 2017-07-30 15:51:59.000 211 33769.49 160.54 17090.29 88888.00 2017-07-30 15:52:00.000 211 33769.50 160.56 17090.25 37848.11 2017-07-30 15:52:01.000 211 33769.47 160.56 17090.27 88888.00 2017-07-30 15:52:02.000 211 33769.43 160.57 17090.25 88888.00 2017-07-30 15:52:03.000 211 33769.44 160.57 17090.25 88888.00 2017-07-30 15:52:04.000 211 33769.45 160.59 17090.30 88888.00 2017-07-30 15:52:05.000 211 33769.45 160.60 17090.28 37848.09 2017-07-30 15:52:06.000 211 33769.45 160.60 17090.28 88888.00 2017-07-30 15:52:07.000 211 33769.46 160.57 17090.26 88888.00 2017-07-30 15:52:08.000 211 33769.47 160.60 17090.24 88888.00 2017-07-30 15:52:09.000 211 33769.43 160.58 17090.25 88888.00 2017-07-30 15:52:10.000 211 33769.44 160.58 17090.27 37848.10 2017-07-30 15:52:11.000 211 33769.46 160.58 17090.28 88888.00 2017-07-30 15:52:12.000 211 33769.46 160.59 17090.28 88888.00 2017-07-30 15:52:13.000 211 33769.46 160.59 17090.27 88888.00 2017-07-30 15:52:14.000 211 33769.44 160.62 17090.25 88888.00 2017-07-30 15:52:15.000 211 33769.41 160.57 17090.27 37847.97 2017-07-30 15:52:16.000 211 33769.43 160.56 17090.29 88888.00 2017-07-30 15:52:17.000 211 33769.39 160.58 17090.29 88888.00 2017-07-30 15:52:18.000 211 33769.42 160.61 17090.29 88888.00 2017-07-30 15:52:19.000 211 33769.44 160.58 17090.30 88888.00 2017-07-30 15:52:20.000 211 33769.40 160.57 17090.29 37848.16 2017-07-30 15:52:21.000 211 33769.37 160.57 17090.30 88888.00 2017-07-30 15:52:22.000 211 33769.37 160.59 17090.32 88888.00 2017-07-30 15:52:23.000 211 33769.40 160.61 17090.31 88888.00 2017-07-30 15:52:24.000 211 33769.43 160.58 17090.33 88888.00 2017-07-30 15:52:25.000 211 33769.44 160.57 17090.35 37847.97 2017-07-30 15:52:26.000 211 33769.44 160.58 17090.38 88888.00 2017-07-30 15:52:27.000 211 33769.41 160.56 17090.41 88888.00 2017-07-30 15:52:28.000 211 33769.39 160.54 17090.40 88888.00 2017-07-30 15:52:29.000 211 33769.43 160.50 17090.32 88888.00 2017-07-30 15:52:30.000 211 33769.46 160.53 17090.32 37847.92 2017-07-30 15:52:31.000 211 33769.44 160.54 17090.38 88888.00 2017-07-30 15:52:32.000 211 33769.44 160.56 17090.42 88888.00 2017-07-30 15:52:33.000 211 33769.42 160.58 17090.37 88888.00 2017-07-30 15:52:34.000 211 33769.38 160.57 17090.34 88888.00 2017-07-30 15:52:35.000 211 33769.40 160.57 17090.32 37848.00 2017-07-30 15:52:36.000 211 33769.43 160.60 17090.37 88888.00 2017-07-30 15:52:37.000 211 33769.39 160.62 17090.39 88888.00 2017-07-30 15:52:38.000 211 33769.38 160.62 17090.36 88888.00 2017-07-30 15:52:39.000 211 33769.39 160.58 17090.33 88888.00 2017-07-30 15:52:40.000 211 33769.40 160.63 17090.37 37847.94 2017-07-30 15:52:41.000 211 33769.41 160.63 17090.39 88888.00 2017-07-30 15:52:42.000 211 33769.36 160.59 17090.37 88888.00 2017-07-30 15:52:43.000 211 33769.36 160.53 17090.36 88888.00 2017-07-30 15:52:44.000 211 33769.37 160.56 17090.38 88888.00 2017-07-30 15:52:45.000 211 33769.34 160.56 17090.37 37847.90 2017-07-30 15:52:46.000 211 33769.34 160.58 17090.33 88888.00 2017-07-30 15:52:47.000 211 33769.34 160.61 17090.30 88888.00 2017-07-30 15:52:48.000 211 33769.33 160.62 17090.29 88888.00 2017-07-30 15:52:49.000 211 33769.30 160.62 17090.27 88888.00 2017-07-30 15:52:50.000 211 33769.33 160.60 17090.28 37847.91 2017-07-30 15:52:51.000 211 33769.33 160.59 17090.29 88888.00 2017-07-30 15:52:52.000 211 33769.31 160.57 17090.33 88888.00 2017-07-30 15:52:53.000 211 33769.32 160.58 17090.32 88888.00 2017-07-30 15:52:54.000 211 33769.32 160.57 17090.34 88888.00 2017-07-30 15:52:55.000 211 33769.36 160.56 17090.34 37848.01 2017-07-30 15:52:56.000 211 33769.32 160.54 17090.33 88888.00 2017-07-30 15:52:57.000 211 33769.32 160.55 17090.37 88888.00 2017-07-30 15:52:58.000 211 33769.33 160.55 17090.35 88888.00 2017-07-30 15:52:59.000 211 33769.35 160.58 17090.38 88888.00 2017-07-30 15:53:00.000 211 33769.36 160.58 17090.36 37848.02 2017-07-30 15:53:01.000 211 33769.37 160.56 17090.36 88888.00 2017-07-30 15:53:02.000 211 33769.41 160.57 17090.38 88888.00 2017-07-30 15:53:03.000 211 33769.42 160.60 17090.38 88888.00 2017-07-30 15:53:04.000 211 33769.40 160.61 17090.36 88888.00 2017-07-30 15:53:05.000 211 33769.35 160.58 17090.38 37847.88 2017-07-30 15:53:06.000 211 33769.34 160.61 17090.41 88888.00 2017-07-30 15:53:07.000 211 33769.38 160.61 17090.39 88888.00 2017-07-30 15:53:08.000 211 33769.39 160.58 17090.36 88888.00 2017-07-30 15:53:09.000 211 33769.40 160.59 17090.39 88888.00 2017-07-30 15:53:10.000 211 33769.43 160.58 17090.37 37847.94 2017-07-30 15:53:11.000 211 33769.39 160.60 17090.38 88888.00 2017-07-30 15:53:12.000 211 33769.41 160.57 17090.37 88888.00 2017-07-30 15:53:13.000 211 33769.39 160.60 17090.34 88888.00 2017-07-30 15:53:14.000 211 33769.37 160.58 17090.35 88888.00 2017-07-30 15:53:15.000 211 33769.35 160.62 17090.36 37848.03 2017-07-30 15:53:16.000 211 33769.37 160.61 17090.36 88888.00 2017-07-30 15:53:17.000 211 33769.32 160.60 17090.37 88888.00 2017-07-30 15:53:18.000 211 33769.30 160.57 17090.34 88888.00 2017-07-30 15:53:19.000 211 33769.29 160.54 17090.34 88888.00 2017-07-30 15:53:20.000 211 33769.33 160.59 17090.31 37847.89 2017-07-30 15:53:21.000 211 33769.31 160.62 17090.33 88888.00 2017-07-30 15:53:22.000 211 33769.32 160.58 17090.34 88888.00 2017-07-30 15:53:23.000 211 33769.34 160.59 17090.35 88888.00 2017-07-30 15:53:24.000 211 33769.32 160.59 17090.35 88888.00 2017-07-30 15:53:25.000 211 33769.30 160.57 17090.37 37848.01 2017-07-30 15:53:26.000 211 33769.30 160.58 17090.40 88888.00 2017-07-30 15:53:27.000 211 33769.27 160.52 17090.41 88888.00 2017-07-30 15:53:28.000 211 33769.26 160.51 17090.42 88888.00 2017-07-30 15:53:29.000 211 33769.29 160.51 17090.39 88888.00 2017-07-30 15:53:30.000 211 33769.28 160.57 17090.40 37847.85 2017-07-30 15:53:31.000 211 33769.22 160.55 17090.41 88888.00 2017-07-30 15:53:32.000 211 33769.20 160.53 17090.34 88888.00 2017-07-30 15:53:33.000 211 33769.23 160.56 17090.35 88888.00 2017-07-30 15:53:34.000 211 33769.22 160.61 17090.35 88888.00 2017-07-30 15:53:35.000 211 33769.21 160.59 17090.33 37847.85 2017-07-30 15:53:36.000 211 33769.25 160.63 17090.35 88888.00 2017-07-30 15:53:37.000 211 33769.22 160.62 17090.36 88888.00 2017-07-30 15:53:38.000 211 33769.22 160.58 17090.35 88888.00 2017-07-30 15:53:39.000 211 33769.24 160.56 17090.40 88888.00 2017-07-30 15:53:40.000 211 33769.23 160.58 17090.36 37847.94 2017-07-30 15:53:41.000 211 33769.25 160.59 17090.35 88888.00 2017-07-30 15:53:42.000 211 33769.22 160.57 17090.35 88888.00 2017-07-30 15:53:43.000 211 33769.21 160.56 17090.37 88888.00 2017-07-30 15:53:44.000 211 33769.21 160.55 17090.35 88888.00 2017-07-30 15:53:45.000 211 33769.22 160.59 17090.33 37847.84 2017-07-30 15:53:46.000 211 33769.22 160.54 17090.32 88888.00 2017-07-30 15:53:47.000 211 33769.20 160.48 17090.30 88888.00 2017-07-30 15:53:48.000 211 33769.20 160.50 17090.31 88888.00 2017-07-30 15:53:49.000 211 33769.19 160.52 17090.30 88888.00 2017-07-30 15:53:50.000 211 33769.22 160.57 17090.32 37847.92 2017-07-30 15:53:51.000 211 33769.25 160.51 17090.33 88888.00 2017-07-30 15:53:52.000 211 33769.25 160.51 17090.32 88888.00 2017-07-30 15:53:53.000 211 33769.25 160.52 17090.33 88888.00 2017-07-30 15:53:54.000 211 33769.23 160.54 17090.32 88888.00 2017-07-30 15:53:55.000 211 33769.24 160.53 17090.32 37847.80 2017-07-30 15:53:56.000 211 33769.20 160.54 17090.33 88888.00 2017-07-30 15:53:57.000 211 33769.17 160.55 17090.35 88888.00 2017-07-30 15:53:58.000 211 33769.17 160.54 17090.36 88888.00 2017-07-30 15:53:59.000 211 33769.17 160.53 17090.38 88888.00 2017-07-30 15:54:00.000 211 33769.19 160.56 17090.39 37847.84 2017-07-30 15:54:01.000 211 33769.15 160.55 17090.38 88888.00 2017-07-30 15:54:02.000 211 33769.18 160.55 17090.33 88888.00 2017-07-30 15:54:03.000 211 33769.20 160.56 17090.33 88888.00 2017-07-30 15:54:04.000 211 33769.17 160.51 17090.32 88888.00 2017-07-30 15:54:05.000 211 33769.19 160.48 17090.31 37847.74 2017-07-30 15:54:06.000 211 33769.16 160.50 17090.33 88888.00 2017-07-30 15:54:07.000 211 33769.14 160.50 17090.37 88888.00 2017-07-30 15:54:08.000 211 33769.15 160.55 17090.36 88888.00 2017-07-30 15:54:09.000 211 33769.12 160.51 17090.35 88888.00 2017-07-30 15:54:10.000 211 33769.12 160.53 17090.32 37847.68 2017-07-30 15:54:11.000 211 33769.10 160.52 17090.31 88888.00 2017-07-30 15:54:12.000 211 33769.07 160.52 17090.34 88888.00 2017-07-30 15:54:13.000 211 33769.06 160.50 17090.37 88888.00 2017-07-30 15:54:14.000 211 33769.07 160.52 17090.39 88888.00 2017-07-30 15:54:15.000 211 33769.07 160.54 17090.40 37847.67 2017-07-30 15:54:16.000 211 33769.06 160.53 17090.42 88888.00 2017-07-30 15:54:17.000 211 33769.01 160.54 17090.44 88888.00 2017-07-30 15:54:18.000 211 33769.04 160.55 17090.45 88888.00 2017-07-30 15:54:19.000 211 33769.08 160.56 17090.41 88888.00 2017-07-30 15:54:20.000 211 33769.11 160.57 17090.42 37847.73 2017-07-30 15:54:21.000 211 33769.08 160.54 17090.47 88888.00 2017-07-30 15:54:22.000 211 33769.05 160.56 17090.43 88888.00 2017-07-30 15:54:23.000 211 33769.06 160.59 17090.38 88888.00 2017-07-30 15:54:24.000 211 33769.07 160.59 17090.40 88888.00 2017-07-30 15:54:25.000 211 33769.02 160.60 17090.44 37847.74 2017-07-30 15:54:26.000 211 33769.01 160.56 17090.41 88888.00 2017-07-30 15:54:27.000 211 33769.01 160.50 17090.40 88888.00 2017-07-30 15:54:28.000 211 33769.04 160.55 17090.42 88888.00 2017-07-30 15:54:29.000 211 33769.02 160.57 17090.44 88888.00 2017-07-30 15:54:30.000 211 33769.04 160.57 17090.47 37847.59 2017-07-30 15:54:31.000 211 33769.02 160.55 17090.43 88888.00 2017-07-30 15:54:32.000 211 33769.01 160.56 17090.40 88888.00 2017-07-30 15:54:33.000 211 33768.96 160.57 17090.37 88888.00 2017-07-30 15:54:34.000 211 33768.98 160.56 17090.38 88888.00 2017-07-30 15:54:35.000 211 33768.96 160.58 17090.38 37847.59 2017-07-30 15:54:36.000 211 33769.00 160.61 17090.38 88888.00 2017-07-30 15:54:37.000 211 33769.00 160.61 17090.40 88888.00 2017-07-30 15:54:38.000 211 33769.00 160.60 17090.41 88888.00 2017-07-30 15:54:39.000 211 33769.00 160.58 17090.37 88888.00 2017-07-30 15:54:40.000 211 33769.02 160.53 17090.41 37847.71 2017-07-30 15:54:41.000 211 33769.03 160.52 17090.43 88888.00 2017-07-30 15:54:42.000 211 33769.02 160.51 17090.43 88888.00 2017-07-30 15:54:43.000 211 33769.02 160.51 17090.40 88888.00 2017-07-30 15:54:44.000 211 33769.03 160.52 17090.39 88888.00 2017-07-30 15:54:45.000 211 33769.00 160.55 17090.45 37847.52 2017-07-30 15:54:46.000 211 33768.95 160.51 17090.43 88888.00 2017-07-30 15:54:47.000 211 33768.96 160.53 17090.41 88888.00 2017-07-30 15:54:48.000 211 33768.97 160.59 17090.41 88888.00 2017-07-30 15:54:49.000 211 33768.94 160.59 17090.38 88888.00 2017-07-30 15:54:50.000 211 33768.98 160.60 17090.39 37847.57 2017-07-30 15:54:51.000 211 33768.96 160.60 17090.36 88888.00 2017-07-30 15:54:52.000 211 33768.94 160.62 17090.36 88888.00 2017-07-30 15:54:53.000 211 33768.96 160.59 17090.38 88888.00 2017-07-30 15:54:54.000 211 33768.92 160.55 17090.36 88888.00 2017-07-30 15:54:55.000 211 33768.94 160.59 17090.34 37847.73 2017-07-30 15:54:56.000 211 33768.94 160.58 17090.34 88888.00 2017-07-30 15:54:57.000 211 33768.94 160.56 17090.37 88888.00 2017-07-30 15:54:58.000 211 33768.93 160.53 17090.38 88888.00 2017-07-30 15:54:59.000 211 33768.93 160.55 17090.37 88888.00 2017-07-30 15:55:00.000 211 33768.89 160.53 17090.34 37847.55 2017-07-30 15:55:01.000 211 33768.89 160.53 17090.36 88888.00 2017-07-30 15:55:02.000 211 33768.91 160.52 17090.36 88888.00 2017-07-30 15:55:03.000 211 33768.95 160.57 17090.42 88888.00 2017-07-30 15:55:04.000 211 33768.96 160.56 17090.41 88888.00 2017-07-30 15:55:05.000 211 33768.97 160.54 17090.38 37847.68 2017-07-30 15:55:06.000 211 33768.97 160.51 17090.35 88888.00 2017-07-30 15:55:07.000 211 33768.95 160.54 17090.36 88888.00 2017-07-30 15:55:08.000 211 33768.97 160.58 17090.37 88888.00 2017-07-30 15:55:09.000 211 33768.94 160.52 17090.35 88888.00 2017-07-30 15:55:10.000 211 33768.96 160.51 17090.39 37847.56 2017-07-30 15:55:11.000 211 33768.96 160.55 17090.38 88888.00 2017-07-30 15:55:12.000 211 33768.96 160.58 17090.43 88888.00 2017-07-30 15:55:13.000 211 33768.98 160.56 17090.42 88888.00 2017-07-30 15:55:14.000 211 33768.97 160.55 17090.41 88888.00 2017-07-30 15:55:15.000 211 33768.98 160.54 17090.36 37847.55 2017-07-30 15:55:16.000 211 33768.95 160.54 17090.39 88888.00 2017-07-30 15:55:17.000 211 33768.93 160.53 17090.41 88888.00 2017-07-30 15:55:18.000 211 33768.89 160.52 17090.40 88888.00 2017-07-30 15:55:19.000 211 33768.90 160.54 17090.40 88888.00 2017-07-30 15:55:20.000 211 33768.95 160.57 17090.38 37847.64 2017-07-30 15:55:21.000 211 33768.96 160.55 17090.38 88888.00 2017-07-30 15:55:22.000 211 33768.95 160.55 17090.35 88888.00 2017-07-30 15:55:23.000 211 33768.91 160.63 17090.38 88888.00 2017-07-30 15:55:24.000 211 33768.90 160.62 17090.39 88888.00 2017-07-30 15:55:25.000 211 33768.89 160.58 17090.43 37847.57 2017-07-30 15:55:26.000 211 33768.89 160.54 17090.40 88888.00 2017-07-30 15:55:27.000 211 33768.89 160.61 17090.36 88888.00 2017-07-30 15:55:28.000 211 33768.87 160.63 17090.36 88888.00 2017-07-30 15:55:29.000 211 33768.89 160.61 17090.35 88888.00 2017-07-30 15:55:30.000 211 33768.91 160.56 17090.39 37847.55 2017-07-30 15:55:31.000 211 33768.90 160.54 17090.37 88888.00 2017-07-30 15:55:32.000 211 33768.95 160.55 17090.34 88888.00 2017-07-30 15:55:33.000 211 33768.93 160.55 17090.34 88888.00 2017-07-30 15:55:34.000 211 33768.94 160.58 17090.34 88888.00 2017-07-30 15:55:35.000 211 33768.92 160.61 17090.33 37847.60 2017-07-30 15:55:36.000 211 33768.90 160.61 17090.35 88888.00 2017-07-30 15:55:37.000 211 33768.89 160.59 17090.33 88888.00 2017-07-30 15:55:38.000 211 33768.92 160.56 17090.33 88888.00 2017-07-30 15:55:39.000 211 33768.93 160.54 17090.33 88888.00 2017-07-30 15:55:40.000 211 33768.94 160.49 17090.32 37847.65 2017-07-30 15:55:41.000 211 33768.93 160.49 17090.38 88888.00 2017-07-30 15:55:42.000 211 33768.92 160.50 17090.38 88888.00 2017-07-30 15:55:43.000 211 33768.93 160.54 17090.36 88888.00 2017-07-30 15:55:44.000 211 33768.94 160.56 17090.38 88888.00 2017-07-30 15:55:45.000 211 33768.91 160.57 17090.39 37847.48 2017-07-30 15:55:46.000 211 33768.91 160.58 17090.38 88888.00 2017-07-30 15:55:47.000 211 33768.92 160.60 17090.37 88888.00 2017-07-30 15:55:48.000 211 33768.95 160.56 17090.38 88888.00 2017-07-30 15:55:49.000 211 33768.93 160.56 17090.33 88888.00 2017-07-30 15:55:50.000 211 33768.90 160.60 17090.32 37847.41 2017-07-30 15:55:51.000 211 33768.86 160.56 17090.33 88888.00 2017-07-30 15:55:52.000 211 33768.87 160.54 17090.35 88888.00 2017-07-30 15:55:53.000 211 33768.85 160.55 17090.36 88888.00 2017-07-30 15:55:54.000 211 33768.88 160.60 17090.34 88888.00 2017-07-30 15:55:55.000 211 33768.90 160.56 17090.34 37847.57 2017-07-30 15:55:56.000 211 33768.92 160.58 17090.36 88888.00 2017-07-30 15:55:57.000 211 33768.92 160.55 17090.38 88888.00 2017-07-30 15:55:58.000 211 33768.90 160.53 17090.38 88888.00 2017-07-30 15:55:59.000 211 33768.89 160.51 17090.41 88888.00 2017-07-30 15:56:00.000 211 33768.85 160.52 17090.43 37847.51 2017-07-30 15:56:01.000 211 33768.88 160.53 17090.40 88888.00 2017-07-30 15:56:02.000 211 33768.89 160.53 17090.36 88888.00 2017-07-30 15:56:03.000 211 33768.90 160.50 17090.37 88888.00 2017-07-30 15:56:04.000 211 33768.93 160.49 17090.37 88888.00 2017-07-30 15:56:05.000 211 33768.97 160.50 17090.36 37847.54 2017-07-30 15:56:06.000 211 33768.93 160.52 17090.37 88888.00 2017-07-30 15:56:07.000 211 33768.88 160.53 17090.35 88888.00 2017-07-30 15:56:08.000 211 33768.92 160.52 17090.40 88888.00 2017-07-30 15:56:09.000 211 33768.95 160.57 17090.38 88888.00 2017-07-30 15:56:10.000 211 33768.89 160.52 17090.33 37847.56 2017-07-30 15:56:11.000 211 33768.85 160.52 17090.33 88888.00 2017-07-30 15:56:12.000 211 33768.89 160.54 17090.42 88888.00 2017-07-30 15:56:13.000 211 33768.88 160.51 17090.41 88888.00 2017-07-30 15:56:14.000 211 33768.88 160.49 17090.37 88888.00 2017-07-30 15:56:15.000 211 33768.88 160.51 17090.35 37847.52 2017-07-30 15:56:16.000 211 33768.88 160.52 17090.37 88888.00 2017-07-30 15:56:17.000 211 33768.87 160.54 17090.32 88888.00 2017-07-30 15:56:18.000 211 33768.93 160.53 17090.33 88888.00 2017-07-30 15:56:19.000 211 33768.91 160.54 17090.40 88888.00 2017-07-30 15:56:20.000 211 33768.91 160.52 17090.41 37847.48 2017-07-30 15:56:21.000 211 33768.90 160.52 17090.36 88888.00 2017-07-30 15:56:22.000 211 33768.89 160.53 17090.39 88888.00 2017-07-30 15:56:23.000 211 33768.87 160.55 17090.38 88888.00 2017-07-30 15:56:24.000 211 33768.89 160.53 17090.38 88888.00 2017-07-30 15:56:25.000 211 33768.90 160.47 17090.39 37847.54 2017-07-30 15:56:26.000 211 33768.89 160.46 17090.37 88888.00 2017-07-30 15:56:27.000 211 33768.83 160.49 17090.34 88888.00 2017-07-30 15:56:28.000 211 33768.82 160.50 17090.33 88888.00 2017-07-30 15:56:29.000 211 33768.83 160.45 17090.40 88888.00 2017-07-30 15:56:30.000 211 33768.82 160.43 17090.40 37847.42 2017-07-30 15:56:31.000 211 33768.83 160.44 17090.38 88888.00 2017-07-30 15:56:32.000 211 33768.82 160.47 17090.35 88888.00 2017-07-30 15:56:33.000 211 33768.83 160.49 17090.35 88888.00 2017-07-30 15:56:34.000 211 33768.81 160.48 17090.37 88888.00 2017-07-30 15:56:35.000 211 33768.84 160.49 17090.32 37847.41 2017-07-30 15:56:36.000 211 33768.85 160.47 17090.27 88888.00 2017-07-30 15:56:37.000 211 33768.82 160.44 17090.29 88888.00 2017-07-30 15:56:38.000 211 33768.83 160.42 17090.36 88888.00 2017-07-30 15:56:39.000 211 33768.82 160.42 17090.40 88888.00 2017-07-30 15:56:40.000 211 33768.81 160.42 17090.40 37847.59 2017-07-30 15:56:41.000 211 33768.85 160.40 17090.39 88888.00 2017-07-30 15:56:42.000 211 33768.86 160.42 17090.39 88888.00 2017-07-30 15:56:43.000 211 33768.86 160.43 17090.39 88888.00 2017-07-30 15:56:44.000 211 33768.84 160.41 17090.41 88888.00 2017-07-30 15:56:45.000 211 33768.83 160.41 17090.40 37847.61 2017-07-30 15:56:46.000 211 33768.83 160.42 17090.32 88888.00 2017-07-30 15:56:47.000 211 33768.81 160.41 17090.31 88888.00 2017-07-30 15:56:48.000 211 33768.83 160.42 17090.32 88888.00 2017-07-30 15:56:49.000 211 33768.83 160.42 17090.37 88888.00 2017-07-30 15:56:50.000 211 33768.83 160.43 17090.40 37847.45 2017-07-30 15:56:51.000 211 33768.81 160.45 17090.35 88888.00 2017-07-30 15:56:52.000 211 33768.81 160.44 17090.33 88888.00 2017-07-30 15:56:53.000 211 33768.81 160.48 17090.37 88888.00 2017-07-30 15:56:54.000 211 33768.84 160.47 17090.35 88888.00 2017-07-30 15:56:55.000 211 33768.86 160.46 17090.33 37847.45 2017-07-30 15:56:56.000 211 33768.86 160.48 17090.41 88888.00 2017-07-30 15:56:57.000 211 33768.82 160.46 17090.36 88888.00 2017-07-30 15:56:58.000 211 33768.86 160.42 17090.34 88888.00 2017-07-30 15:56:59.000 211 33768.85 160.42 17090.34 88888.00 2017-07-30 15:57:00.000 211 33768.86 160.41 17090.33 37847.46 2017-07-30 15:57:01.000 211 33768.86 160.47 17090.38 88888.00 2017-07-30 15:57:02.000 211 33768.88 160.46 17090.38 88888.00 2017-07-30 15:57:03.000 211 33768.85 160.47 17090.34 88888.00 2017-07-30 15:57:04.000 211 33768.84 160.46 17090.34 88888.00 2017-07-30 15:57:05.000 211 33768.84 160.40 17090.37 37847.48 2017-07-30 15:57:06.000 211 33768.87 160.38 17090.38 88888.00 2017-07-30 15:57:07.000 211 33768.88 160.41 17090.40 88888.00 2017-07-30 15:57:08.000 211 33768.87 160.41 17090.42 88888.00 2017-07-30 15:57:09.000 211 33768.88 160.41 17090.45 88888.00 2017-07-30 15:57:10.000 211 33768.87 160.34 17090.45 37847.50 2017-07-30 15:57:11.000 211 33768.83 160.33 17090.42 88888.00 2017-07-30 15:57:12.000 211 33768.86 160.40 17090.40 88888.00 2017-07-30 15:57:13.000 211 33768.84 160.43 17090.37 88888.00 2017-07-30 15:57:14.000 211 33768.82 160.42 17090.37 88888.00 2017-07-30 15:57:15.000 211 33768.86 160.44 17090.43 37847.47 2017-07-30 15:57:16.000 211 33768.87 160.45 17090.43 88888.00 2017-07-30 15:57:17.000 211 33768.87 160.45 17090.38 88888.00 2017-07-30 15:57:18.000 211 33768.89 160.42 17090.43 88888.00 2017-07-30 15:57:19.000 211 33768.91 160.41 17090.42 88888.00 2017-07-30 15:57:20.000 211 33768.90 160.37 17090.39 37847.51 2017-07-30 15:57:21.000 211 33768.89 160.41 17090.37 88888.00 2017-07-30 15:57:22.000 211 33768.92 160.43 17090.36 88888.00 2017-07-30 15:57:23.000 211 33768.94 160.41 17090.38 88888.00 2017-07-30 15:57:24.000 211 33768.94 160.43 17090.36 88888.00 2017-07-30 15:57:25.000 211 33768.96 160.39 17090.37 37847.61 2017-07-30 15:57:26.000 211 33768.93 160.43 17090.35 88888.00 2017-07-30 15:57:27.000 211 33768.92 160.40 17090.36 88888.00 2017-07-30 15:57:28.000 211 33768.94 160.37 17090.37 88888.00 2017-07-30 15:57:29.000 211 33768.92 160.40 17090.41 88888.00 2017-07-30 15:57:30.000 211 33768.96 160.39 17090.41 37847.45 2017-07-30 15:57:31.000 211 33768.96 160.36 17090.37 88888.00 2017-07-30 15:57:32.000 211 33768.95 160.39 17090.30 88888.00 2017-07-30 15:57:33.000 211 33768.97 160.39 17090.32 88888.00 2017-07-30 15:57:34.000 211 33768.95 160.36 17090.35 88888.00 2017-07-30 15:57:35.000 211 33768.92 160.34 17090.38 37847.58 2017-07-30 15:57:36.000 211 33768.90 160.38 17090.34 88888.00 2017-07-30 15:57:37.000 211 33768.86 160.39 17090.35 88888.00 2017-07-30 15:57:38.000 211 33768.87 160.37 17090.35 88888.00 2017-07-30 15:57:39.000 211 33768.87 160.37 17090.34 88888.00 2017-07-30 15:57:40.000 211 33768.86 160.42 17090.29 37847.49 2017-07-30 15:57:41.000 211 33768.87 160.38 17090.27 88888.00 2017-07-30 15:57:42.000 211 33768.87 160.39 17090.27 88888.00 2017-07-30 15:57:43.000 211 33768.84 160.33 17090.30 88888.00 2017-07-30 15:57:44.000 211 33768.86 160.28 17090.32 88888.00 2017-07-30 15:57:45.000 211 33768.84 160.32 17090.34 37847.54 2017-07-30 15:57:46.000 211 33768.83 160.32 17090.36 88888.00 2017-07-30 15:57:47.000 211 33768.84 160.34 17090.35 88888.00 2017-07-30 15:57:48.000 211 33768.85 160.37 17090.39 88888.00 2017-07-30 15:57:49.000 211 33768.86 160.37 17090.38 88888.00 2017-07-30 15:57:50.000 211 33768.87 160.35 17090.36 37847.53 2017-07-30 15:57:51.000 211 33768.89 160.37 17090.33 88888.00 2017-07-30 15:57:52.000 211 33768.86 160.38 17090.37 88888.00 2017-07-30 15:57:53.000 211 33768.83 160.40 17090.40 88888.00 2017-07-30 15:57:54.000 211 33768.82 160.43 17090.34 88888.00 2017-07-30 15:57:55.000 211 33768.84 160.45 17090.37 37847.36 2017-07-30 15:57:56.000 211 33768.86 160.44 17090.37 88888.00 2017-07-30 15:57:57.000 211 33768.85 160.39 17090.37 88888.00 2017-07-30 15:57:58.000 211 33768.83 160.39 17090.34 88888.00 2017-07-30 15:57:59.000 211 33768.82 160.34 17090.33 88888.00 2017-07-30 15:58:00.000 211 33768.83 160.35 17090.36 37847.56 2017-07-30 15:58:01.000 211 33768.86 160.38 17090.40 88888.00 2017-07-30 15:58:02.000 211 33768.87 160.38 17090.42 88888.00 2017-07-30 15:58:03.000 211 33768.88 160.37 17090.38 88888.00 2017-07-30 15:58:04.000 211 33768.87 160.35 17090.34 88888.00 2017-07-30 15:58:05.000 211 33768.83 160.39 17090.39 37847.45 2017-07-30 15:58:06.000 211 33768.82 160.38 17090.37 88888.00 2017-07-30 15:58:07.000 211 33768.82 160.40 17090.37 88888.00 2017-07-30 15:58:08.000 211 33768.80 160.38 17090.32 88888.00 2017-07-30 15:58:09.000 211 33768.80 160.42 17090.28 88888.00 2017-07-30 15:58:10.000 211 33768.82 160.46 17090.31 37847.54 2017-07-30 15:58:11.000 211 33768.81 160.52 17090.35 88888.00 2017-07-30 15:58:12.000 211 33768.79 160.53 17090.38 88888.00 2017-07-30 15:58:13.000 211 33768.78 160.48 17090.38 88888.00 2017-07-30 15:58:14.000 211 33768.81 160.41 17090.37 88888.00 2017-07-30 15:58:15.000 211 33768.83 160.40 17090.37 37847.48 2017-07-30 15:58:16.000 211 33768.85 160.42 17090.40 88888.00 2017-07-30 15:58:17.000 211 33768.83 160.41 17090.40 88888.00 2017-07-30 15:58:18.000 211 33768.83 160.42 17090.42 88888.00 2017-07-30 15:58:19.000 211 33768.83 160.44 17090.38 88888.00 2017-07-30 15:58:20.000 211 33768.85 160.46 17090.38 37847.44 2017-07-30 15:58:21.000 211 33768.86 160.44 17090.41 88888.00 2017-07-30 15:58:22.000 211 33768.87 160.44 17090.42 88888.00 2017-07-30 15:58:23.000 211 33768.86 160.39 17090.41 88888.00 2017-07-30 15:58:24.000 211 33768.92 160.43 17090.40 88888.00 2017-07-30 15:58:25.000 211 33768.90 160.42 17090.36 37847.51 2017-07-30 15:58:26.000 211 33768.88 160.41 17090.35 88888.00 2017-07-30 15:58:27.000 211 33768.91 160.44 17090.39 88888.00 2017-07-30 15:58:28.000 211 33768.93 160.45 17090.39 88888.00 2017-07-30 15:58:29.000 211 33768.94 160.44 17090.36 88888.00 2017-07-30 15:58:30.000 211 33768.91 160.42 17090.37 37847.47 2017-07-30 15:58:31.000 211 33768.89 160.41 17090.35 88888.00 2017-07-30 15:58:32.000 211 33768.91 160.40 17090.36 88888.00 2017-07-30 15:58:33.000 211 33768.93 160.40 17090.34 88888.00 2017-07-30 15:58:34.000 211 33768.97 160.43 17090.36 88888.00 2017-07-30 15:58:35.000 211 33768.92 160.43 17090.35 37847.62 2017-07-30 15:58:36.000 211 33768.91 160.42 17090.36 88888.00 2017-07-30 15:58:37.000 211 33768.92 160.42 17090.34 88888.00 2017-07-30 15:58:38.000 211 33768.93 160.42 17090.35 88888.00 2017-07-30 15:58:39.000 211 33768.94 160.44 17090.43 88888.00 2017-07-30 15:58:40.000 211 33768.96 160.44 17090.43 37847.67 2017-07-30 15:58:41.000 211 33768.94 160.44 17090.36 88888.00 2017-07-30 15:58:42.000 211 33768.92 160.44 17090.35 88888.00 2017-07-30 15:58:43.000 211 33768.92 160.45 17090.37 88888.00 2017-07-30 15:58:44.000 211 33768.94 160.48 17090.37 88888.00 2017-07-30 15:58:45.000 211 33768.98 160.46 17090.38 37847.72 2017-07-30 15:58:46.000 211 33768.95 160.45 17090.39 88888.00 2017-07-30 15:58:47.000 211 33768.93 160.44 17090.37 88888.00 2017-07-30 15:58:48.000 211 33768.94 160.44 17090.36 88888.00 2017-07-30 15:58:49.000 211 33768.96 160.42 17090.37 88888.00 2017-07-30 15:58:50.000 211 33768.97 160.41 17090.41 37847.58 2017-07-30 15:58:51.000 211 33769.01 160.42 17090.37 88888.00 2017-07-30 15:58:52.000 211 33769.03 160.43 17090.37 88888.00 2017-07-30 15:58:53.000 211 33769.01 160.46 17090.34 88888.00 2017-07-30 15:58:54.000 211 33769.00 160.44 17090.32 88888.00 2017-07-30 15:58:55.000 211 33769.02 160.38 17090.33 37847.63 2017-07-30 15:58:56.000 211 33769.02 160.38 17090.33 88888.00 2017-07-30 15:58:57.000 211 33769.00 160.37 17090.32 88888.00 2017-07-30 15:58:58.000 211 33768.98 160.38 17090.35 88888.00 2017-07-30 15:58:59.000 211 33768.97 160.38 17090.39 88888.00 2017-07-30 15:59:00.000 211 33769.01 160.32 17090.34 37847.54 2017-07-30 15:59:01.000 211 33769.00 160.34 17090.31 88888.00 2017-07-30 15:59:02.000 211 33768.99 160.40 17090.34 88888.00 2017-07-30 15:59:03.000 211 33769.01 160.40 17090.32 88888.00 2017-07-30 15:59:04.000 211 33769.03 160.40 17090.31 88888.00 2017-07-30 15:59:05.000 211 33769.03 160.37 17090.32 37847.68 2017-07-30 15:59:06.000 211 33769.03 160.33 17090.33 88888.00 2017-07-30 15:59:07.000 211 33768.98 160.34 17090.36 88888.00 2017-07-30 15:59:08.000 211 33768.94 160.40 17090.36 88888.00 2017-07-30 15:59:09.000 211 33768.97 160.41 17090.32 88888.00 2017-07-30 15:59:10.000 211 33768.98 160.37 17090.35 37847.61 2017-07-30 15:59:11.000 211 33769.00 160.33 17090.34 88888.00 2017-07-30 15:59:12.000 211 33769.01 160.34 17090.31 88888.00 2017-07-30 15:59:13.000 211 33769.00 160.31 17090.31 88888.00 2017-07-30 15:59:14.000 211 33768.97 160.32 17090.34 88888.00 2017-07-30 15:59:15.000 211 33768.99 160.35 17090.39 37847.61 2017-07-30 15:59:16.000 211 33769.04 160.36 17090.39 88888.00 2017-07-30 15:59:17.000 211 33769.00 160.34 17090.35 88888.00 2017-07-30 15:59:18.000 211 33768.97 160.35 17090.37 88888.00 2017-07-30 15:59:19.000 211 33769.03 160.35 17090.42 88888.00 2017-07-30 15:59:20.000 211 33769.05 160.34 17090.46 37847.71 2017-07-30 15:59:21.000 211 33769.07 160.38 17090.45 88888.00 2017-07-30 15:59:22.000 211 33769.09 160.40 17090.42 88888.00 2017-07-30 15:59:23.000 211 33769.09 160.39 17090.39 88888.00 2017-07-30 15:59:24.000 211 33769.05 160.38 17090.43 88888.00 2017-07-30 15:59:25.000 211 33769.05 160.38 17090.43 37847.67 2017-07-30 15:59:26.000 211 33769.04 160.37 17090.40 88888.00 2017-07-30 15:59:27.000 211 33769.07 160.40 17090.37 88888.00 2017-07-30 15:59:28.000 211 33769.09 160.39 17090.38 88888.00 2017-07-30 15:59:29.000 211 33769.08 160.36 17090.41 88888.00 2017-07-30 15:59:30.000 211 33769.04 160.33 17090.38 37847.65 2017-07-30 15:59:31.000 211 33769.08 160.35 17090.40 88888.00 2017-07-30 15:59:32.000 211 33769.11 160.38 17090.40 88888.00 2017-07-30 15:59:33.000 211 33769.08 160.36 17090.39 88888.00 2017-07-30 15:59:34.000 211 33769.04 160.32 17090.40 88888.00 2017-07-30 15:59:35.000 211 33768.99 160.30 17090.37 37847.62 2017-07-30 15:59:36.000 211 33769.01 160.33 17090.39 88888.00 2017-07-30 15:59:37.000 211 33769.01 160.34 17090.37 88888.00 2017-07-30 15:59:38.000 211 33769.00 160.34 17090.37 88888.00 2017-07-30 15:59:39.000 211 33768.98 160.35 17090.34 88888.00 2017-07-30 15:59:40.000 211 33769.03 160.34 17090.33 37847.63 2017-07-30 15:59:41.000 211 33769.01 160.32 17090.36 88888.00 2017-07-30 15:59:42.000 211 33768.96 160.34 17090.37 88888.00 2017-07-30 15:59:43.000 211 33768.96 160.34 17090.41 88888.00 2017-07-30 15:59:44.000 211 33768.96 160.32 17090.39 88888.00 2017-07-30 15:59:45.000 211 33768.96 160.35 17090.40 37847.74 2017-07-30 15:59:46.000 211 33768.98 160.37 17090.41 88888.00 2017-07-30 15:59:47.000 211 33768.98 160.35 17090.44 88888.00 2017-07-30 15:59:48.000 211 33768.95 160.34 17090.47 88888.00 2017-07-30 15:59:49.000 211 33768.93 160.33 17090.43 88888.00 2017-07-30 15:59:50.000 211 33768.95 160.35 17090.45 37847.61 2017-07-30 15:59:51.000 211 33768.91 160.35 17090.47 88888.00 2017-07-30 15:59:52.000 211 33768.93 160.35 17090.48 88888.00 2017-07-30 15:59:53.000 211 33768.94 160.33 17090.46 88888.00 2017-07-30 15:59:54.000 211 33768.93 160.33 17090.42 88888.00 2017-07-30 15:59:55.000 211 33768.94 160.34 17090.42 37847.63 2017-07-30 15:59:56.000 211 33768.97 160.33 17090.44 88888.00 2017-07-30 15:59:57.000 211 33768.95 160.31 17090.44 88888.00 2017-07-30 15:59:58.000 211 33768.94 160.29 17090.46 88888.00 2017-07-30 15:59:59.000 211 33768.94 160.32 17090.44 88888.00 2017-07-30 16:00:00.000 211 33768.96 160.31 17090.42 37847.56 2017-07-30 16:00:01.000 211 33768.97 160.32 17090.44 88888.00 2017-07-30 16:00:02.000 211 33768.94 160.33 17090.43 88888.00 2017-07-30 16:00:03.000 211 33768.94 160.31 17090.44 88888.00 2017-07-30 16:00:04.000 211 33768.92 160.28 17090.45 88888.00 2017-07-30 16:00:05.000 211 33768.92 160.31 17090.45 37847.69 2017-07-30 16:00:06.000 211 33768.87 160.38 17090.42 88888.00 2017-07-30 16:00:07.000 211 33768.88 160.38 17090.45 88888.00 2017-07-30 16:00:08.000 211 33768.90 160.40 17090.43 88888.00 2017-07-30 16:00:09.000 211 33768.88 160.38 17090.39 88888.00 2017-07-30 16:00:10.000 211 33768.90 160.40 17090.37 37847.50 2017-07-30 16:00:11.000 211 33768.88 160.39 17090.35 88888.00 2017-07-30 16:00:12.000 211 33768.86 160.40 17090.38 88888.00 2017-07-30 16:00:13.000 211 33768.89 160.38 17090.42 88888.00 2017-07-30 16:00:14.000 211 33768.92 160.38 17090.42 88888.00 2017-07-30 16:00:15.000 211 33768.94 160.36 17090.43 37847.50 2017-07-30 16:00:16.000 211 33768.96 160.36 17090.43 88888.00 2017-07-30 16:00:17.000 211 33768.96 160.36 17090.43 88888.00 2017-07-30 16:00:18.000 211 33768.94 160.31 17090.46 88888.00 2017-07-30 16:00:19.000 211 33768.92 160.29 17090.49 88888.00 2017-07-30 16:00:20.000 211 33768.90 160.34 17090.45 37847.57 2017-07-30 16:00:21.000 211 33768.89 160.34 17090.42 88888.00 2017-07-30 16:00:22.000 211 33768.88 160.34 17090.42 88888.00 2017-07-30 16:00:23.000 211 33768.86 160.34 17090.42 88888.00 2017-07-30 16:00:24.000 211 33768.92 160.33 17090.49 88888.00 2017-07-30 16:00:25.000 211 33768.96 160.36 17090.51 37847.65 2017-07-30 16:00:26.000 211 33768.92 160.39 17090.47 88888.00 2017-07-30 16:00:27.000 211 33768.89 160.37 17090.49 88888.00 2017-07-30 16:00:28.000 211 33768.90 160.39 17090.44 88888.00 2017-07-30 16:00:29.000 211 33768.94 160.37 17090.43 88888.00 2017-07-30 16:00:30.000 211 33768.93 160.36 17090.45 37847.54 2017-07-30 16:00:31.000 211 33768.94 160.41 17090.46 88888.00 2017-07-30 16:00:32.000 211 33768.96 160.41 17090.47 88888.00 2017-07-30 16:00:33.000 211 33768.96 160.39 17090.44 88888.00 2017-07-30 16:00:34.000 211 33768.98 160.40 17090.43 88888.00 2017-07-30 16:00:35.000 211 33768.96 160.39 17090.41 37847.54 2017-07-30 16:00:36.000 211 33768.98 160.37 17090.41 88888.00 2017-07-30 16:00:37.000 211 33768.96 160.37 17090.42 88888.00 2017-07-30 16:00:38.000 211 33768.97 160.36 17090.42 88888.00 2017-07-30 16:00:39.000 211 33768.97 160.39 17090.40 88888.00 2017-07-30 16:00:40.000 211 33769.02 160.38 17090.42 37847.58 2017-07-30 16:00:41.000 211 33769.02 160.36 17090.45 88888.00 2017-07-30 16:00:42.000 211 33768.99 160.37 17090.41 88888.00 2017-07-30 16:00:43.000 211 33768.97 160.38 17090.43 88888.00 2017-07-30 16:00:44.000 211 33768.98 160.36 17090.45 88888.00 2017-07-30 16:00:45.000 211 33769.02 160.38 17090.47 37847.57 2017-07-30 16:00:46.000 211 33769.00 160.33 17090.48 88888.00 2017-07-30 16:00:47.000 211 33769.01 160.32 17090.45 88888.00 2017-07-30 16:00:48.000 211 33769.04 160.34 17090.44 88888.00 2017-07-30 16:00:49.000 211 33769.07 160.35 17090.47 88888.00 2017-07-30 16:00:50.000 211 33769.07 160.38 17090.47 37847.66 2017-07-30 16:00:51.000 211 33769.02 160.33 17090.44 88888.00 2017-07-30 16:00:52.000 211 33768.99 160.32 17090.44 88888.00 2017-07-30 16:00:53.000 211 33769.00 160.34 17090.42 88888.00 2017-07-30 16:00:54.000 211 33769.02 160.35 17090.41 88888.00 2017-07-30 16:00:55.000 211 33769.03 160.34 17090.43 37847.58 2017-07-30 16:00:56.000 211 33769.04 160.37 17090.40 88888.00 2017-07-30 16:00:57.000 211 33769.04 160.38 17090.40 88888.00 2017-07-30 16:00:58.000 211 33769.08 160.41 17090.44 88888.00 2017-07-30 16:00:59.000 211 33769.06 160.39 17090.43 88888.00 2017-07-30 16:01:00.000 211 33769.10 160.37 17090.43 37847.60 2017-07-30 16:01:01.000 211 33769.10 160.35 17090.46 88888.00 2017-07-30 16:01:02.000 211 33769.08 160.34 17090.44 88888.00 2017-07-30 16:01:03.000 211 33769.07 160.35 17090.43 88888.00 2017-07-30 16:01:04.000 211 33769.07 160.37 17090.42 88888.00 2017-07-30 16:01:05.000 211 33769.10 160.38 17090.39 37847.71 2017-07-30 16:01:06.000 211 33769.10 160.35 17090.41 88888.00 2017-07-30 16:01:07.000 211 33769.14 160.34 17090.45 88888.00 2017-07-30 16:01:08.000 211 33769.13 160.34 17090.42 88888.00 2017-07-30 16:01:09.000 211 33769.10 160.32 17090.38 88888.00 2017-07-30 16:01:10.000 211 33769.08 160.32 17090.42 37847.62 2017-07-30 16:01:11.000 211 33769.11 160.26 17090.43 88888.00 2017-07-30 16:01:12.000 211 33769.10 160.28 17090.42 88888.00 2017-07-30 16:01:13.000 211 33769.09 160.28 17090.42 88888.00 2017-07-30 16:01:14.000 211 33769.07 160.29 17090.47 88888.00 2017-07-30 16:01:15.000 211 33769.08 160.32 17090.49 37847.66 2017-07-30 16:01:16.000 211 33769.13 160.31 17090.52 88888.00 2017-07-30 16:01:17.000 211 33769.13 160.35 17090.53 88888.00 2017-07-30 16:01:18.000 211 33769.11 160.36 17090.49 88888.00 2017-07-30 16:01:19.000 211 33769.10 160.35 17090.46 88888.00 2017-07-30 16:01:20.000 211 33769.10 160.33 17090.48 37847.71 2017-07-30 16:01:21.000 211 33769.13 160.37 17090.50 88888.00 2017-07-30 16:01:22.000 211 33769.16 160.37 17090.49 88888.00 2017-07-30 16:01:23.000 211 33769.13 160.36 17090.51 88888.00 2017-07-30 16:01:24.000 211 33769.11 160.39 17090.52 88888.00 2017-07-30 16:01:25.000 211 33769.11 160.35 17090.51 37847.74 2017-07-30 16:01:26.000 211 33769.11 160.33 17090.54 88888.00 2017-07-30 16:01:27.000 211 33769.10 160.31 17090.55 88888.00 2017-07-30 16:01:28.000 211 33769.08 160.31 17090.54 88888.00 2017-07-30 16:01:29.000 211 33769.09 160.35 17090.52 88888.00 2017-07-30 16:01:30.000 211 33769.09 160.35 17090.51 37847.67 2017-07-30 16:01:31.000 211 33769.11 160.31 17090.52 88888.00 2017-07-30 16:01:32.000 211 33769.15 160.29 17090.49 88888.00 2017-07-30 16:01:33.000 211 33769.13 160.27 17090.48 88888.00 2017-07-30 16:01:34.000 211 33769.14 160.28 17090.50 88888.00 2017-07-30 16:01:35.000 211 33769.19 160.32 17090.50 37847.72 2017-07-30 16:01:36.000 211 33769.14 160.29 17090.48 88888.00 2017-07-30 16:01:37.000 211 33769.13 160.25 17090.48 88888.00 2017-07-30 16:01:38.000 211 33769.10 160.27 17090.42 88888.00 2017-07-30 16:01:39.000 211 33769.12 160.29 17090.44 88888.00 2017-07-30 16:01:40.000 211 33769.12 160.32 17090.45 37847.66 2017-07-30 16:01:41.000 211 33769.09 160.35 17090.51 88888.00 2017-07-30 16:01:42.000 211 33769.08 160.37 17090.50 88888.00 2017-07-30 16:01:43.000 211 33769.12 160.36 17090.53 88888.00 2017-07-30 16:01:44.000 211 33769.14 160.36 17090.53 88888.00 2017-07-30 16:01:45.000 211 33769.14 160.36 17090.51 37847.68 2017-07-30 16:01:46.000 211 33769.16 160.39 17090.52 88888.00 2017-07-30 16:01:47.000 211 33769.21 160.38 17090.49 88888.00 2017-07-30 16:01:48.000 211 33769.19 160.39 17090.50 88888.00 2017-07-30 16:01:49.000 211 33769.19 160.35 17090.50 88888.00 2017-07-30 16:01:50.000 211 33769.22 160.36 17090.51 37847.81 2017-07-30 16:01:51.000 211 33769.24 160.36 17090.52 88888.00 2017-07-30 16:01:52.000 211 33769.24 160.33 17090.49 88888.00 2017-07-30 16:01:53.000 211 33769.24 160.33 17090.50 88888.00 2017-07-30 16:01:54.000 211 33769.24 160.32 17090.52 88888.00 2017-07-30 16:01:55.000 211 33769.25 160.30 17090.54 37847.88 2017-07-30 16:01:56.000 211 33769.20 160.30 17090.52 88888.00 2017-07-30 16:01:57.000 211 33769.20 160.34 17090.53 88888.00 2017-07-30 16:01:58.000 211 33769.19 160.34 17090.51 88888.00 2017-07-30 16:01:59.000 211 33769.21 160.33 17090.49 88888.00 2017-07-30 16:02:00.000 211 33769.26 160.34 17090.53 37847.81 2017-07-30 16:02:01.000 211 33769.24 160.36 17090.54 88888.00 2017-07-30 16:02:02.000 211 33769.23 160.38 17090.54 88888.00 2017-07-30 16:02:03.000 211 33769.19 160.38 17090.50 88888.00 2017-07-30 16:02:04.000 211 33769.20 160.38 17090.48 88888.00 2017-07-30 16:02:05.000 211 33769.23 160.41 17090.50 37847.81 2017-07-30 16:02:06.000 211 33769.25 160.41 17090.53 88888.00 2017-07-30 16:02:07.000 211 33769.23 160.43 17090.53 88888.00 2017-07-30 16:02:08.000 211 33769.22 160.48 17090.52 88888.00 2017-07-30 16:02:09.000 211 33769.26 160.43 17090.51 88888.00 2017-07-30 16:02:10.000 211 33769.25 160.46 17090.52 37847.83 2017-07-30 16:02:11.000 211 33769.23 160.42 17090.52 88888.00 2017-07-30 16:02:12.000 211 33769.22 160.40 17090.49 88888.00 2017-07-30 16:02:13.000 211 33769.20 160.42 17090.51 88888.00 2017-07-30 16:02:14.000 211 33769.21 160.39 17090.50 88888.00 2017-07-30 16:02:15.000 211 33769.23 160.37 17090.47 37847.77 2017-07-30 16:02:16.000 211 33769.20 160.40 17090.48 88888.00 2017-07-30 16:02:17.000 211 33769.17 160.42 17090.42 88888.00 2017-07-30 16:02:18.000 211 33769.19 160.43 17090.39 88888.00 2017-07-30 16:02:19.000 211 33769.16 160.40 17090.40 88888.00 2017-07-30 16:02:20.000 211 33769.11 160.35 17090.40 37847.88 2017-07-30 16:02:21.000 211 33769.10 160.36 17090.40 88888.00 2017-07-30 16:02:22.000 211 33769.10 160.33 17090.39 88888.00 2017-07-30 16:02:23.000 211 33769.12 160.36 17090.41 88888.00 2017-07-30 16:02:24.000 211 33769.14 160.37 17090.38 88888.00 2017-07-30 16:02:25.000 211 33769.18 160.37 17090.35 37847.83 2017-07-30 16:02:26.000 211 33769.21 160.35 17090.40 88888.00 2017-07-30 16:02:27.000 211 33769.19 160.33 17090.42 88888.00 2017-07-30 16:02:28.000 211 33769.18 160.35 17090.43 88888.00 2017-07-30 16:02:29.000 211 33769.18 160.38 17090.40 88888.00 2017-07-30 16:02:30.000 211 33769.19 160.35 17090.37 37847.92 2017-07-30 16:02:31.000 211 33769.17 160.34 17090.38 88888.00 2017-07-30 16:02:32.000 211 33769.21 160.33 17090.42 88888.00 2017-07-30 16:02:33.000 211 33769.20 160.33 17090.41 88888.00 2017-07-30 16:02:34.000 211 33769.20 160.37 17090.43 88888.00 2017-07-30 16:02:35.000 211 33769.19 160.37 17090.44 37847.75 2017-07-30 16:02:36.000 211 33769.20 160.37 17090.48 88888.00 2017-07-30 16:02:37.000 211 33769.20 160.36 17090.43 88888.00 2017-07-30 16:02:38.000 211 33769.21 160.37 17090.42 88888.00 2017-07-30 16:02:39.000 211 33769.24 160.34 17090.40 88888.00 2017-07-30 16:02:40.000 211 33769.27 160.32 17090.40 37847.77 2017-07-30 16:02:41.000 211 33769.23 160.34 17090.40 88888.00 2017-07-30 16:02:42.000 211 33769.20 160.35 17090.42 88888.00 2017-07-30 16:02:43.000 211 33769.25 160.37 17090.43 88888.00 2017-07-30 16:02:44.000 211 33769.26 160.36 17090.41 88888.00 2017-07-30 16:02:45.000 211 33769.25 160.34 17090.40 37847.89 2017-07-30 16:02:46.000 211 33769.29 160.31 17090.43 88888.00 2017-07-30 16:02:47.000 211 33769.29 160.32 17090.42 88888.00 2017-07-30 16:02:48.000 211 33769.28 160.29 17090.45 88888.00 2017-07-30 16:02:49.000 211 33769.25 160.31 17090.43 88888.00 2017-07-30 16:02:50.000 211 33769.32 160.34 17090.40 37847.81 2017-07-30 16:02:51.000 211 33769.28 160.33 17090.39 88888.00 2017-07-30 16:02:52.000 211 33769.28 160.31 17090.39 88888.00 2017-07-30 16:02:53.000 211 33769.28 160.31 17090.37 88888.00 2017-07-30 16:02:54.000 211 33769.27 160.29 17090.38 88888.00 2017-07-30 16:02:55.000 211 33769.29 160.31 17090.44 37847.81 2017-07-30 16:02:56.000 211 33769.29 160.34 17090.40 88888.00 2017-07-30 16:02:57.000 211 33769.29 160.30 17090.38 88888.00 2017-07-30 16:02:58.000 211 33769.27 160.30 17090.40 88888.00 2017-07-30 16:02:59.000 211 33769.27 160.33 17090.37 88888.00 2017-07-30 16:03:00.000 211 33769.27 160.30 17090.37 37847.89 2017-07-30 16:03:01.000 211 33769.26 160.31 17090.37 88888.00 2017-07-30 16:03:02.000 211 33769.28 160.32 17090.43 88888.00 2017-07-30 16:03:03.000 211 33769.29 160.31 17090.45 88888.00 2017-07-30 16:03:04.000 211 33769.25 160.27 17090.48 88888.00 2017-07-30 16:03:05.000 211 33769.27 160.28 17090.51 37847.90 2017-07-30 16:03:06.000 211 33769.28 160.26 17090.50 88888.00 2017-07-30 16:03:07.000 211 33769.29 160.28 17090.50 88888.00 2017-07-30 16:03:08.000 211 33769.29 160.27 17090.50 88888.00 2017-07-30 16:03:09.000 211 33769.25 160.30 17090.48 88888.00 2017-07-30 16:03:10.000 211 33769.26 160.29 17090.51 37847.82 2017-07-30 16:03:11.000 211 33769.25 160.28 17090.47 88888.00 2017-07-30 16:03:12.000 211 33769.22 160.31 17090.45 88888.00 2017-07-30 16:03:13.000 211 33769.24 160.34 17090.45 88888.00 2017-07-30 16:03:14.000 211 33769.25 160.32 17090.45 88888.00 2017-07-30 16:03:15.000 211 33769.29 160.32 17090.44 37847.77 2017-07-30 16:03:16.000 211 33769.25 160.30 17090.48 88888.00 2017-07-30 16:03:17.000 211 33769.24 160.28 17090.48 88888.00 2017-07-30 16:03:18.000 211 33769.24 160.31 17090.51 88888.00 2017-07-30 16:03:19.000 211 33769.23 160.31 17090.54 88888.00 2017-07-30 16:03:20.000 211 33769.23 160.31 17090.51 37847.77 2017-07-30 16:03:21.000 211 33769.23 160.28 17090.47 88888.00 2017-07-30 16:03:22.000 211 33769.20 160.25 17090.41 88888.00 2017-07-30 16:03:23.000 211 33769.19 160.27 17090.39 88888.00 2017-07-30 16:03:24.000 211 33769.22 160.27 17090.41 88888.00 2017-07-30 16:03:25.000 211 33769.26 160.25 17090.40 37847.91 2017-07-30 16:03:26.000 211 33769.30 160.27 17090.42 88888.00 2017-07-30 16:03:27.000 211 33769.29 160.27 17090.43 88888.00 2017-07-30 16:03:28.000 211 33769.28 160.27 17090.46 88888.00 2017-07-30 16:03:29.000 211 33769.23 160.25 17090.44 88888.00 2017-07-30 16:03:30.000 211 33769.23 160.25 17090.41 37847.69 2017-07-30 16:03:31.000 211 33769.26 160.23 17090.42 88888.00 2017-07-30 16:03:32.000 211 33769.27 160.25 17090.44 88888.00 2017-07-30 16:03:33.000 211 33769.26 160.25 17090.45 88888.00 2017-07-30 16:03:34.000 211 33769.27 160.23 17090.43 88888.00 2017-07-30 16:03:35.000 211 33769.27 160.25 17090.45 37847.88 2017-07-30 16:03:36.000 211 33769.22 160.25 17090.43 88888.00 2017-07-30 16:03:37.000 211 33769.20 160.20 17090.42 88888.00 2017-07-30 16:03:38.000 211 33769.24 160.18 17090.46 88888.00 2017-07-30 16:03:39.000 211 33769.21 160.16 17090.42 88888.00 2017-07-30 16:03:40.000 211 33769.20 160.13 17090.41 37847.85 2017-07-30 16:03:41.000 211 33769.17 160.17 17090.43 88888.00 2017-07-30 16:03:42.000 211 33769.16 160.18 17090.43 88888.00 2017-07-30 16:03:43.000 211 33769.23 160.20 17090.44 88888.00 2017-07-30 16:03:44.000 211 33769.18 160.23 17090.44 88888.00 2017-07-30 16:03:45.000 211 33769.17 160.24 17090.43 37847.78 2017-07-30 16:03:46.000 211 33769.20 160.23 17090.44 88888.00 2017-07-30 16:03:47.000 211 33769.22 160.22 17090.45 88888.00 2017-07-30 16:03:48.000 211 33769.19 160.19 17090.45 88888.00 2017-07-30 16:03:49.000 211 33769.22 160.18 17090.47 88888.00 2017-07-30 16:03:50.000 211 33769.27 160.17 17090.48 37847.89 2017-07-30 16:03:51.000 211 33769.27 160.19 17090.45 88888.00 2017-07-30 16:03:52.000 211 33769.30 160.17 17090.46 88888.00 2017-07-30 16:03:53.000 211 33769.25 160.15 17090.42 88888.00 2017-07-30 16:03:54.000 211 33769.21 160.14 17090.45 88888.00 2017-07-30 16:03:55.000 211 33769.21 160.17 17090.44 37847.76 2017-07-30 16:03:56.000 211 33769.23 160.17 17090.40 88888.00 2017-07-30 16:03:57.000 211 33769.20 160.19 17090.37 88888.00 2017-07-30 16:03:58.000 211 33769.19 160.16 17090.37 88888.00 2017-07-30 16:03:59.000 211 33769.20 160.19 17090.42 88888.00 2017-07-30 16:04:00.000 211 33769.22 160.23 17090.45 37847.79 2017-07-30 16:04:01.000 211 33769.19 160.24 17090.42 88888.00 2017-07-30 16:04:02.000 211 33769.19 160.22 17090.40 88888.00 2017-07-30 16:04:03.000 211 33769.19 160.22 17090.41 88888.00 2017-07-30 16:04:04.000 211 33769.17 160.21 17090.42 88888.00 2017-07-30 16:04:05.000 211 33769.13 160.21 17090.45 37847.87 2017-07-30 16:04:06.000 211 33769.10 160.21 17090.42 88888.00 2017-07-30 16:04:07.000 211 33769.09 160.21 17090.42 88888.00 2017-07-30 16:04:08.000 211 33769.09 160.20 17090.43 88888.00 2017-07-30 16:04:09.000 211 33769.10 160.20 17090.41 88888.00 2017-07-30 16:04:10.000 211 33769.11 160.20 17090.42 37847.87 2017-07-30 16:04:11.000 211 33769.16 160.19 17090.45 88888.00 2017-07-30 16:04:12.000 211 33769.15 160.17 17090.48 88888.00 2017-07-30 16:04:13.000 211 33769.11 160.16 17090.47 88888.00 2017-07-30 16:04:14.000 211 33769.14 160.16 17090.48 88888.00 2017-07-30 16:04:15.000 211 33769.16 160.19 17090.48 37847.74 2017-07-30 16:04:16.000 211 33769.10 160.21 17090.50 88888.00 2017-07-30 16:04:17.000 211 33769.10 160.19 17090.49 88888.00 2017-07-30 16:04:18.000 211 33769.09 160.18 17090.45 88888.00 2017-07-30 16:04:19.000 211 33769.14 160.18 17090.46 88888.00 2017-07-30 16:04:20.000 211 33769.15 160.20 17090.48 37847.75 2017-07-30 16:04:21.000 211 33769.11 160.17 17090.43 88888.00 2017-07-30 16:04:22.000 211 33769.16 160.17 17090.45 88888.00 2017-07-30 16:04:23.000 211 33769.17 160.21 17090.43 88888.00 2017-07-30 16:04:24.000 211 33769.17 160.17 17090.40 88888.00 2017-07-30 16:04:25.000 211 33769.16 160.20 17090.45 37847.79 2017-07-30 16:04:26.000 211 33769.14 160.21 17090.47 88888.00 2017-07-30 16:04:27.000 211 33769.09 160.21 17090.43 88888.00 2017-07-30 16:04:28.000 211 33769.14 160.24 17090.44 88888.00 2017-07-30 16:04:29.000 211 33769.15 160.23 17090.47 88888.00 2017-07-30 16:04:30.000 211 33769.14 160.18 17090.44 37847.75 2017-07-30 16:04:31.000 211 33769.14 160.19 17090.45 88888.00 2017-07-30 16:04:32.000 211 33769.13 160.18 17090.42 88888.00 2017-07-30 16:04:33.000 211 33769.17 160.16 17090.42 88888.00 2017-07-30 16:04:34.000 211 33769.17 160.14 17090.46 88888.00 2017-07-30 16:04:35.000 211 33769.17 160.17 17090.47 37847.82 2017-07-30 16:04:36.000 211 33769.17 160.14 17090.46 88888.00 2017-07-30 16:04:37.000 211 33769.18 160.14 17090.45 88888.00 2017-07-30 16:04:38.000 211 33769.19 160.13 17090.46 88888.00 2017-07-30 16:04:39.000 211 33769.14 160.15 17090.40 88888.00 2017-07-30 16:04:40.000 211 33769.15 160.16 17090.44 37847.78 2017-07-30 16:04:41.000 211 33769.16 160.15 17090.46 88888.00 2017-07-30 16:04:42.000 211 33769.16 160.13 17090.46 88888.00 2017-07-30 16:04:43.000 211 33769.14 160.13 17090.48 88888.00 2017-07-30 16:04:44.000 211 33769.10 160.13 17090.47 88888.00 2017-07-30 16:04:45.000 211 33769.14 160.16 17090.48 37847.81 2017-07-30 16:04:46.000 211 33769.19 160.18 17090.52 88888.00 2017-07-30 16:04:47.000 211 33769.16 160.17 17090.47 88888.00 2017-07-30 16:04:48.000 211 33769.16 160.17 17090.46 88888.00 2017-07-30 16:04:49.000 211 33769.19 160.17 17090.49 88888.00 2017-07-30 16:04:50.000 211 33769.23 160.21 17090.52 37847.78 2017-07-30 16:04:51.000 211 33769.20 160.21 17090.52 88888.00 2017-07-30 16:04:52.000 211 33769.23 160.22 17090.55 88888.00 2017-07-30 16:04:53.000 211 33769.20 160.25 17090.53 88888.00 2017-07-30 16:04:54.000 211 33769.16 160.21 17090.52 88888.00 2017-07-30 16:04:55.000 211 33769.16 160.20 17090.52 37847.84 2017-07-30 16:04:56.000 211 33769.19 160.21 17090.54 88888.00 2017-07-30 16:04:57.000 211 33769.16 160.24 17090.50 88888.00 2017-07-30 16:04:58.000 211 33769.18 160.21 17090.50 88888.00 2017-07-30 16:04:59.000 211 33769.20 160.18 17090.48 88888.00 2017-07-30 16:05:00.000 211 33769.19 160.20 17090.49 37847.75 2017-07-30 16:05:01.000 211 33769.21 160.24 17090.50 88888.00 2017-07-30 16:05:02.000 211 33769.22 160.28 17090.51 88888.00 2017-07-30 16:05:03.000 211 33769.22 160.27 17090.49 88888.00 2017-07-30 16:05:04.000 211 33769.23 160.26 17090.46 88888.00 2017-07-30 16:05:05.000 211 33769.22 160.25 17090.54 37847.72 2017-07-30 16:05:06.000 211 33769.20 160.24 17090.53 88888.00 2017-07-30 16:05:07.000 211 33769.16 160.22 17090.54 88888.00 2017-07-30 16:05:08.000 211 33769.18 160.20 17090.53 88888.00 2017-07-30 16:05:09.000 211 33769.21 160.22 17090.50 88888.00 2017-07-30 16:05:10.000 211 33769.26 160.24 17090.49 37847.89 2017-07-30 16:05:11.000 211 33769.23 160.22 17090.53 88888.00 2017-07-30 16:05:12.000 211 33769.20 160.23 17090.54 88888.00 2017-07-30 16:05:13.000 211 33769.23 160.25 17090.56 88888.00 2017-07-30 16:05:14.000 211 33769.26 160.24 17090.56 88888.00 2017-07-30 16:05:15.000 211 33769.25 160.27 17090.54 37847.73 2017-07-30 16:05:16.000 211 33769.22 160.24 17090.50 88888.00 2017-07-30 16:05:17.000 211 33769.21 160.23 17090.51 88888.00 2017-07-30 16:05:18.000 211 33769.21 160.23 17090.51 88888.00 2017-07-30 16:05:19.000 211 33769.19 160.22 17090.53 88888.00 2017-07-30 16:05:20.000 211 33769.21 160.21 17090.53 37847.90 2017-07-30 16:05:21.000 211 33769.22 160.20 17090.49 88888.00 2017-07-30 16:05:22.000 211 33769.21 160.19 17090.50 88888.00 2017-07-30 16:05:23.000 211 33769.18 160.19 17090.50 88888.00 2017-07-30 16:05:24.000 211 33769.19 160.21 17090.52 88888.00 2017-07-30 16:05:25.000 211 33769.22 160.22 17090.52 37847.75 2017-07-30 16:05:26.000 211 33769.24 160.24 17090.54 88888.00 2017-07-30 16:05:27.000 211 33769.23 160.26 17090.50 88888.00 2017-07-30 16:05:28.000 211 33769.18 160.25 17090.50 88888.00 2017-07-30 16:05:29.000 211 33769.19 160.24 17090.47 88888.00 2017-07-30 16:05:30.000 211 33769.22 160.21 17090.45 37847.82 2017-07-30 16:05:31.000 211 33769.23 160.24 17090.45 88888.00 2017-07-30 16:05:32.000 211 33769.21 160.22 17090.50 88888.00 2017-07-30 16:05:33.000 211 33769.18 160.22 17090.51 88888.00 2017-07-30 16:05:34.000 211 33769.13 160.22 17090.52 88888.00 2017-07-30 16:05:35.000 211 33769.13 160.24 17090.50 37847.74 2017-07-30 16:05:36.000 211 33769.12 160.27 17090.51 88888.00 2017-07-30 16:05:37.000 211 33769.13 160.25 17090.49 88888.00 2017-07-30 16:05:38.000 211 33769.12 160.23 17090.52 88888.00 2017-07-30 16:05:39.000 211 33769.11 160.19 17090.49 88888.00 2017-07-30 16:05:40.000 211 33769.09 160.23 17090.51 37847.73 2017-07-30 16:05:41.000 211 33769.08 160.21 17090.49 88888.00 2017-07-30 16:05:42.000 211 33769.11 160.19 17090.51 88888.00 2017-07-30 16:05:43.000 211 33769.08 160.17 17090.52 88888.00 2017-07-30 16:05:44.000 211 33769.07 160.16 17090.50 88888.00 2017-07-30 16:05:45.000 211 33769.08 160.16 17090.49 37847.81 2017-07-30 16:05:46.000 211 33769.11 160.17 17090.48 88888.00 2017-07-30 16:05:47.000 211 33769.06 160.19 17090.48 88888.00 2017-07-30 16:05:48.000 211 33769.07 160.14 17090.47 88888.00 2017-07-30 16:05:49.000 211 33769.10 160.14 17090.46 88888.00 2017-07-30 16:05:50.000 211 33769.14 160.24 17090.46 37847.66 2017-07-30 16:05:51.000 211 33769.15 160.23 17090.46 88888.00 2017-07-30 16:05:52.000 211 33769.12 160.21 17090.48 88888.00 2017-07-30 16:05:53.000 211 33769.12 160.21 17090.47 88888.00 2017-07-30 16:05:54.000 211 33769.14 160.18 17090.46 88888.00 2017-07-30 16:05:55.000 211 33769.09 160.20 17090.51 37847.79 2017-07-30 16:05:56.000 211 33769.09 160.18 17090.46 88888.00 2017-07-30 16:05:57.000 211 33769.10 160.20 17090.44 88888.00 2017-07-30 16:05:58.000 211 33769.11 160.17 17090.49 88888.00 2017-07-30 16:05:59.000 211 33769.11 160.16 17090.47 88888.00 2017-07-30 16:06:00.000 211 33769.09 160.20 17090.47 37847.70 2017-07-30 16:06:01.000 211 33769.07 160.21 17090.47 88888.00 2017-07-30 16:06:02.000 211 33769.03 160.22 17090.45 88888.00 2017-07-30 16:06:03.000 211 33769.02 160.19 17090.42 88888.00 2017-07-30 16:06:04.000 211 33769.01 160.19 17090.42 88888.00 2017-07-30 16:06:05.000 211 33768.99 160.20 17090.44 37847.63 2017-07-30 16:06:06.000 211 33768.98 160.18 17090.44 88888.00 2017-07-30 16:06:07.000 211 33769.00 160.20 17090.44 88888.00 2017-07-30 16:06:08.000 211 33768.99 160.19 17090.48 88888.00 2017-07-30 16:06:09.000 211 33768.95 160.21 17090.49 88888.00 2017-07-30 16:06:10.000 211 33768.95 160.19 17090.49 37847.64 2017-07-30 16:06:11.000 211 33768.95 160.20 17090.51 88888.00 2017-07-30 16:06:12.000 211 33768.94 160.19 17090.50 88888.00 2017-07-30 16:06:13.000 211 33768.95 160.17 17090.47 88888.00 2017-07-30 16:06:14.000 211 33768.94 160.16 17090.50 88888.00 2017-07-30 16:06:15.000 211 33768.93 160.14 17090.50 37847.57 2017-07-30 16:06:16.000 211 33768.94 160.14 17090.47 88888.00 2017-07-30 16:06:17.000 211 33768.96 160.15 17090.47 88888.00 2017-07-30 16:06:18.000 211 33768.95 160.19 17090.45 88888.00 2017-07-30 16:06:19.000 211 33768.92 160.16 17090.44 88888.00 2017-07-30 16:06:20.000 211 33768.91 160.15 17090.45 37847.54 2017-07-30 16:06:21.000 211 33768.91 160.11 17090.44 88888.00 2017-07-30 16:06:22.000 211 33768.92 160.14 17090.39 88888.00 2017-07-30 16:06:23.000 211 33768.88 160.12 17090.45 88888.00 2017-07-30 16:06:24.000 211 33768.89 160.13 17090.45 88888.00 2017-07-30 16:06:25.000 211 33768.87 160.12 17090.46 37847.68 2017-07-30 16:06:26.000 211 33768.82 160.10 17090.42 88888.00 2017-07-30 16:06:27.000 211 33768.86 160.11 17090.41 88888.00 2017-07-30 16:06:28.000 211 33768.88 160.14 17090.40 88888.00 2017-07-30 16:06:29.000 211 33768.85 160.14 17090.45 88888.00 2017-07-30 16:06:30.000 211 33768.84 160.10 17090.46 37847.66 2017-07-30 16:06:31.000 211 33768.82 160.08 17090.49 88888.00 2017-07-30 16:06:32.000 211 33768.84 160.07 17090.51 88888.00 2017-07-30 16:06:33.000 211 33768.85 160.07 17090.49 88888.00 2017-07-30 16:06:34.000 211 33768.85 160.08 17090.48 88888.00 2017-07-30 16:06:35.000 211 33768.84 160.09 17090.46 37847.50 2017-07-30 16:06:36.000 211 33768.87 160.08 17090.48 88888.00 2017-07-30 16:06:37.000 211 33768.87 160.11 17090.49 88888.00 2017-07-30 16:06:38.000 211 33768.89 160.10 17090.50 88888.00 2017-07-30 16:06:39.000 211 33768.84 160.12 17090.48 88888.00 2017-07-30 16:06:40.000 211 33768.80 160.10 17090.47 37847.43 2017-07-30 16:06:41.000 211 33768.83 160.14 17090.49 88888.00 2017-07-30 16:06:42.000 211 33768.82 160.12 17090.51 88888.00 2017-07-30 16:06:43.000 211 33768.80 160.12 17090.47 88888.00 2017-07-30 16:06:44.000 211 33768.84 160.13 17090.50 88888.00 2017-07-30 16:06:45.000 211 33768.86 160.13 17090.52 37847.47 2017-07-30 16:06:46.000 211 33768.88 160.14 17090.53 88888.00 2017-07-30 16:06:47.000 211 33768.88 160.17 17090.55 88888.00 2017-07-30 16:06:48.000 211 33768.90 160.17 17090.55 88888.00 2017-07-30 16:06:49.000 211 33768.86 160.12 17090.54 88888.00 2017-07-30 16:06:50.000 211 33768.90 160.10 17090.55 37847.55 2017-07-30 16:06:51.000 211 33768.89 160.09 17090.54 88888.00 2017-07-30 16:06:52.000 211 33768.87 160.09 17090.54 88888.00 2017-07-30 16:06:53.000 211 33768.87 160.12 17090.51 88888.00 2017-07-30 16:06:54.000 211 33768.84 160.17 17090.52 88888.00 2017-07-30 16:06:55.000 211 33768.81 160.16 17090.54 37847.51 2017-07-30 16:06:56.000 211 33768.85 160.16 17090.57 88888.00 2017-07-30 16:06:57.000 211 33768.86 160.13 17090.60 88888.00 2017-07-30 16:06:58.000 211 33768.83 160.09 17090.57 88888.00 2017-07-30 16:06:59.000 211 33768.86 160.14 17090.55 88888.00 2017-07-30 16:07:00.000 211 33768.84 160.13 17090.56 37847.46 2017-07-30 16:07:01.000 211 33768.84 160.04 17090.55 88888.00 2017-07-30 16:07:02.000 211 33768.83 160.04 17090.56 88888.00 2017-07-30 16:07:03.000 211 33768.82 160.09 17090.56 88888.00 2017-07-30 16:07:04.000 211 33768.87 160.08 17090.56 88888.00 2017-07-30 16:07:05.000 211 33768.88 160.09 17090.55 37847.55 2017-07-30 16:07:06.000 211 33768.84 160.07 17090.55 88888.00 2017-07-30 16:07:07.000 211 33768.77 160.04 17090.54 88888.00 2017-07-30 16:07:08.000 211 33768.81 160.07 17090.55 88888.00 2017-07-30 16:07:09.000 211 33768.83 160.10 17090.58 88888.00 2017-07-30 16:07:10.000 211 33768.82 160.11 17090.57 37847.59 2017-07-30 16:07:11.000 211 33768.79 160.09 17090.51 88888.00 2017-07-30 16:07:12.000 211 33768.83 160.06 17090.53 88888.00 2017-07-30 16:07:13.000 211 33768.81 160.02 17090.52 88888.00 2017-07-30 16:07:14.000 211 33768.82 159.99 17090.48 88888.00 2017-07-30 16:07:15.000 211 33768.81 160.00 17090.50 37847.50 2017-07-30 16:07:16.000 211 33768.83 160.02 17090.56 88888.00 2017-07-30 16:07:17.000 211 33768.83 159.99 17090.58 88888.00 2017-07-30 16:07:18.000 211 33768.80 159.98 17090.58 88888.00 2017-07-30 16:07:19.000 211 33768.79 160.01 17090.54 88888.00 2017-07-30 16:07:20.000 211 33768.80 160.00 17090.56 37847.46 2017-07-30 16:07:21.000 211 33768.82 160.03 17090.53 88888.00 2017-07-30 16:07:22.000 211 33768.80 160.07 17090.55 88888.00 2017-07-30 16:07:23.000 211 33768.77 160.09 17090.50 88888.00 2017-07-30 16:07:24.000 211 33768.74 160.05 17090.52 88888.00 2017-07-30 16:07:25.000 211 33768.77 160.05 17090.53 37847.57 2017-07-30 16:07:26.000 211 33768.80 160.07 17090.55 88888.00 2017-07-30 16:07:27.000 211 33768.75 160.11 17090.49 88888.00 2017-07-30 16:07:28.000 211 33768.78 160.09 17090.49 88888.00 2017-07-30 16:07:29.000 211 33768.74 160.14 17090.51 88888.00 2017-07-30 16:07:30.000 211 33768.76 160.09 17090.56 37847.59 2017-07-30 16:07:31.000 211 33768.74 160.07 17090.57 88888.00 2017-07-30 16:07:32.000 211 33768.68 160.08 17090.51 88888.00 2017-07-30 16:07:33.000 211 33768.72 160.07 17090.55 88888.00 2017-07-30 16:07:34.000 211 33768.75 160.08 17090.56 88888.00 2017-07-30 16:07:35.000 211 33768.74 160.08 17090.57 37847.40 2017-07-30 16:07:36.000 211 33768.77 160.08 17090.58 88888.00 2017-07-30 16:07:37.000 211 33768.75 160.11 17090.57 88888.00 2017-07-30 16:07:38.000 211 33768.74 160.10 17090.59 88888.00 2017-07-30 16:07:39.000 211 33768.73 160.10 17090.59 88888.00 2017-07-30 16:07:40.000 211 33768.76 160.09 17090.58 37847.42 2017-07-30 16:07:41.000 211 33768.75 160.06 17090.57 88888.00 2017-07-30 16:07:42.000 211 33768.76 160.05 17090.53 88888.00 2017-07-30 16:07:43.000 211 33768.79 160.08 17090.55 88888.00 2017-07-30 16:07:44.000 211 33768.77 160.11 17090.59 88888.00 2017-07-30 16:07:45.000 211 33768.74 160.10 17090.60 37847.44 2017-07-30 16:07:46.000 211 33768.77 160.05 17090.59 88888.00 2017-07-30 16:07:47.000 211 33768.82 160.03 17090.55 88888.00 2017-07-30 16:07:48.000 211 33768.82 160.02 17090.52 88888.00 2017-07-30 16:07:49.000 211 33768.80 160.05 17090.54 88888.00 2017-07-30 16:07:50.000 211 33768.77 160.07 17090.57 37847.55 2017-07-30 16:07:51.000 211 33768.80 160.06 17090.54 88888.00 2017-07-30 16:07:52.000 211 33768.80 160.00 17090.51 88888.00 2017-07-30 16:07:53.000 211 33768.76 160.06 17090.57 88888.00 2017-07-30 16:07:54.000 211 33768.80 160.05 17090.56 88888.00 2017-07-30 16:07:55.000 211 33768.79 160.02 17090.54 37847.39 2017-07-30 16:07:56.000 211 33768.78 160.03 17090.51 88888.00 2017-07-30 16:07:57.000 211 33768.79 160.07 17090.51 88888.00 2017-07-30 16:07:58.000 211 33768.80 160.04 17090.55 88888.00 2017-07-30 16:07:59.000 211 33768.77 160.08 17090.58 88888.00 2017-07-30 16:08:00.000 211 33768.73 160.07 17090.57 37847.47 2017-07-30 16:08:01.000 211 33768.74 160.06 17090.56 88888.00 2017-07-30 16:08:02.000 211 33768.73 160.07 17090.55 88888.00 2017-07-30 16:08:03.000 211 33768.71 160.05 17090.54 88888.00 2017-07-30 16:08:04.000 211 33768.69 160.09 17090.52 88888.00 2017-07-30 16:08:05.000 211 33768.70 160.11 17090.54 37847.41 2017-07-30 16:08:06.000 211 33768.67 160.10 17090.54 88888.00 2017-07-30 16:08:07.000 211 33768.66 160.09 17090.54 88888.00 2017-07-30 16:08:08.000 211 33768.66 160.09 17090.55 88888.00 2017-07-30 16:08:09.000 211 33768.62 160.06 17090.54 88888.00 2017-07-30 16:08:10.000 211 33768.60 160.07 17090.55 37847.46 2017-07-30 16:08:11.000 211 33768.58 160.06 17090.52 88888.00 2017-07-30 16:08:12.000 211 33768.59 160.04 17090.51 88888.00 2017-07-30 16:08:13.000 211 33768.63 160.07 17090.53 88888.00 2017-07-30 16:08:14.000 211 33768.64 160.06 17090.53 88888.00 2017-07-30 16:08:15.000 211 33768.68 160.04 17090.53 37847.49 2017-07-30 16:08:16.000 211 33768.65 160.07 17090.49 88888.00 2017-07-30 16:08:17.000 211 33768.62 160.04 17090.47 88888.00 2017-07-30 16:08:18.000 211 33768.60 160.05 17090.51 88888.00 2017-07-30 16:08:19.000 211 33768.57 160.04 17090.54 88888.00 2017-07-30 16:08:20.000 211 33768.55 160.06 17090.59 37847.29 2017-07-30 16:08:21.000 211 33768.56 160.07 17090.58 88888.00 2017-07-30 16:08:22.000 211 33768.59 160.08 17090.57 88888.00 2017-07-30 16:08:23.000 211 33768.56 160.06 17090.55 88888.00 2017-07-30 16:08:24.000 211 33768.52 160.05 17090.58 88888.00 2017-07-30 16:08:25.000 211 33768.54 160.05 17090.56 37847.25 2017-07-30 16:08:26.000 211 33768.52 160.07 17090.55 88888.00 2017-07-30 16:08:27.000 211 33768.51 160.08 17090.57 88888.00 2017-07-30 16:08:28.000 211 33768.52 160.06 17090.57 88888.00 2017-07-30 16:08:29.000 211 33768.48 160.05 17090.61 88888.00 2017-07-30 16:08:30.000 211 33768.52 160.11 17090.61 37847.41 2017-07-30 16:08:31.000 211 33768.53 160.12 17090.62 88888.00 2017-07-30 16:08:32.000 211 33768.50 160.12 17090.60 88888.00 2017-07-30 16:08:33.000 211 33768.49 160.10 17090.63 88888.00 2017-07-30 16:08:34.000 211 33768.49 160.11 17090.64 88888.00 2017-07-30 16:08:35.000 211 33768.47 160.13 17090.62 37847.22 2017-07-30 16:08:36.000 211 33768.47 160.07 17090.57 88888.00 2017-07-30 16:08:37.000 211 33768.46 160.10 17090.59 88888.00 2017-07-30 16:08:38.000 211 33768.50 160.12 17090.60 88888.00 2017-07-30 16:08:39.000 211 33768.49 160.13 17090.61 88888.00 2017-07-30 16:08:40.000 211 33768.51 160.16 17090.58 37847.19 2017-07-30 16:08:41.000 211 33768.48 160.15 17090.59 88888.00 2017-07-30 16:08:42.000 211 33768.47 160.14 17090.63 88888.00 2017-07-30 16:08:43.000 211 33768.45 160.07 17090.63 88888.00 2017-07-30 16:08:44.000 211 33768.45 160.08 17090.61 88888.00 2017-07-30 16:08:45.000 211 33768.48 160.08 17090.58 37847.35 2017-07-30 16:08:46.000 211 33768.50 160.12 17090.61 88888.00 2017-07-30 16:08:47.000 211 33768.50 160.11 17090.64 88888.00 2017-07-30 16:08:48.000 211 33768.47 160.10 17090.68 88888.00 2017-07-30 16:08:49.000 211 33768.43 160.08 17090.66 88888.00 2017-07-30 16:08:50.000 211 33768.42 160.09 17090.66 37847.32 2017-07-30 16:08:51.000 211 33768.45 160.12 17090.70 88888.00 2017-07-30 16:08:52.000 211 33768.44 160.12 17090.70 88888.00 2017-07-30 16:08:53.000 211 33768.42 160.10 17090.71 88888.00 2017-07-30 16:08:54.000 211 33768.41 160.12 17090.73 88888.00 2017-07-30 16:08:55.000 211 33768.38 160.14 17090.73 37847.18 2017-07-30 16:08:56.000 211 33768.41 160.13 17090.74 88888.00 2017-07-30 16:08:57.000 211 33768.39 160.16 17090.71 88888.00 2017-07-30 16:08:58.000 211 33768.36 160.16 17090.73 88888.00 2017-07-30 16:08:59.000 211 33768.38 160.14 17090.71 88888.00 2017-07-30 16:09:00.000 211 33768.40 160.16 17090.70 37847.11 2017-07-30 16:09:01.000 211 33768.38 160.19 17090.71 88888.00 2017-07-30 16:09:02.000 211 33768.36 160.17 17090.70 88888.00 2017-07-30 16:09:03.000 211 33768.38 160.12 17090.67 88888.00 2017-07-30 16:09:04.000 211 33768.37 160.13 17090.67 88888.00 2017-07-30 16:09:05.000 211 33768.37 160.10 17090.65 37847.19 2017-07-30 16:09:06.000 211 33768.39 160.08 17090.61 88888.00 2017-07-30 16:09:07.000 211 33768.39 160.13 17090.64 88888.00 2017-07-30 16:09:08.000 211 33768.38 160.17 17090.67 88888.00 2017-07-30 16:09:09.000 211 33768.37 160.13 17090.70 88888.00 2017-07-30 16:09:10.000 211 33768.38 160.11 17090.69 37847.28 2017-07-30 16:09:11.000 211 33768.40 160.14 17090.63 88888.00 2017-07-30 16:09:12.000 211 33768.38 160.16 17090.62 88888.00 2017-07-30 16:09:13.000 211 33768.40 160.11 17090.66 88888.00 2017-07-30 16:09:14.000 211 33768.42 160.08 17090.69 88888.00 2017-07-30 16:09:15.000 211 33768.42 160.04 17090.65 37847.12 2017-07-30 16:09:16.000 211 33768.42 160.06 17090.62 88888.00 2017-07-30 16:09:17.000 211 33768.41 160.09 17090.61 88888.00 2017-07-30 16:09:18.000 211 33768.42 160.12 17090.61 88888.00 2017-07-30 16:09:19.000 211 33768.39 160.12 17090.61 88888.00 2017-07-30 16:09:20.000 211 33768.40 160.10 17090.60 37847.16 2017-07-30 16:09:21.000 211 33768.40 160.07 17090.62 88888.00 2017-07-30 16:09:22.000 211 33768.40 160.10 17090.63 88888.00 2017-07-30 16:09:23.000 211 33768.37 160.12 17090.63 88888.00 2017-07-30 16:09:24.000 211 33768.37 160.08 17090.61 88888.00 2017-07-30 16:09:25.000 211 33768.34 160.04 17090.59 37847.26 2017-07-30 16:09:26.000 211 33768.38 160.05 17090.59 88888.00 2017-07-30 16:09:27.000 211 33768.38 160.04 17090.60 88888.00 2017-07-30 16:09:28.000 211 33768.33 160.08 17090.62 88888.00 2017-07-30 16:09:29.000 211 33768.30 160.02 17090.62 88888.00 2017-07-30 16:09:30.000 211 33768.33 160.04 17090.60 37847.18 2017-07-30 16:09:31.000 211 33768.36 160.11 17090.60 88888.00 2017-07-30 16:09:32.000 211 33768.37 160.11 17090.62 88888.00 2017-07-30 16:09:33.000 211 33768.33 160.11 17090.63 88888.00 2017-07-30 16:09:34.000 211 33768.31 160.14 17090.65 88888.00 2017-07-30 16:09:35.000 211 33768.30 160.11 17090.65 37847.14 2017-07-30 16:09:36.000 211 33768.31 160.03 17090.66 88888.00 2017-07-30 16:09:37.000 211 33768.31 160.00 17090.63 88888.00 2017-07-30 16:09:38.000 211 33768.28 160.04 17090.61 88888.00 2017-07-30 16:09:39.000 211 33768.28 160.05 17090.61 88888.00 2017-07-30 16:09:40.000 211 33768.31 160.10 17090.65 37847.17 2017-07-30 16:09:41.000 211 33768.32 160.12 17090.65 88888.00 2017-07-30 16:09:42.000 211 33768.27 160.12 17090.62 88888.00 2017-07-30 16:09:43.000 211 33768.27 160.15 17090.58 88888.00 2017-07-30 16:09:44.000 211 33768.29 160.15 17090.55 88888.00 2017-07-30 16:09:45.000 211 33768.28 160.11 17090.59 37847.10 2017-07-30 16:09:46.000 211 33768.30 160.09 17090.60 88888.00 2017-07-30 16:09:47.000 211 33768.28 160.15 17090.58 88888.00 2017-07-30 16:09:48.000 211 33768.26 160.14 17090.55 88888.00 2017-07-30 16:09:49.000 211 33768.29 160.09 17090.54 88888.00 2017-07-30 16:09:50.000 211 33768.31 160.05 17090.55 37847.18 2017-07-30 16:09:51.000 211 33768.34 160.12 17090.57 88888.00 2017-07-30 16:09:52.000 211 33768.32 160.12 17090.60 88888.00 2017-07-30 16:09:53.000 211 33768.32 160.14 17090.56 88888.00 2017-07-30 16:09:54.000 211 33768.34 160.11 17090.56 88888.00 2017-07-30 16:09:55.000 211 33768.35 160.14 17090.57 37847.12 2017-07-30 16:09:56.000 211 33768.35 160.16 17090.61 88888.00 2017-07-30 16:09:57.000 211 33768.31 160.13 17090.57 88888.00 2017-07-30 16:09:58.000 211 33768.35 160.15 17090.56 88888.00 2017-07-30 16:09:59.000 211 33768.35 160.17 17090.55 88888.00 2017-07-30 16:10:00.000 211 33768.34 160.16 17090.52 37847.27 2017-07-30 16:10:01.000 211 33768.33 160.14 17090.52 88888.00 2017-07-30 16:10:02.000 211 33768.33 160.17 17090.54 88888.00 2017-07-30 16:10:03.000 211 33768.31 160.17 17090.55 88888.00 2017-07-30 16:10:04.000 211 33768.32 160.16 17090.53 88888.00 2017-07-30 16:10:05.000 211 33768.34 160.22 17090.57 37847.22 2017-07-30 16:10:06.000 211 33768.34 160.20 17090.61 88888.00 2017-07-30 16:10:07.000 211 33768.35 160.16 17090.58 88888.00 2017-07-30 16:10:08.000 211 33768.35 160.17 17090.54 88888.00 2017-07-30 16:10:09.000 211 33768.33 160.18 17090.55 88888.00 2017-07-30 16:10:10.000 211 33768.30 160.18 17090.53 37847.26 2017-07-30 16:10:11.000 211 33768.29 160.16 17090.56 88888.00 2017-07-30 16:10:12.000 211 33768.26 160.15 17090.61 88888.00 2017-07-30 16:10:13.000 211 33768.26 160.14 17090.58 88888.00 2017-07-30 16:10:14.000 211 33768.27 160.16 17090.57 88888.00 2017-07-30 16:10:15.000 211 33768.28 160.17 17090.59 37847.19 2017-07-30 16:10:16.000 211 33768.29 160.23 17090.62 88888.00 2017-07-30 16:10:17.000 211 33768.27 160.22 17090.62 88888.00 2017-07-30 16:10:18.000 211 33768.26 160.21 17090.62 88888.00 2017-07-30 16:10:19.000 211 33768.27 160.23 17090.64 88888.00 2017-07-30 16:10:20.000 211 33768.31 160.23 17090.62 37847.10 2017-07-30 16:10:21.000 211 33768.28 160.18 17090.63 88888.00 2017-07-30 16:10:22.000 211 33768.27 160.22 17090.64 88888.00 2017-07-30 16:10:23.000 211 33768.27 160.25 17090.64 88888.00 2017-07-30 16:10:24.000 211 33768.29 160.22 17090.63 88888.00 2017-07-30 16:10:25.000 211 33768.26 160.20 17090.64 37847.10 2017-07-30 16:10:26.000 211 33768.24 160.20 17090.64 88888.00 2017-07-30 16:10:27.000 211 33768.29 160.19 17090.68 88888.00 2017-07-30 16:10:28.000 211 33768.28 160.19 17090.70 88888.00 2017-07-30 16:10:29.000 211 33768.26 160.19 17090.73 88888.00 2017-07-30 16:10:30.000 211 33768.26 160.23 17090.73 37847.10 2017-07-30 16:10:31.000 211 33768.26 160.20 17090.74 88888.00 2017-07-30 16:10:32.000 211 33768.26 160.19 17090.73 88888.00 2017-07-30 16:10:33.000 211 33768.25 160.19 17090.72 88888.00 2017-07-30 16:10:34.000 211 33768.26 160.19 17090.72 88888.00 2017-07-30 16:10:35.000 211 33768.27 160.18 17090.72 37847.16 2017-07-30 16:10:36.000 211 33768.26 160.19 17090.73 88888.00 2017-07-30 16:10:37.000 211 33768.21 160.23 17090.71 88888.00 2017-07-30 16:10:38.000 211 33768.18 160.23 17090.73 88888.00 2017-07-30 16:10:39.000 211 33768.16 160.20 17090.71 88888.00 2017-07-30 16:10:40.000 211 33768.18 160.24 17090.72 37846.98 2017-07-30 16:10:41.000 211 33768.17 160.25 17090.72 88888.00 2017-07-30 16:10:42.000 211 33768.15 160.26 17090.75 88888.00 2017-07-30 16:10:43.000 211 33768.17 160.28 17090.76 88888.00 2017-07-30 16:10:44.000 211 33768.21 160.25 17090.77 88888.00 2017-07-30 16:10:45.000 211 33768.27 160.26 17090.74 37847.05 2017-07-30 16:10:46.000 211 33768.23 160.24 17090.71 88888.00 2017-07-30 16:10:47.000 211 33768.20 160.27 17090.67 88888.00 2017-07-30 16:10:48.000 211 33768.17 160.28 17090.69 88888.00 2017-07-30 16:10:49.000 211 33768.18 160.27 17090.71 88888.00 2017-07-30 16:10:50.000 211 33768.20 160.27 17090.67 37847.01 2017-07-30 16:10:51.000 211 33768.20 160.30 17090.69 88888.00 2017-07-30 16:10:52.000 211 33768.15 160.28 17090.69 88888.00 2017-07-30 16:10:53.000 211 33768.16 160.25 17090.69 88888.00 2017-07-30 16:10:54.000 211 33768.15 160.26 17090.65 88888.00 2017-07-30 16:10:55.000 211 33768.15 160.23 17090.65 37847.00 2017-07-30 16:10:56.000 211 33768.19 160.20 17090.67 88888.00 2017-07-30 16:10:57.000 211 33768.17 160.18 17090.60 88888.00 2017-07-30 16:10:58.000 211 33768.17 160.20 17090.63 88888.00 2017-07-30 16:10:59.000 211 33768.18 160.20 17090.64 88888.00 2017-07-30 16:11:00.000 211 33768.15 160.21 17090.61 37846.98 2017-07-30 16:11:01.000 211 33768.17 160.23 17090.63 88888.00 2017-07-30 16:11:02.000 211 33768.16 160.23 17090.60 88888.00 2017-07-30 16:11:03.000 211 33768.14 160.27 17090.60 88888.00 2017-07-30 16:11:04.000 211 33768.16 160.28 17090.57 88888.00 2017-07-30 16:11:05.000 211 33768.13 160.28 17090.60 37846.99 2017-07-30 16:11:06.000 211 33768.12 160.31 17090.65 88888.00 2017-07-30 16:11:07.000 211 33768.14 160.31 17090.66 88888.00 2017-07-30 16:11:08.000 211 33768.13 160.33 17090.61 88888.00 2017-07-30 16:11:09.000 211 33768.10 160.33 17090.65 88888.00 2017-07-30 16:11:10.000 211 33768.10 160.31 17090.70 37847.07 2017-07-30 16:11:11.000 211 33768.13 160.34 17090.69 88888.00 2017-07-30 16:11:12.000 211 33768.13 160.36 17090.65 88888.00 2017-07-30 16:11:13.000 211 33768.14 160.34 17090.60 88888.00 2017-07-30 16:11:14.000 211 33768.13 160.33 17090.60 88888.00 2017-07-30 16:11:15.000 211 33768.12 160.31 17090.63 37847.04 2017-07-30 16:11:16.000 211 33768.11 160.32 17090.64 88888.00 2017-07-30 16:11:17.000 211 33768.08 160.28 17090.62 88888.00 2017-07-30 16:11:18.000 211 33768.08 160.29 17090.63 88888.00 2017-07-30 16:11:19.000 211 33768.12 160.31 17090.64 88888.00 2017-07-30 16:11:20.000 211 33768.14 160.31 17090.66 37846.97 2017-07-30 16:11:21.000 211 33768.12 160.31 17090.64 88888.00 2017-07-30 16:11:22.000 211 33768.13 160.30 17090.65 88888.00 2017-07-30 16:11:23.000 211 33768.09 160.24 17090.64 88888.00 2017-07-30 16:11:24.000 211 33768.09 160.28 17090.64 88888.00 2017-07-30 16:11:25.000 211 33768.08 160.27 17090.64 37846.81 2017-07-30 16:11:26.000 211 33768.10 160.27 17090.64 88888.00 2017-07-30 16:11:27.000 211 33768.11 160.26 17090.64 88888.00 2017-07-30 16:11:28.000 211 33768.12 160.28 17090.67 88888.00 2017-07-30 16:11:29.000 211 33768.14 160.27 17090.65 88888.00 2017-07-30 16:11:30.000 211 33768.13 160.26 17090.61 37847.04 2017-07-30 16:11:31.000 211 33768.10 160.30 17090.63 88888.00 2017-07-30 16:11:32.000 211 33768.11 160.34 17090.67 88888.00 2017-07-30 16:11:33.000 211 33768.13 160.35 17090.67 88888.00 2017-07-30 16:11:34.000 211 33768.16 160.31 17090.71 88888.00 2017-07-30 16:11:35.000 211 33768.14 160.32 17090.69 37846.91 2017-07-30 16:11:36.000 211 33768.13 160.30 17090.68 88888.00 2017-07-30 16:11:37.000 211 33768.15 160.30 17090.67 88888.00 2017-07-30 16:11:38.000 211 33768.14 160.28 17090.64 88888.00 2017-07-30 16:11:39.000 211 33768.15 160.30 17090.66 88888.00 2017-07-30 16:11:40.000 211 33768.19 160.28 17090.71 37846.98 2017-07-30 16:11:41.000 211 33768.21 160.35 17090.70 88888.00 2017-07-30 16:11:42.000 211 33768.19 160.33 17090.66 88888.00 2017-07-30 16:11:43.000 211 33768.21 160.34 17090.66 88888.00 2017-07-30 16:11:44.000 211 33768.23 160.35 17090.66 88888.00 2017-07-30 16:11:45.000 211 33768.24 160.35 17090.63 37847.08 2017-07-30 16:11:46.000 211 33768.26 160.34 17090.60 88888.00 2017-07-30 16:11:47.000 211 33768.27 160.31 17090.60 88888.00 2017-07-30 16:11:48.000 211 33768.28 160.34 17090.61 88888.00 2017-07-30 16:11:49.000 211 33768.26 160.42 17090.62 88888.00 2017-07-30 16:11:50.000 211 33768.26 160.39 17090.64 37847.06 2017-07-30 16:11:51.000 211 33768.23 160.38 17090.66 88888.00 2017-07-30 16:11:52.000 211 33768.22 160.41 17090.67 88888.00 2017-07-30 16:11:53.000 211 33768.22 160.37 17090.67 88888.00 2017-07-30 16:11:54.000 211 33768.27 160.38 17090.69 88888.00 2017-07-30 16:11:55.000 211 33768.28 160.35 17090.67 37846.94 2017-07-30 16:11:56.000 211 33768.28 160.36 17090.69 88888.00 2017-07-30 16:11:57.000 211 33768.26 160.35 17090.68 88888.00 2017-07-30 16:11:58.000 211 33768.23 160.39 17090.66 88888.00 2017-07-30 16:11:59.000 211 33768.26 160.37 17090.65 88888.00 2017-07-30 16:12:00.000 211 33768.27 160.36 17090.65 37847.02 2017-07-30 16:12:01.000 211 33768.22 160.36 17090.69 88888.00 2017-07-30 16:12:02.000 211 33768.22 160.37 17090.67 88888.00 2017-07-30 16:12:03.000 211 33768.22 160.37 17090.65 88888.00 2017-07-30 16:12:04.000 211 33768.20 160.39 17090.60 88888.00 2017-07-30 16:12:05.000 211 33768.23 160.37 17090.59 37847.19 2017-07-30 16:12:06.000 211 33768.21 160.37 17090.60 88888.00 2017-07-30 16:12:07.000 211 33768.24 160.39 17090.61 88888.00 2017-07-30 16:12:08.000 211 33768.26 160.43 17090.60 88888.00 2017-07-30 16:12:09.000 211 33768.23 160.44 17090.65 88888.00 2017-07-30 16:12:10.000 211 33768.25 160.50 17090.69 37847.04 2017-07-30 16:12:11.000 211 33768.24 160.49 17090.64 88888.00 2017-07-30 16:12:12.000 211 33768.25 160.49 17090.63 88888.00 2017-07-30 16:12:13.000 211 33768.24 160.45 17090.61 88888.00 2017-07-30 16:12:14.000 211 33768.23 160.48 17090.61 88888.00 2017-07-30 16:12:15.000 211 33768.26 160.48 17090.67 37847.06 2017-07-30 16:12:16.000 211 33768.20 160.45 17090.69 88888.00 2017-07-30 16:12:17.000 211 33768.19 160.47 17090.65 88888.00 2017-07-30 16:12:18.000 211 33768.20 160.46 17090.66 88888.00 2017-07-30 16:12:19.000 211 33768.22 160.43 17090.68 88888.00 2017-07-30 16:12:20.000 211 33768.21 160.45 17090.69 37847.01 2017-07-30 16:12:21.000 211 33768.25 160.45 17090.66 88888.00 2017-07-30 16:12:22.000 211 33768.25 160.47 17090.69 88888.00 2017-07-30 16:12:23.000 211 33768.25 160.45 17090.69 88888.00 2017-07-30 16:12:24.000 211 33768.27 160.45 17090.66 88888.00 2017-07-30 16:12:25.000 211 33768.27 160.45 17090.66 37847.00 2017-07-30 16:12:26.000 211 33768.25 160.42 17090.70 88888.00 2017-07-30 16:12:27.000 211 33768.22 160.42 17090.69 88888.00 2017-07-30 16:12:28.000 211 33768.20 160.38 17090.72 88888.00 2017-07-30 16:12:29.000 211 33768.20 160.36 17090.69 88888.00 2017-07-30 16:12:30.000 211 33768.25 160.41 17090.69 37847.12 2017-07-30 16:12:31.000 211 33768.28 160.42 17090.66 88888.00 2017-07-30 16:12:32.000 211 33768.28 160.41 17090.65 88888.00 2017-07-30 16:12:33.000 211 33768.25 160.43 17090.64 88888.00 2017-07-30 16:12:34.000 211 33768.23 160.45 17090.63 88888.00 2017-07-30 16:12:35.000 211 33768.25 160.46 17090.60 37847.03 2017-07-30 16:12:36.000 211 33768.25 160.47 17090.64 88888.00 2017-07-30 16:12:37.000 211 33768.24 160.45 17090.61 88888.00 2017-07-30 16:12:38.000 211 33768.23 160.46 17090.60 88888.00 2017-07-30 16:12:39.000 211 33768.21 160.46 17090.57 88888.00 2017-07-30 16:12:40.000 211 33768.20 160.49 17090.59 37846.96 2017-07-30 16:12:41.000 211 33768.18 160.46 17090.60 88888.00 2017-07-30 16:12:42.000 211 33768.19 160.43 17090.62 88888.00 2017-07-30 16:12:43.000 211 33768.19 160.43 17090.65 88888.00 2017-07-30 16:12:44.000 211 33768.18 160.43 17090.64 88888.00 2017-07-30 16:12:45.000 211 33768.19 160.46 17090.70 37847.16 2017-07-30 16:12:46.000 211 33768.22 160.47 17090.68 88888.00 2017-07-30 16:12:47.000 211 33768.20 160.40 17090.66 88888.00 2017-07-30 16:12:48.000 211 33768.23 160.44 17090.63 88888.00 2017-07-30 16:12:49.000 211 33768.25 160.47 17090.67 88888.00 2017-07-30 16:12:50.000 211 33768.21 160.43 17090.67 37847.05 2017-07-30 16:12:51.000 211 33768.18 160.45 17090.68 88888.00 2017-07-30 16:12:52.000 211 33768.20 160.49 17090.69 88888.00 2017-07-30 16:12:53.000 211 33768.22 160.50 17090.68 88888.00 2017-07-30 16:12:54.000 211 33768.20 160.49 17090.68 88888.00 2017-07-30 16:12:55.000 211 33768.22 160.47 17090.63 37847.10 2017-07-30 16:12:56.000 211 33768.22 160.48 17090.62 88888.00 2017-07-30 16:12:57.000 211 33768.19 160.46 17090.60 88888.00 2017-07-30 16:12:58.000 211 33768.15 160.48 17090.63 88888.00 2017-07-30 16:12:59.000 211 33768.18 160.45 17090.66 88888.00 2017-07-30 16:13:00.000 211 33768.20 160.48 17090.65 37847.05 2017-07-30 16:13:01.000 211 33768.16 160.47 17090.68 88888.00 2017-07-30 16:13:02.000 211 33768.17 160.45 17090.69 88888.00 2017-07-30 16:13:03.000 211 33768.16 160.46 17090.67 88888.00 2017-07-30 16:13:04.000 211 33768.17 160.49 17090.66 88888.00 2017-07-30 16:13:05.000 211 33768.11 160.50 17090.67 37847.00 2017-07-30 16:13:06.000 211 33768.08 160.46 17090.72 88888.00 2017-07-30 16:13:07.000 211 33768.04 160.45 17090.69 88888.00 2017-07-30 16:13:08.000 211 33768.07 160.46 17090.61 88888.00 2017-07-30 16:13:09.000 211 33768.06 160.47 17090.59 88888.00 2017-07-30 16:13:10.000 211 33768.09 160.48 17090.60 37847.00 2017-07-30 16:13:11.000 211 33768.13 160.51 17090.59 88888.00 2017-07-30 16:13:12.000 211 33768.14 160.53 17090.58 88888.00 2017-07-30 16:13:13.000 211 33768.14 160.52 17090.64 88888.00 2017-07-30 16:13:14.000 211 33768.13 160.50 17090.65 88888.00 2017-07-30 16:13:15.000 211 33768.14 160.45 17090.67 37846.96 2017-07-30 16:13:16.000 211 33768.12 160.42 17090.63 88888.00 2017-07-30 16:13:17.000 211 33768.18 160.43 17090.61 88888.00 2017-07-30 16:13:18.000 211 33768.17 160.41 17090.63 88888.00 2017-07-30 16:13:19.000 211 33768.13 160.40 17090.61 88888.00 2017-07-30 16:13:20.000 211 33768.13 160.40 17090.61 37846.89 2017-07-30 16:13:21.000 211 33768.16 160.44 17090.64 88888.00 2017-07-30 16:13:22.000 211 33768.19 160.41 17090.68 88888.00 2017-07-30 16:13:23.000 211 33768.23 160.43 17090.66 88888.00 2017-07-30 16:13:24.000 211 33768.24 160.46 17090.64 88888.00 2017-07-30 16:13:25.000 211 33768.20 160.40 17090.65 37847.05 2017-07-30 16:13:26.000 211 33768.16 160.41 17090.65 88888.00 2017-07-30 16:13:27.000 211 33768.15 160.41 17090.66 88888.00 2017-07-30 16:13:28.000 211 33768.18 160.41 17090.66 88888.00 2017-07-30 16:13:29.000 211 33768.21 160.45 17090.69 88888.00 2017-07-30 16:13:30.000 211 33768.19 160.46 17090.66 37846.93 2017-07-30 16:13:31.000 211 33768.22 160.48 17090.63 88888.00 2017-07-30 16:13:32.000 211 33768.17 160.45 17090.66 88888.00 2017-07-30 16:13:33.000 211 33768.13 160.46 17090.65 88888.00 2017-07-30 16:13:34.000 211 33768.11 160.44 17090.63 88888.00 2017-07-30 16:13:35.000 211 33768.15 160.46 17090.66 37846.97 2017-07-30 16:13:36.000 211 33768.18 160.52 17090.69 88888.00 2017-07-30 16:13:37.000 211 33768.15 160.51 17090.68 88888.00 2017-07-30 16:13:38.000 211 33768.14 160.54 17090.67 88888.00 2017-07-30 16:13:39.000 211 33768.11 160.54 17090.64 88888.00 2017-07-30 16:13:40.000 211 33768.11 160.53 17090.64 37846.90 2017-07-30 16:13:41.000 211 33768.12 160.49 17090.65 88888.00 2017-07-30 16:13:42.000 211 33768.09 160.48 17090.67 88888.00 2017-07-30 16:13:43.000 211 33768.08 160.48 17090.66 88888.00 2017-07-30 16:13:44.000 211 33768.06 160.49 17090.65 88888.00 2017-07-30 16:13:45.000 211 33768.06 160.51 17090.66 37846.90 2017-07-30 16:13:46.000 211 33768.09 160.51 17090.69 88888.00 2017-07-30 16:13:47.000 211 33768.09 160.50 17090.69 88888.00 2017-07-30 16:13:48.000 211 33768.09 160.49 17090.68 88888.00 2017-07-30 16:13:49.000 211 33768.08 160.47 17090.70 88888.00 2017-07-30 16:13:50.000 211 33768.07 160.51 17090.68 37846.93 2017-07-30 16:13:51.000 211 33768.07 160.51 17090.66 88888.00 2017-07-30 16:13:52.000 211 33768.10 160.54 17090.62 88888.00 2017-07-30 16:13:53.000 211 33768.12 160.54 17090.65 88888.00 2017-07-30 16:13:54.000 211 33768.11 160.53 17090.67 88888.00 2017-07-30 16:13:55.000 211 33768.09 160.51 17090.65 37846.81 2017-07-30 16:13:56.000 211 33768.11 160.49 17090.65 88888.00 2017-07-30 16:13:57.000 211 33768.12 160.48 17090.66 88888.00 2017-07-30 16:13:58.000 211 33768.12 160.50 17090.64 88888.00 2017-07-30 16:13:59.000 211 33768.15 160.49 17090.66 88888.00 2017-07-30 16:14:00.000 211 33768.14 160.49 17090.70 37847.00 2017-07-30 16:14:01.000 211 33768.09 160.47 17090.75 88888.00 2017-07-30 16:14:02.000 211 33768.10 160.49 17090.74 88888.00 2017-07-30 16:14:03.000 211 33768.11 160.51 17090.68 88888.00 2017-07-30 16:14:04.000 211 33768.16 160.52 17090.63 88888.00 2017-07-30 16:14:05.000 211 33768.16 160.48 17090.63 37846.83 2017-07-30 16:14:06.000 211 33768.10 160.49 17090.66 88888.00 2017-07-30 16:14:07.000 211 33768.08 160.49 17090.67 88888.00 2017-07-30 16:14:08.000 211 33768.04 160.52 17090.70 88888.00 2017-07-30 16:14:09.000 211 33768.01 160.50 17090.70 88888.00 2017-07-30 16:14:10.000 211 33768.04 160.47 17090.68 37846.87 2017-07-30 16:14:11.000 211 33768.04 160.47 17090.65 88888.00 2017-07-30 16:14:12.000 211 33768.05 160.48 17090.67 88888.00 2017-07-30 16:14:13.000 211 33768.02 160.51 17090.72 88888.00 2017-07-30 16:14:14.000 211 33768.03 160.52 17090.75 88888.00 2017-07-30 16:14:15.000 211 33768.03 160.51 17090.69 37846.97 2017-07-30 16:14:16.000 211 33768.04 160.52 17090.70 88888.00 2017-07-30 16:14:17.000 211 33768.06 160.51 17090.71 88888.00 2017-07-30 16:14:18.000 211 33768.04 160.50 17090.71 88888.00 2017-07-30 16:14:19.000 211 33768.01 160.48 17090.67 88888.00 2017-07-30 16:14:20.000 211 33768.03 160.49 17090.70 37846.85 2017-07-30 16:14:21.000 211 33768.02 160.43 17090.69 88888.00 2017-07-30 16:14:22.000 211 33768.02 160.46 17090.75 88888.00 2017-07-30 16:14:23.000 211 33768.05 160.49 17090.75 88888.00 2017-07-30 16:14:24.000 211 33768.04 160.55 17090.72 88888.00 2017-07-30 16:14:25.000 211 33768.04 160.55 17090.69 37846.83 2017-07-30 16:14:26.000 211 33768.03 160.53 17090.69 88888.00 2017-07-30 16:14:27.000 211 33768.02 160.53 17090.68 88888.00 2017-07-30 16:14:28.000 211 33767.97 160.56 17090.67 88888.00 2017-07-30 16:14:29.000 211 33767.95 160.51 17090.68 88888.00 2017-07-30 16:14:30.000 211 33768.01 160.52 17090.68 37846.97 2017-07-30 16:14:31.000 211 33768.04 160.49 17090.66 88888.00 2017-07-30 16:14:32.000 211 33768.03 160.49 17090.69 88888.00 2017-07-30 16:14:33.000 211 33768.02 160.52 17090.72 88888.00 2017-07-30 16:14:34.000 211 33768.00 160.52 17090.68 88888.00 2017-07-30 16:14:35.000 211 33768.03 160.52 17090.63 37846.95 2017-07-30 16:14:36.000 211 33768.04 160.50 17090.63 88888.00 2017-07-30 16:14:37.000 211 33768.07 160.49 17090.68 88888.00 2017-07-30 16:14:38.000 211 33768.13 160.50 17090.73 88888.00 2017-07-30 16:14:39.000 211 33768.08 160.50 17090.70 88888.00 2017-07-30 16:14:40.000 211 33768.06 160.50 17090.71 37846.92 2017-07-30 16:14:41.000 211 33768.06 160.51 17090.71 88888.00 2017-07-30 16:14:42.000 211 33768.04 160.53 17090.75 88888.00 2017-07-30 16:14:43.000 211 33768.06 160.49 17090.76 88888.00 2017-07-30 16:14:44.000 211 33768.06 160.42 17090.73 88888.00 2017-07-30 16:14:45.000 211 33768.03 160.41 17090.71 37846.90 2017-07-30 16:14:46.000 211 33767.99 160.38 17090.70 88888.00 2017-07-30 16:14:47.000 211 33768.00 160.35 17090.73 88888.00 2017-07-30 16:14:48.000 211 33768.04 160.33 17090.70 88888.00 2017-07-30 16:14:49.000 211 33768.04 160.32 17090.68 88888.00 2017-07-30 16:14:50.000 211 33768.04 160.39 17090.69 37846.96 2017-07-30 16:14:51.000 211 33768.07 160.35 17090.68 88888.00 2017-07-30 16:14:52.000 211 33768.03 160.34 17090.69 88888.00 2017-07-30 16:14:53.000 211 33768.03 160.34 17090.66 88888.00 2017-07-30 16:14:54.000 211 33768.06 160.36 17090.65 88888.00 2017-07-30 16:14:55.000 211 33768.08 160.35 17090.69 37846.96 2017-07-30 16:14:56.000 211 33768.13 160.32 17090.72 88888.00 2017-07-30 16:14:57.000 211 33768.06 160.30 17090.66 88888.00 2017-07-30 16:14:58.000 211 33768.03 160.31 17090.65 88888.00 2017-07-30 16:14:59.000 211 33768.05 160.31 17090.65 88888.00 2017-07-30 16:15:00.000 211 33768.09 160.35 17090.67 37847.00 2017-07-30 16:15:01.000 211 33768.09 160.32 17090.65 88888.00 2017-07-30 16:15:02.000 211 33768.03 160.31 17090.70 88888.00 2017-07-30 16:15:03.000 211 33768.03 160.34 17090.72 88888.00 2017-07-30 16:15:04.000 211 33768.06 160.36 17090.70 88888.00 2017-07-30 16:15:05.000 211 33768.05 160.36 17090.67 37847.01 2017-07-30 16:15:06.000 211 33768.05 160.38 17090.71 88888.00 2017-07-30 16:15:07.000 211 33768.06 160.38 17090.69 88888.00 2017-07-30 16:15:08.000 211 33768.07 160.38 17090.69 88888.00 2017-07-30 16:15:09.000 211 33768.08 160.39 17090.68 88888.00 2017-07-30 16:15:10.000 211 33768.07 160.40 17090.69 37847.02 2017-07-30 16:15:11.000 211 33768.05 160.37 17090.68 88888.00 2017-07-30 16:15:12.000 211 33768.05 160.31 17090.63 88888.00 2017-07-30 16:15:13.000 211 33768.08 160.33 17090.60 88888.00 2017-07-30 16:15:14.000 211 33768.11 160.41 17090.66 88888.00 2017-07-30 16:15:15.000 211 33768.07 160.37 17090.67 37846.99 2017-07-30 16:15:16.000 211 33768.04 160.36 17090.66 88888.00 2017-07-30 16:15:17.000 211 33768.06 160.35 17090.66 88888.00 2017-07-30 16:15:18.000 211 33768.10 160.35 17090.68 88888.00 2017-07-30 16:15:19.000 211 33768.13 160.34 17090.70 88888.00 2017-07-30 16:15:20.000 211 33768.11 160.32 17090.70 37847.03 2017-07-30 16:15:21.000 211 33768.08 160.37 17090.73 88888.00 2017-07-30 16:15:22.000 211 33768.08 160.45 17090.72 88888.00 2017-07-30 16:15:23.000 211 33768.12 160.47 17090.70 88888.00 2017-07-30 16:15:24.000 211 33768.14 160.43 17090.69 88888.00 2017-07-30 16:15:25.000 211 33768.12 160.41 17090.71 37847.08 2017-07-30 16:15:26.000 211 33768.12 160.44 17090.75 88888.00 2017-07-30 16:15:27.000 211 33768.14 160.49 17090.70 88888.00 2017-07-30 16:15:28.000 211 33768.11 160.50 17090.66 88888.00 2017-07-30 16:15:29.000 211 33768.08 160.49 17090.69 88888.00 2017-07-30 16:15:30.000 211 33768.08 160.49 17090.72 37847.00 2017-07-30 16:15:31.000 211 33768.09 160.49 17090.74 88888.00 2017-07-30 16:15:32.000 211 33768.11 160.45 17090.73 88888.00 2017-07-30 16:15:33.000 211 33768.11 160.48 17090.72 88888.00 2017-07-30 16:15:34.000 211 33768.09 160.46 17090.75 88888.00 2017-07-30 16:15:35.000 211 33768.13 160.42 17090.72 37846.93 2017-07-30 16:15:36.000 211 33768.11 160.42 17090.71 88888.00 2017-07-30 16:15:37.000 211 33768.18 160.47 17090.70 88888.00 2017-07-30 16:15:38.000 211 33768.20 160.49 17090.69 88888.00 2017-07-30 16:15:39.000 211 33768.18 160.50 17090.68 88888.00 2017-07-30 16:15:40.000 211 33768.20 160.43 17090.67 37846.93 2017-07-30 16:15:41.000 211 33768.19 160.41 17090.68 88888.00 2017-07-30 16:15:42.000 211 33768.15 160.43 17090.69 88888.00 2017-07-30 16:15:43.000 211 33768.14 160.43 17090.68 88888.00 2017-07-30 16:15:44.000 211 33768.14 160.44 17090.68 88888.00 2017-07-30 16:15:45.000 211 33768.13 160.47 17090.71 37847.00 2017-07-30 16:15:46.000 211 33768.13 160.44 17090.68 88888.00 2017-07-30 16:15:47.000 211 33768.09 160.43 17090.65 88888.00 2017-07-30 16:15:48.000 211 33768.09 160.45 17090.67 88888.00 2017-07-30 16:15:49.000 211 33768.14 160.46 17090.68 88888.00 2017-07-30 16:15:50.000 211 33768.17 160.44 17090.65 37846.97 2017-07-30 16:15:51.000 211 33768.16 160.40 17090.62 88888.00 2017-07-30 16:15:52.000 211 33768.12 160.44 17090.64 88888.00 2017-07-30 16:15:53.000 211 33768.09 160.43 17090.65 88888.00 2017-07-30 16:15:54.000 211 33768.09 160.41 17090.62 88888.00 2017-07-30 16:15:55.000 211 33768.12 160.41 17090.66 37846.94 2017-07-30 16:15:56.000 211 33768.15 160.43 17090.65 88888.00 2017-07-30 16:15:57.000 211 33768.15 160.45 17090.66 88888.00 2017-07-30 16:15:58.000 211 33768.18 160.46 17090.69 88888.00 2017-07-30 16:15:59.000 211 33768.16 160.46 17090.68 88888.00 2017-07-30 16:16:00.000 211 33768.15 160.45 17090.70 37847.02 2017-07-30 16:16:01.000 211 33768.13 160.41 17090.70 88888.00 2017-07-30 16:16:02.000 211 33768.12 160.46 17090.70 88888.00 2017-07-30 16:16:03.000 211 33768.09 160.48 17090.68 88888.00 2017-07-30 16:16:04.000 211 33768.09 160.49 17090.67 88888.00 2017-07-30 16:16:05.000 211 33768.08 160.48 17090.69 37846.90 2017-07-30 16:16:06.000 211 33768.13 160.46 17090.68 88888.00 2017-07-30 16:16:07.000 211 33768.12 160.45 17090.69 88888.00 2017-07-30 16:16:08.000 211 33768.11 160.44 17090.69 88888.00 2017-07-30 16:16:09.000 211 33768.07 160.41 17090.67 88888.00 2017-07-30 16:16:10.000 211 33768.10 160.42 17090.69 37847.06 2017-07-30 16:16:11.000 211 33768.13 160.46 17090.69 88888.00 2017-07-30 16:16:12.000 211 33768.11 160.49 17090.66 88888.00 2017-07-30 16:16:13.000 211 33768.13 160.48 17090.64 88888.00 2017-07-30 16:16:14.000 211 33768.09 160.47 17090.62 88888.00 2017-07-30 16:16:15.000 211 33768.12 160.44 17090.64 37847.02 2017-07-30 16:16:16.000 211 33768.14 160.45 17090.66 88888.00 2017-07-30 16:16:17.000 211 33768.15 160.47 17090.65 88888.00 2017-07-30 16:16:18.000 211 33768.15 160.45 17090.63 88888.00 2017-07-30 16:16:19.000 211 33768.15 160.47 17090.64 88888.00 2017-07-30 16:16:20.000 211 33768.14 160.47 17090.67 37846.95 2017-07-30 16:16:21.000 211 33768.14 160.43 17090.67 88888.00 2017-07-30 16:16:22.000 211 33768.16 160.48 17090.70 88888.00 2017-07-30 16:16:23.000 211 33768.15 160.45 17090.68 88888.00 2017-07-30 16:16:24.000 211 33768.11 160.48 17090.67 88888.00 2017-07-30 16:16:25.000 211 33768.10 160.49 17090.67 37847.01 2017-07-30 16:16:26.000 211 33768.15 160.50 17090.69 88888.00 2017-07-30 16:16:27.000 211 33768.14 160.51 17090.69 88888.00 2017-07-30 16:16:28.000 211 33768.14 160.49 17090.68 88888.00 2017-07-30 16:16:29.000 211 33768.12 160.48 17090.67 88888.00 2017-07-30 16:16:30.000 211 33768.11 160.50 17090.68 37846.89 2017-07-30 16:16:31.000 211 33768.10 160.46 17090.69 88888.00 2017-07-30 16:16:32.000 211 33768.09 160.48 17090.71 88888.00 2017-07-30 16:16:33.000 211 33768.11 160.50 17090.70 88888.00 2017-07-30 16:16:34.000 211 33768.11 160.48 17090.67 88888.00 2017-07-30 16:16:35.000 211 33768.10 160.48 17090.66 37846.95 2017-07-30 16:16:36.000 211 33768.10 160.54 17090.69 88888.00 2017-07-30 16:16:37.000 211 33768.09 160.52 17090.66 88888.00 2017-07-30 16:16:38.000 211 33768.05 160.48 17090.66 88888.00 2017-07-30 16:16:39.000 211 33768.04 160.47 17090.67 88888.00 2017-07-30 16:16:40.000 211 33768.07 160.46 17090.64 37846.93 2017-07-30 16:16:41.000 211 33768.07 160.45 17090.65 88888.00 2017-07-30 16:16:42.000 211 33768.03 160.46 17090.65 88888.00 2017-07-30 16:16:43.000 211 33768.05 160.46 17090.63 88888.00 2017-07-30 16:16:44.000 211 33768.07 160.46 17090.64 88888.00 2017-07-30 16:16:45.000 211 33768.03 160.49 17090.63 37846.88 2017-07-30 16:16:46.000 211 33768.03 160.53 17090.64 88888.00 2017-07-30 16:16:47.000 211 33768.01 160.50 17090.64 88888.00 2017-07-30 16:16:48.000 211 33768.07 160.54 17090.65 88888.00 2017-07-30 16:16:49.000 211 33768.08 160.57 17090.66 88888.00 2017-07-30 16:16:50.000 211 33768.08 160.57 17090.68 37846.88 2017-07-30 16:16:51.000 211 33768.06 160.58 17090.70 88888.00 2017-07-30 16:16:52.000 211 33768.03 160.53 17090.64 88888.00 2017-07-30 16:16:53.000 211 33768.01 160.54 17090.66 88888.00 2017-07-30 16:16:54.000 211 33768.00 160.55 17090.67 88888.00 2017-07-30 16:16:55.000 211 33768.05 160.56 17090.68 37846.89 2017-07-30 16:16:56.000 211 33768.06 160.53 17090.65 88888.00 2017-07-30 16:16:57.000 211 33768.06 160.54 17090.66 88888.00 2017-07-30 16:16:58.000 211 33768.05 160.54 17090.69 88888.00 2017-07-30 16:16:59.000 211 33768.06 160.51 17090.69 88888.00 2017-07-30 16:17:00.000 211 33768.03 160.49 17090.66 37846.87 2017-07-30 16:17:01.000 211 33768.03 160.49 17090.68 88888.00 2017-07-30 16:17:02.000 211 33768.00 160.54 17090.67 88888.00 2017-07-30 16:17:03.000 211 33768.03 160.58 17090.73 88888.00 2017-07-30 16:17:04.000 211 33768.06 160.58 17090.74 88888.00 2017-07-30 16:17:05.000 211 33768.05 160.57 17090.75 37846.86 2017-07-30 16:17:06.000 211 33768.02 160.55 17090.72 88888.00 2017-07-30 16:17:07.000 211 33768.02 160.53 17090.72 88888.00 2017-07-30 16:17:08.000 211 33768.01 160.56 17090.74 88888.00 2017-07-30 16:17:09.000 211 33767.96 160.61 17090.76 88888.00 2017-07-30 16:17:10.000 211 33768.03 160.62 17090.76 37846.85 2017-07-30 16:17:11.000 211 33768.09 160.62 17090.70 88888.00 2017-07-30 16:17:12.000 211 33768.10 160.65 17090.69 88888.00 2017-07-30 16:17:13.000 211 33768.08 160.62 17090.65 88888.00 2017-07-30 16:17:14.000 211 33768.08 160.62 17090.62 88888.00 2017-07-30 16:17:15.000 211 33768.10 160.60 17090.60 37846.91 2017-07-30 16:17:16.000 211 33768.10 160.62 17090.64 88888.00 2017-07-30 16:17:17.000 211 33768.06 160.58 17090.65 88888.00 2017-07-30 16:17:18.000 211 33768.07 160.64 17090.62 88888.00 2017-07-30 16:17:19.000 211 33768.13 160.64 17090.61 88888.00 2017-07-30 16:17:20.000 211 33768.14 160.64 17090.61 37846.94 2017-07-30 16:17:21.000 211 33768.10 160.64 17090.62 88888.00 2017-07-30 16:17:22.000 211 33768.08 160.60 17090.63 88888.00 2017-07-30 16:17:23.000 211 33768.08 160.58 17090.64 88888.00 2017-07-30 16:17:24.000 211 33768.07 160.55 17090.62 88888.00 2017-07-30 16:17:25.000 211 33768.01 160.54 17090.64 37846.84 2017-07-30 16:17:26.000 211 33768.04 160.56 17090.61 88888.00 2017-07-30 16:17:27.000 211 33768.05 160.58 17090.68 88888.00 2017-07-30 16:17:28.000 211 33768.04 160.62 17090.66 88888.00 2017-07-30 16:17:29.000 211 33768.09 160.58 17090.65 88888.00 2017-07-30 16:17:30.000 211 33768.09 160.58 17090.65 37846.83 2017-07-30 16:17:31.000 211 33768.09 160.56 17090.63 88888.00 2017-07-30 16:17:32.000 211 33768.09 160.55 17090.63 88888.00 2017-07-30 16:17:33.000 211 33768.07 160.48 17090.69 88888.00 2017-07-30 16:17:34.000 211 33768.07 160.51 17090.72 88888.00 2017-07-30 16:17:35.000 211 33768.08 160.52 17090.72 37846.94 2017-07-30 16:17:36.000 211 33768.03 160.53 17090.69 88888.00 2017-07-30 16:17:37.000 211 33768.00 160.51 17090.63 88888.00 2017-07-30 16:17:38.000 211 33768.02 160.56 17090.63 88888.00 2017-07-30 16:17:39.000 211 33768.04 160.58 17090.64 88888.00 2017-07-30 16:17:40.000 211 33768.05 160.58 17090.66 37846.86 2017-07-30 16:17:41.000 211 33768.02 160.59 17090.71 88888.00 2017-07-30 16:17:42.000 211 33768.03 160.59 17090.67 88888.00 2017-07-30 16:17:43.000 211 33767.98 160.56 17090.65 88888.00 2017-07-30 16:17:44.000 211 33767.98 160.57 17090.66 88888.00 2017-07-30 16:17:45.000 211 33767.95 160.54 17090.69 37846.87 2017-07-30 16:17:46.000 211 33767.94 160.56 17090.66 88888.00 2017-07-30 16:17:47.000 211 33767.95 160.56 17090.60 88888.00 2017-07-30 16:17:48.000 211 33767.92 160.58 17090.61 88888.00 2017-07-30 16:17:49.000 211 33767.94 160.55 17090.58 88888.00 2017-07-30 16:17:50.000 211 33767.95 160.52 17090.60 37846.75 2017-07-30 16:17:51.000 211 33767.96 160.53 17090.59 88888.00 2017-07-30 16:17:52.000 211 33767.97 160.52 17090.56 88888.00 2017-07-30 16:17:53.000 211 33768.02 160.51 17090.60 88888.00 2017-07-30 16:17:54.000 211 33767.98 160.50 17090.61 88888.00 2017-07-30 16:17:55.000 211 33767.91 160.49 17090.64 37846.82 2017-07-30 16:17:56.000 211 33767.94 160.52 17090.67 88888.00 2017-07-30 16:17:57.000 211 33767.91 160.51 17090.68 88888.00 2017-07-30 16:17:58.000 211 33767.93 160.53 17090.68 88888.00 2017-07-30 16:17:59.000 211 33767.95 160.52 17090.71 88888.00 2017-07-30 16:18:00.000 211 33767.92 160.54 17090.73 37846.78 2017-07-30 16:18:01.000 211 33767.90 160.55 17090.69 88888.00 2017-07-30 16:18:02.000 211 33767.86 160.55 17090.68 88888.00 2017-07-30 16:18:03.000 211 33767.86 160.55 17090.63 88888.00 2017-07-30 16:18:04.000 211 33767.86 160.53 17090.60 88888.00 2017-07-30 16:18:05.000 211 33767.87 160.53 17090.60 37846.77 2017-07-30 16:18:06.000 211 33767.90 160.55 17090.61 88888.00 2017-07-30 16:18:07.000 211 33767.90 160.58 17090.62 88888.00 2017-07-30 16:18:08.000 211 33767.88 160.59 17090.63 88888.00 2017-07-30 16:18:09.000 211 33767.90 160.61 17090.63 88888.00 2017-07-30 16:18:10.000 211 33767.92 160.60 17090.62 37846.73 2017-07-30 16:18:11.000 211 33767.91 160.62 17090.63 88888.00 2017-07-30 16:18:12.000 211 33767.90 160.59 17090.62 88888.00 2017-07-30 16:18:13.000 211 33767.90 160.62 17090.64 88888.00 2017-07-30 16:18:14.000 211 33767.87 160.62 17090.61 88888.00 2017-07-30 16:18:15.000 211 33767.86 160.62 17090.61 37846.83 2017-07-30 16:18:16.000 211 33767.89 160.64 17090.64 88888.00 2017-07-30 16:18:17.000 211 33767.87 160.63 17090.64 88888.00 2017-07-30 16:18:18.000 211 33767.85 160.62 17090.69 88888.00 2017-07-30 16:18:19.000 211 33767.86 160.62 17090.68 88888.00 2017-07-30 16:18:20.000 211 33767.87 160.58 17090.67 37846.74 2017-07-30 16:18:21.000 211 33767.88 160.58 17090.65 88888.00 2017-07-30 16:18:22.000 211 33767.86 160.55 17090.63 88888.00 2017-07-30 16:18:23.000 211 33767.84 160.58 17090.67 88888.00 2017-07-30 16:18:24.000 211 33767.88 160.58 17090.71 88888.00 2017-07-30 16:18:25.000 211 33767.86 160.55 17090.66 37846.71 2017-07-30 16:18:26.000 211 33767.91 160.56 17090.63 88888.00 2017-07-30 16:18:27.000 211 33767.89 160.57 17090.63 88888.00 2017-07-30 16:18:28.000 211 33767.85 160.60 17090.66 88888.00 2017-07-30 16:18:29.000 211 33767.86 160.59 17090.67 88888.00 2017-07-30 16:18:30.000 211 33767.88 160.58 17090.63 37846.83 2017-07-30 16:18:31.000 211 33767.91 160.60 17090.64 88888.00 2017-07-30 16:18:32.000 211 33767.91 160.62 17090.65 88888.00 2017-07-30 16:18:33.000 211 33767.87 160.60 17090.65 88888.00 2017-07-30 16:18:34.000 211 33767.85 160.62 17090.70 88888.00 2017-07-30 16:18:35.000 211 33767.85 160.62 17090.70 37846.65 2017-07-30 16:18:36.000 211 33767.83 160.63 17090.72 88888.00 2017-07-30 16:18:37.000 211 33767.83 160.66 17090.74 88888.00 2017-07-30 16:18:38.000 211 33767.81 160.67 17090.75 88888.00 2017-07-30 16:18:39.000 211 33767.84 160.69 17090.71 88888.00 2017-07-30 16:18:40.000 211 33767.85 160.70 17090.71 37846.72 2017-07-30 16:18:41.000 211 33767.87 160.68 17090.70 88888.00 2017-07-30 16:18:42.000 211 33767.85 160.66 17090.67 88888.00 2017-07-30 16:18:43.000 211 33767.84 160.66 17090.67 88888.00 2017-07-30 16:18:44.000 211 33767.84 160.66 17090.67 88888.00 2017-07-30 16:18:45.000 211 33767.84 160.69 17090.69 37846.74 2017-07-30 16:18:46.000 211 33767.87 160.69 17090.70 88888.00 2017-07-30 16:18:47.000 211 33767.84 160.63 17090.72 88888.00 2017-07-30 16:18:48.000 211 33767.84 160.64 17090.68 88888.00 2017-07-30 16:18:49.000 211 33767.83 160.67 17090.66 88888.00 2017-07-30 16:18:50.000 211 33767.85 160.63 17090.64 37846.65 2017-07-30 16:18:51.000 211 33767.81 160.62 17090.68 88888.00 2017-07-30 16:18:52.000 211 33767.79 160.61 17090.68 88888.00 2017-07-30 16:18:53.000 211 33767.77 160.66 17090.70 88888.00 2017-07-30 16:18:54.000 211 33767.72 160.68 17090.75 88888.00 2017-07-30 16:18:55.000 211 33767.74 160.68 17090.70 37846.73 2017-07-30 16:18:56.000 211 33767.77 160.67 17090.68 88888.00 2017-07-30 16:18:57.000 211 33767.78 160.69 17090.69 88888.00 2017-07-30 16:18:58.000 211 33767.77 160.70 17090.72 88888.00 2017-07-30 16:18:59.000 211 33767.74 160.66 17090.73 88888.00 2017-07-30 16:19:00.000 211 33767.73 160.66 17090.74 37846.66 2017-07-30 16:19:01.000 211 33767.74 160.66 17090.70 88888.00 2017-07-30 16:19:02.000 211 33767.79 160.71 17090.71 88888.00 2017-07-30 16:19:03.000 211 33767.78 160.72 17090.72 88888.00 2017-07-30 16:19:04.000 211 33767.77 160.68 17090.70 88888.00 2017-07-30 16:19:05.000 211 33767.79 160.72 17090.71 37846.76 2017-07-30 16:19:06.000 211 33767.83 160.71 17090.70 88888.00 2017-07-30 16:19:07.000 211 33767.80 160.71 17090.72 88888.00 2017-07-30 16:19:08.000 211 33767.80 160.70 17090.73 88888.00 2017-07-30 16:19:09.000 211 33767.81 160.69 17090.68 88888.00 2017-07-30 16:19:10.000 211 33767.75 160.66 17090.71 37846.68 2017-07-30 16:19:11.000 211 33767.70 160.70 17090.66 88888.00 2017-07-30 16:19:12.000 211 33767.73 160.69 17090.66 88888.00 2017-07-30 16:19:13.000 211 33767.69 160.70 17090.66 88888.00 2017-07-30 16:19:14.000 211 33767.72 160.69 17090.65 88888.00 2017-07-30 16:19:15.000 211 33767.77 160.67 17090.67 37846.68 2017-07-30 16:19:16.000 211 33767.77 160.71 17090.68 88888.00 2017-07-30 16:19:17.000 211 33767.79 160.71 17090.66 88888.00 2017-07-30 16:19:18.000 211 33767.80 160.69 17090.65 88888.00 2017-07-30 16:19:19.000 211 33767.80 160.67 17090.66 88888.00 2017-07-30 16:19:20.000 211 33767.81 160.64 17090.63 37846.62 2017-07-30 16:19:21.000 211 33767.81 160.62 17090.66 88888.00 2017-07-30 16:19:22.000 211 33767.77 160.63 17090.67 88888.00 2017-07-30 16:19:23.000 211 33767.76 160.65 17090.66 88888.00 2017-07-30 16:19:24.000 211 33767.76 160.63 17090.64 88888.00 2017-07-30 16:19:25.000 211 33767.75 160.64 17090.65 37846.65 2017-07-30 16:19:26.000 211 33767.76 160.66 17090.68 88888.00 2017-07-30 16:19:27.000 211 33767.75 160.64 17090.64 88888.00 2017-07-30 16:19:28.000 211 33767.76 160.66 17090.65 88888.00 2017-07-30 16:19:29.000 211 33767.76 160.69 17090.71 88888.00 2017-07-30 16:19:30.000 211 33767.75 160.70 17090.68 37846.58 2017-07-30 16:19:31.000 211 33767.72 160.66 17090.71 88888.00 2017-07-30 16:19:32.000 211 33767.73 160.68 17090.69 88888.00 2017-07-30 16:19:33.000 211 33767.76 160.67 17090.68 88888.00 2017-07-30 16:19:34.000 211 33767.75 160.64 17090.69 88888.00 2017-07-30 16:19:35.000 211 33767.73 160.63 17090.68 37846.69 2017-07-30 16:19:36.000 211 33767.70 160.63 17090.70 88888.00 2017-07-30 16:19:37.000 211 33767.69 160.64 17090.73 88888.00 2017-07-30 16:19:38.000 211 33767.68 160.68 17090.75 88888.00 2017-07-30 16:19:39.000 211 33767.66 160.66 17090.73 88888.00 2017-07-30 16:19:40.000 211 33767.67 160.61 17090.75 37846.74 2017-07-30 16:19:41.000 211 33767.66 160.62 17090.75 88888.00 2017-07-30 16:19:42.000 211 33767.66 160.65 17090.74 88888.00 2017-07-30 16:19:43.000 211 33767.65 160.66 17090.71 88888.00 2017-07-30 16:19:44.000 211 33767.70 160.65 17090.74 88888.00 2017-07-30 16:19:45.000 211 33767.71 160.69 17090.73 37846.61 2017-07-30 16:19:46.000 211 33767.70 160.68 17090.73 88888.00 2017-07-30 16:19:47.000 211 33767.68 160.69 17090.79 88888.00 2017-07-30 16:19:48.000 211 33767.68 160.71 17090.79 88888.00 2017-07-30 16:19:49.000 211 33767.68 160.68 17090.78 88888.00 2017-07-30 16:19:50.000 211 33767.72 160.66 17090.78 37846.65 2017-07-30 16:19:51.000 211 33767.71 160.67 17090.82 88888.00 2017-07-30 16:19:52.000 211 33767.65 160.65 17090.80 88888.00 2017-07-30 16:19:53.000 211 33767.67 160.65 17090.84 88888.00 2017-07-30 16:19:54.000 211 33767.70 160.62 17090.83 88888.00 2017-07-30 16:19:55.000 211 33767.71 160.63 17090.80 37846.65 2017-07-30 16:19:56.000 211 33767.68 160.63 17090.77 88888.00 2017-07-30 16:19:57.000 211 33767.66 160.66 17090.77 88888.00 2017-07-30 16:19:58.000 211 33767.69 160.66 17090.78 88888.00 2017-07-30 16:19:59.000 211 33767.67 160.66 17090.81 88888.00 2017-07-30 16:20:00.000 211 33767.62 160.67 17090.79 37846.52 2017-07-30 16:20:01.000 211 33767.60 160.63 17090.78 88888.00 2017-07-30 16:20:02.000 211 33767.60 160.66 17090.82 88888.00 2017-07-30 16:20:03.000 211 33767.61 160.67 17090.82 88888.00 2017-07-30 16:20:04.000 211 33767.64 160.67 17090.83 88888.00 2017-07-30 16:20:05.000 211 33767.63 160.68 17090.83 37846.48 2017-07-30 16:20:06.000 211 33767.63 160.71 17090.81 88888.00 2017-07-30 16:20:07.000 211 33767.66 160.70 17090.82 88888.00 2017-07-30 16:20:08.000 211 33767.60 160.70 17090.83 88888.00 2017-07-30 16:20:09.000 211 33767.59 160.69 17090.83 88888.00 2017-07-30 16:20:10.000 211 33767.55 160.67 17090.81 37846.48 2017-07-30 16:20:11.000 211 33767.55 160.68 17090.83 88888.00 2017-07-30 16:20:12.000 211 33767.56 160.70 17090.80 88888.00 2017-07-30 16:20:13.000 211 33767.58 160.71 17090.78 88888.00 2017-07-30 16:20:14.000 211 33767.56 160.71 17090.83 88888.00 2017-07-30 16:20:15.000 211 33767.51 160.67 17090.84 37846.60 2017-07-30 16:20:16.000 211 33767.54 160.65 17090.83 88888.00 2017-07-30 16:20:17.000 211 33767.57 160.67 17090.88 88888.00 2017-07-30 16:20:18.000 211 33767.55 160.69 17090.91 88888.00 2017-07-30 16:20:19.000 211 33767.53 160.68 17090.87 88888.00 2017-07-30 16:20:20.000 211 33767.55 160.71 17090.85 37846.48 2017-07-30 16:20:21.000 211 33767.55 160.69 17090.84 88888.00 2017-07-30 16:20:22.000 211 33767.52 160.72 17090.83 88888.00 2017-07-30 16:20:23.000 211 33767.52 160.78 17090.84 88888.00 2017-07-30 16:20:24.000 211 33767.48 160.80 17090.85 88888.00 2017-07-30 16:20:25.000 211 33767.47 160.77 17090.81 37846.46 2017-07-30 16:20:26.000 211 33767.48 160.72 17090.78 88888.00 2017-07-30 16:20:27.000 211 33767.48 160.72 17090.77 88888.00 2017-07-30 16:20:28.000 211 33767.51 160.74 17090.77 88888.00 2017-07-30 16:20:29.000 211 33767.48 160.75 17090.83 88888.00 2017-07-30 16:20:30.000 211 33767.47 160.74 17090.82 37846.39 2017-07-30 16:20:31.000 211 33767.52 160.74 17090.80 88888.00 2017-07-30 16:20:32.000 211 33767.53 160.75 17090.79 88888.00 2017-07-30 16:20:33.000 211 33767.49 160.71 17090.75 88888.00 2017-07-30 16:20:34.000 211 33767.50 160.72 17090.76 88888.00 2017-07-30 16:20:35.000 211 33767.49 160.72 17090.80 37846.43 2017-07-30 16:20:36.000 211 33767.46 160.69 17090.80 88888.00 2017-07-30 16:20:37.000 211 33767.44 160.69 17090.78 88888.00 2017-07-30 16:20:38.000 211 33767.43 160.67 17090.83 88888.00 2017-07-30 16:20:39.000 211 33767.40 160.63 17090.81 88888.00 2017-07-30 16:20:40.000 211 33767.41 160.62 17090.83 37846.36 2017-07-30 16:20:41.000 211 33767.35 160.61 17090.81 88888.00 2017-07-30 16:20:42.000 211 33767.39 160.62 17090.81 88888.00 2017-07-30 16:20:43.000 211 33767.42 160.66 17090.79 88888.00 2017-07-30 16:20:44.000 211 33767.39 160.64 17090.81 88888.00 2017-07-30 16:20:45.000 211 33767.38 160.65 17090.83 37846.33 2017-07-30 16:20:46.000 211 33767.38 160.64 17090.79 88888.00 2017-07-30 16:20:47.000 211 33767.35 160.60 17090.75 88888.00 2017-07-30 16:20:48.000 211 33767.32 160.59 17090.78 88888.00 2017-07-30 16:20:49.000 211 33767.34 160.62 17090.79 88888.00 2017-07-30 16:20:50.000 211 33767.37 160.58 17090.78 37846.46 2017-07-30 16:20:51.000 211 33767.38 160.58 17090.78 88888.00 2017-07-30 16:20:52.000 211 33767.38 160.62 17090.78 88888.00 2017-07-30 16:20:53.000 211 33767.35 160.59 17090.77 88888.00 2017-07-30 16:20:54.000 211 33767.35 160.59 17090.75 88888.00 2017-07-30 16:20:55.000 211 33767.36 160.60 17090.78 37846.37 2017-07-30 16:20:56.000 211 33767.40 160.64 17090.83 88888.00 2017-07-30 16:20:57.000 211 33767.39 160.66 17090.79 88888.00 2017-07-30 16:20:58.000 211 33767.37 160.64 17090.80 88888.00 2017-07-30 16:20:59.000 211 33767.38 160.63 17090.84 88888.00 2017-07-30 16:21:00.000 211 33767.38 160.65 17090.83 37846.36 2017-07-30 16:21:01.000 211 33767.36 160.67 17090.80 88888.00 2017-07-30 16:21:02.000 211 33767.35 160.65 17090.83 88888.00 2017-07-30 16:21:03.000 211 33767.36 160.64 17090.83 88888.00 2017-07-30 16:21:04.000 211 33767.38 160.65 17090.82 88888.00 2017-07-30 16:21:05.000 211 33767.35 160.65 17090.80 37846.38 2017-07-30 16:21:06.000 211 33767.33 160.66 17090.84 88888.00 2017-07-30 16:21:07.000 211 33767.32 160.63 17090.84 88888.00 2017-07-30 16:21:08.000 211 33767.36 160.65 17090.83 88888.00 2017-07-30 16:21:09.000 211 33767.36 160.63 17090.85 88888.00 2017-07-30 16:21:10.000 211 33767.34 160.63 17090.85 37846.26 2017-07-30 16:21:11.000 211 33767.35 160.63 17090.87 88888.00 2017-07-30 16:21:12.000 211 33767.33 160.63 17090.88 88888.00 2017-07-30 16:21:13.000 211 33767.33 160.63 17090.86 88888.00 2017-07-30 16:21:14.000 211 33767.33 160.61 17090.89 88888.00 2017-07-30 16:21:15.000 211 33767.31 160.63 17090.92 37846.34 2017-07-30 16:21:16.000 211 33767.31 160.67 17090.89 88888.00 2017-07-30 16:21:17.000 211 33767.31 160.65 17090.86 88888.00 2017-07-30 16:21:18.000 211 33767.33 160.65 17090.86 88888.00 2017-07-30 16:21:19.000 211 33767.31 160.67 17090.86 88888.00 2017-07-30 16:21:20.000 211 33767.30 160.70 17090.86 37846.30 2017-07-30 16:21:21.000 211 33767.30 160.70 17090.86 88888.00 2017-07-30 16:21:22.000 211 33767.30 160.71 17090.88 88888.00 2017-07-30 16:21:23.000 211 33767.27 160.64 17090.85 88888.00 2017-07-30 16:21:24.000 211 33767.27 160.62 17090.85 88888.00 2017-07-30 16:21:25.000 211 33767.28 160.65 17090.88 37846.45 2017-07-30 16:21:26.000 211 33767.31 160.66 17090.85 88888.00 2017-07-30 16:21:27.000 211 33767.31 160.62 17090.82 88888.00 2017-07-30 16:21:28.000 211 33767.32 160.64 17090.84 88888.00 2017-07-30 16:21:29.000 211 33767.31 160.67 17090.86 88888.00 2017-07-30 16:21:30.000 211 33767.30 160.70 17090.89 37846.32 2017-07-30 16:21:31.000 211 33767.32 160.69 17090.87 88888.00 2017-07-30 16:21:32.000 211 33767.35 160.70 17090.88 88888.00 2017-07-30 16:21:33.000 211 33767.36 160.70 17090.84 88888.00 2017-07-30 16:21:34.000 211 33767.32 160.71 17090.84 88888.00 2017-07-30 16:21:35.000 211 33767.31 160.70 17090.87 37846.27 2017-07-30 16:21:36.000 211 33767.32 160.71 17090.88 88888.00 2017-07-30 16:21:37.000 211 33767.30 160.77 17090.88 88888.00 2017-07-30 16:21:38.000 211 33767.31 160.76 17090.89 88888.00 2017-07-30 16:21:39.000 211 33767.31 160.78 17090.83 88888.00 2017-07-30 16:21:40.000 211 33767.31 160.72 17090.83 37846.32 2017-07-30 16:21:41.000 211 33767.30 160.70 17090.83 88888.00 2017-07-30 16:21:42.000 211 33767.33 160.74 17090.83 88888.00 2017-07-30 16:21:43.000 211 33767.34 160.73 17090.85 88888.00 2017-07-30 16:21:44.000 211 33767.32 160.73 17090.88 88888.00 2017-07-30 16:21:45.000 211 33767.32 160.77 17090.89 37846.24 2017-07-30 16:21:46.000 211 33767.33 160.76 17090.90 88888.00 2017-07-30 16:21:47.000 211 33767.32 160.73 17090.90 88888.00 2017-07-30 16:21:48.000 211 33767.28 160.72 17090.89 88888.00 2017-07-30 16:21:49.000 211 33767.26 160.71 17090.87 88888.00 2017-07-30 16:21:50.000 211 33767.28 160.71 17090.86 37846.35 2017-07-30 16:21:51.000 211 33767.27 160.69 17090.83 88888.00 2017-07-30 16:21:52.000 211 33767.27 160.66 17090.81 88888.00 2017-07-30 16:21:53.000 211 33767.27 160.66 17090.80 88888.00 2017-07-30 16:21:54.000 211 33767.29 160.71 17090.88 88888.00 2017-07-30 16:21:55.000 211 33767.31 160.73 17090.89 37846.32 2017-07-30 16:21:56.000 211 33767.30 160.72 17090.93 88888.00 2017-07-30 16:21:57.000 211 33767.33 160.68 17090.93 88888.00 2017-07-30 16:21:58.000 211 33767.30 160.69 17090.95 88888.00 2017-07-30 16:21:59.000 211 33767.25 160.69 17090.94 88888.00 2017-07-30 16:22:00.000 211 33767.26 160.72 17090.89 37846.31 2017-07-30 16:22:01.000 211 33767.30 160.77 17090.87 88888.00 2017-07-30 16:22:02.000 211 33767.29 160.72 17090.88 88888.00 2017-07-30 16:22:03.000 211 33767.27 160.67 17090.89 88888.00 2017-07-30 16:22:04.000 211 33767.26 160.69 17090.90 88888.00 2017-07-30 16:22:05.000 211 33767.28 160.69 17090.88 37846.40 2017-07-30 16:22:06.000 211 33767.27 160.68 17090.86 88888.00 2017-07-30 16:22:07.000 211 33767.28 160.63 17090.84 88888.00 2017-07-30 16:22:08.000 211 33767.23 160.66 17090.89 88888.00 2017-07-30 16:22:09.000 211 33767.23 160.71 17090.88 88888.00 2017-07-30 16:22:10.000 211 33767.22 160.71 17090.83 37846.23 2017-07-30 16:22:11.000 211 33767.22 160.70 17090.84 88888.00 2017-07-30 16:22:12.000 211 33767.23 160.70 17090.86 88888.00 2017-07-30 16:22:13.000 211 33767.25 160.68 17090.89 88888.00 2017-07-30 16:22:14.000 211 33767.23 160.65 17090.89 88888.00 2017-07-30 16:22:15.000 211 33767.21 160.67 17090.88 37846.24 2017-07-30 16:22:16.000 211 33767.23 160.62 17090.85 88888.00 2017-07-30 16:22:17.000 211 33767.26 160.64 17090.85 88888.00 2017-07-30 16:22:18.000 211 33767.23 160.66 17090.86 88888.00 2017-07-30 16:22:19.000 211 33767.22 160.66 17090.87 88888.00 2017-07-30 16:22:20.000 211 33767.24 160.72 17090.80 37846.20 2017-07-30 16:22:21.000 211 33767.21 160.71 17090.82 88888.00 2017-07-30 16:22:22.000 211 33767.23 160.71 17090.81 88888.00 2017-07-30 16:22:23.000 211 33767.24 160.68 17090.85 88888.00 2017-07-30 16:22:24.000 211 33767.26 160.66 17090.88 88888.00 2017-07-30 16:22:25.000 211 33767.24 160.67 17090.93 37846.29 2017-07-30 16:22:26.000 211 33767.22 160.69 17090.94 88888.00 2017-07-30 16:22:27.000 211 33767.16 160.70 17090.95 88888.00 2017-07-30 16:22:28.000 211 33767.21 160.72 17090.90 88888.00 2017-07-30 16:22:29.000 211 33767.24 160.70 17090.94 88888.00 2017-07-30 16:22:30.000 211 33767.26 160.68 17090.95 37846.22 2017-07-30 16:22:31.000 211 33767.27 160.69 17090.91 88888.00 2017-07-30 16:22:32.000 211 33767.29 160.69 17090.92 88888.00 2017-07-30 16:22:33.000 211 33767.29 160.71 17090.92 88888.00 2017-07-30 16:22:34.000 211 33767.31 160.71 17090.92 88888.00 2017-07-30 16:22:35.000 211 33767.29 160.69 17090.89 37846.22 2017-07-30 16:22:36.000 211 33767.26 160.68 17090.86 88888.00 2017-07-30 16:22:37.000 211 33767.25 160.67 17090.90 88888.00 2017-07-30 16:22:38.000 211 33767.27 160.65 17090.87 88888.00 2017-07-30 16:22:39.000 211 33767.25 160.66 17090.87 88888.00 2017-07-30 16:22:40.000 211 33767.26 160.64 17090.89 37846.17 2017-07-30 16:22:41.000 211 33767.26 160.67 17090.87 88888.00 2017-07-30 16:22:42.000 211 33767.22 160.70 17090.91 88888.00 2017-07-30 16:22:43.000 211 33767.19 160.67 17090.91 88888.00 2017-07-30 16:22:44.000 211 33767.20 160.65 17090.90 88888.00 2017-07-30 16:22:45.000 211 33767.21 160.66 17090.91 37846.23 2017-07-30 16:22:46.000 211 33767.17 160.65 17090.92 88888.00 2017-07-30 16:22:47.000 211 33767.17 160.66 17090.91 88888.00 2017-07-30 16:22:48.000 211 33767.17 160.69 17090.93 88888.00 2017-07-30 16:22:49.000 211 33767.19 160.69 17090.93 88888.00 2017-07-30 16:22:50.000 211 33767.19 160.72 17090.91 37846.25 2017-07-30 16:22:51.000 211 33767.18 160.72 17090.90 88888.00 2017-07-30 16:22:52.000 211 33767.22 160.68 17090.91 88888.00 2017-07-30 16:22:53.000 211 33767.24 160.66 17090.89 88888.00 2017-07-30 16:22:54.000 211 33767.22 160.65 17090.88 88888.00 2017-07-30 16:22:55.000 211 33767.22 160.62 17090.86 37846.21 2017-07-30 16:22:56.000 211 33767.23 160.63 17090.91 88888.00 2017-07-30 16:22:57.000 211 33767.23 160.65 17090.89 88888.00 2017-07-30 16:22:58.000 211 33767.23 160.62 17090.87 88888.00 2017-07-30 16:22:59.000 211 33767.27 160.66 17090.86 88888.00 2017-07-30 16:23:00.000 211 33767.27 160.66 17090.84 37846.26 2017-07-30 16:23:01.000 211 33767.27 160.67 17090.90 88888.00 2017-07-30 16:23:02.000 211 33767.24 160.68 17090.89 88888.00 2017-07-30 16:23:03.000 211 33767.23 160.65 17090.86 88888.00 2017-07-30 16:23:04.000 211 33767.26 160.65 17090.83 88888.00 2017-07-30 16:23:05.000 211 33767.32 160.67 17090.85 37846.22 2017-07-30 16:23:06.000 211 33767.26 160.68 17090.82 88888.00 2017-07-30 16:23:07.000 211 33767.25 160.69 17090.80 88888.00 2017-07-30 16:23:08.000 211 33767.26 160.66 17090.85 88888.00 2017-07-30 16:23:09.000 211 33767.25 160.66 17090.84 88888.00 2017-07-30 16:23:10.000 211 33767.27 160.69 17090.82 37846.34 2017-07-30 16:23:11.000 211 33767.28 160.66 17090.83 88888.00 2017-07-30 16:23:12.000 211 33767.31 160.67 17090.82 88888.00 2017-07-30 16:23:13.000 211 33767.29 160.68 17090.83 88888.00 2017-07-30 16:23:14.000 211 33767.29 160.70 17090.84 88888.00 2017-07-30 16:23:15.000 211 33767.26 160.68 17090.83 37846.14 2017-07-30 16:23:16.000 211 33767.28 160.66 17090.82 88888.00 2017-07-30 16:23:17.000 211 33767.27 160.69 17090.85 88888.00 2017-07-30 16:23:18.000 211 33767.28 160.70 17090.84 88888.00 2017-07-30 16:23:19.000 211 33767.27 160.68 17090.82 88888.00 2017-07-30 16:23:20.000 211 33767.27 160.66 17090.81 37846.22 2017-07-30 16:23:21.000 211 33767.28 160.62 17090.86 88888.00 2017-07-30 16:23:22.000 211 33767.31 160.60 17090.88 88888.00 2017-07-30 16:23:23.000 211 33767.33 160.60 17090.85 88888.00 2017-07-30 16:23:24.000 211 33767.31 160.61 17090.84 88888.00 2017-07-30 16:23:25.000 211 33767.29 160.62 17090.83 37846.22 2017-07-30 16:23:26.000 211 33767.30 160.61 17090.82 88888.00 2017-07-30 16:23:27.000 211 33767.31 160.57 17090.85 88888.00 2017-07-30 16:23:28.000 211 33767.26 160.55 17090.83 88888.00 2017-07-30 16:23:29.000 211 33767.24 160.55 17090.81 88888.00 2017-07-30 16:23:30.000 211 33767.28 160.56 17090.85 37846.18 2017-07-30 16:23:31.000 211 33767.25 160.55 17090.85 88888.00 2017-07-30 16:23:32.000 211 33767.26 160.55 17090.83 88888.00 2017-07-30 16:23:33.000 211 33767.28 160.57 17090.87 88888.00 2017-07-30 16:23:34.000 211 33767.31 160.58 17090.86 88888.00 2017-07-30 16:23:35.000 211 33767.29 160.57 17090.83 37846.19 2017-07-30 16:23:36.000 211 33767.27 160.58 17090.89 88888.00 2017-07-30 16:23:37.000 211 33767.33 160.59 17090.87 88888.00 2017-07-30 16:23:38.000 211 33767.29 160.65 17090.84 88888.00 2017-07-30 16:23:39.000 211 33767.31 160.62 17090.86 88888.00 2017-07-30 16:23:40.000 211 33767.34 160.59 17090.84 37846.18 2017-07-30 16:23:41.000 211 33767.32 160.59 17090.83 88888.00 2017-07-30 16:23:42.000 211 33767.30 160.60 17090.80 88888.00 2017-07-30 16:23:43.000 211 33767.28 160.57 17090.82 88888.00 2017-07-30 16:23:44.000 211 33767.28 160.56 17090.85 88888.00 2017-07-30 16:23:45.000 211 33767.28 160.60 17090.82 37846.28 2017-07-30 16:23:46.000 211 33767.28 160.63 17090.80 88888.00 2017-07-30 16:23:47.000 211 33767.31 160.63 17090.80 88888.00 2017-07-30 16:23:48.000 211 33767.28 160.61 17090.79 88888.00 2017-07-30 16:23:49.000 211 33767.28 160.59 17090.78 88888.00 2017-07-30 16:23:50.000 211 33767.29 160.59 17090.76 37846.22 2017-07-30 16:23:51.000 211 33767.27 160.58 17090.80 88888.00 2017-07-30 16:23:52.000 211 33767.26 160.59 17090.82 88888.00 2017-07-30 16:23:53.000 211 33767.24 160.59 17090.84 88888.00 2017-07-30 16:23:54.000 211 33767.28 160.61 17090.85 88888.00 2017-07-30 16:23:55.000 211 33767.31 160.59 17090.83 37846.22 2017-07-30 16:23:56.000 211 33767.31 160.59 17090.83 88888.00 2017-07-30 16:23:57.000 211 33767.29 160.62 17090.86 88888.00 2017-07-30 16:23:58.000 211 33767.30 160.63 17090.89 88888.00 2017-07-30 16:23:59.000 211 33767.28 160.64 17090.88 88888.00 2017-07-30 16:24:00.000 211 33767.31 160.63 17090.90 37846.16 2017-07-30 16:24:01.000 211 33767.32 160.63 17090.84 88888.00 2017-07-30 16:24:02.000 211 33767.27 160.63 17090.83 88888.00 2017-07-30 16:24:03.000 211 33767.29 160.61 17090.82 88888.00 2017-07-30 16:24:04.000 211 33767.28 160.59 17090.83 88888.00 2017-07-30 16:24:05.000 211 33767.26 160.60 17090.88 37846.23 2017-07-30 16:24:06.000 211 33767.28 160.61 17090.91 88888.00 2017-07-30 16:24:07.000 211 33767.29 160.62 17090.87 88888.00 2017-07-30 16:24:08.000 211 33767.32 160.65 17090.86 88888.00 2017-07-30 16:24:09.000 211 33767.32 160.64 17090.88 88888.00 2017-07-30 16:24:10.000 211 33767.30 160.67 17090.89 37846.18 2017-07-30 16:24:11.000 211 33767.27 160.67 17090.94 88888.00 2017-07-30 16:24:12.000 211 33767.27 160.67 17090.90 88888.00 2017-07-30 16:24:13.000 211 33767.29 160.64 17090.87 88888.00 2017-07-30 16:24:14.000 211 33767.26 160.64 17090.90 88888.00 2017-07-30 16:24:15.000 211 33767.25 160.64 17090.93 37846.15 2017-07-30 16:24:16.000 211 33767.32 160.59 17090.92 88888.00 2017-07-30 16:24:17.000 211 33767.30 160.57 17090.86 88888.00 2017-07-30 16:24:18.000 211 33767.28 160.61 17090.87 88888.00 2017-07-30 16:24:19.000 211 33767.25 160.62 17090.86 88888.00 2017-07-30 16:24:20.000 211 33767.22 160.64 17090.87 37846.16 2017-07-30 16:24:21.000 211 33767.20 160.66 17090.85 88888.00 2017-07-30 16:24:22.000 211 33767.19 160.68 17090.90 88888.00 2017-07-30 16:24:23.000 211 33767.19 160.65 17090.89 88888.00 2017-07-30 16:24:24.000 211 33767.21 160.63 17090.87 88888.00 2017-07-30 16:24:25.000 211 33767.24 160.62 17090.81 37846.10 2017-07-30 16:24:26.000 211 33767.27 160.62 17090.81 88888.00 2017-07-30 16:24:27.000 211 33767.21 160.64 17090.87 88888.00 2017-07-30 16:24:28.000 211 33767.19 160.68 17090.86 88888.00 2017-07-30 16:24:29.000 211 33767.21 160.62 17090.86 88888.00 2017-07-30 16:24:30.000 211 33767.21 160.63 17090.85 37846.09 2017-07-30 16:24:31.000 211 33767.17 160.65 17090.80 88888.00 2017-07-30 16:24:32.000 211 33767.15 160.66 17090.82 88888.00 2017-07-30 16:24:33.000 211 33767.16 160.68 17090.85 88888.00 2017-07-30 16:24:34.000 211 33767.19 160.66 17090.88 88888.00 2017-07-30 16:24:35.000 211 33767.16 160.61 17090.89 37846.11 2017-07-30 16:24:36.000 211 33767.11 160.58 17090.84 88888.00 2017-07-30 16:24:37.000 211 33767.10 160.58 17090.79 88888.00 2017-07-30 16:24:38.000 211 33767.11 160.59 17090.80 88888.00 2017-07-30 16:24:39.000 211 33767.12 160.58 17090.86 88888.00 2017-07-30 16:24:40.000 211 33767.11 160.61 17090.90 37846.16 2017-07-30 16:24:41.000 211 33767.14 160.65 17090.85 88888.00 2017-07-30 16:24:42.000 211 33767.16 160.67 17090.82 88888.00 2017-07-30 16:24:43.000 211 33767.14 160.66 17090.85 88888.00 2017-07-30 16:24:44.000 211 33767.10 160.66 17090.91 88888.00 2017-07-30 16:24:45.000 211 33767.16 160.66 17090.88 37846.11 2017-07-30 16:24:46.000 211 33767.20 160.66 17090.85 88888.00 2017-07-30 16:24:47.000 211 33767.14 160.65 17090.84 88888.00 2017-07-30 16:24:48.000 211 33767.11 160.64 17090.88 88888.00 2017-07-30 16:24:49.000 211 33767.07 160.64 17090.87 88888.00 2017-07-30 16:24:50.000 211 33767.07 160.65 17090.84 37846.11 2017-07-30 16:24:51.000 211 33767.06 160.63 17090.85 88888.00 2017-07-30 16:24:52.000 211 33767.11 160.63 17090.83 88888.00 2017-07-30 16:24:53.000 211 33767.11 160.64 17090.85 88888.00 2017-07-30 16:24:54.000 211 33767.07 160.65 17090.86 88888.00 2017-07-30 16:24:55.000 211 33767.06 160.63 17090.90 37846.11 2017-07-30 16:24:56.000 211 33767.07 160.60 17090.85 88888.00 2017-07-30 16:24:57.000 211 33767.11 160.58 17090.89 88888.00 2017-07-30 16:24:58.000 211 33767.07 160.61 17090.88 88888.00 2017-07-30 16:24:59.000 211 33767.09 160.64 17090.89 88888.00 2017-07-30 16:25:00.000 211 33767.13 160.66 17090.87 37846.12 2017-07-30 16:25:01.000 211 33767.11 160.67 17090.88 88888.00 2017-07-30 16:25:02.000 211 33767.12 160.66 17090.90 88888.00 2017-07-30 16:25:03.000 211 33767.10 160.61 17090.90 88888.00 2017-07-30 16:25:04.000 211 33767.10 160.58 17090.90 88888.00 2017-07-30 16:25:05.000 211 33767.11 160.57 17090.86 37846.12 2017-07-30 16:25:06.000 211 33767.13 160.57 17090.85 88888.00 2017-07-30 16:25:07.000 211 33767.12 160.61 17090.89 88888.00 2017-07-30 16:25:08.000 211 33767.11 160.67 17090.89 88888.00 2017-07-30 16:25:09.000 211 33767.11 160.68 17090.87 88888.00 2017-07-30 16:25:10.000 211 33767.13 160.67 17090.87 37846.11 2017-07-30 16:25:11.000 211 33767.13 160.67 17090.90 88888.00 2017-07-30 16:25:12.000 211 33767.10 160.65 17090.91 88888.00 2017-07-30 16:25:13.000 211 33767.11 160.69 17090.92 88888.00 2017-07-30 16:25:14.000 211 33767.10 160.67 17090.93 88888.00 2017-07-30 16:25:15.000 211 33767.14 160.63 17090.90 37846.10 2017-07-30 16:25:16.000 211 33767.16 160.61 17090.89 88888.00 2017-07-30 16:25:17.000 211 33767.18 160.61 17090.92 88888.00 2017-07-30 16:25:18.000 211 33767.19 160.63 17090.93 88888.00 2017-07-30 16:25:19.000 211 33767.16 160.62 17090.92 88888.00 2017-07-30 16:25:20.000 211 33767.18 160.58 17090.93 37846.09 2017-07-30 16:25:21.000 211 33767.17 160.54 17090.90 88888.00 2017-07-30 16:25:22.000 211 33767.18 160.56 17090.94 88888.00 2017-07-30 16:25:23.000 211 33767.18 160.63 17091.00 88888.00 2017-07-30 16:25:24.000 211 33767.19 160.61 17090.95 88888.00 2017-07-30 16:25:25.000 211 33767.19 160.55 17090.95 37846.10 2017-07-30 16:25:26.000 211 33767.23 160.54 17090.97 88888.00 2017-07-30 16:25:27.000 211 33767.20 160.56 17090.94 88888.00 2017-07-30 16:25:28.000 211 33767.19 160.56 17090.93 88888.00 2017-07-30 16:25:29.000 211 33767.17 160.55 17090.96 88888.00 2017-07-30 16:25:30.000 211 33767.20 160.55 17090.96 37846.13 2017-07-30 16:25:31.000 211 33767.21 160.59 17090.95 88888.00 2017-07-30 16:25:32.000 211 33767.24 160.58 17090.89 88888.00 2017-07-30 16:25:33.000 211 33767.23 160.58 17090.93 88888.00 2017-07-30 16:25:34.000 211 33767.23 160.57 17090.95 88888.00 2017-07-30 16:25:35.000 211 33767.22 160.55 17090.93 37846.14 2017-07-30 16:25:36.000 211 33767.24 160.57 17090.91 88888.00 2017-07-30 16:25:37.000 211 33767.20 160.59 17090.96 88888.00 2017-07-30 16:25:38.000 211 33767.25 160.59 17090.99 88888.00 2017-07-30 16:25:39.000 211 33767.24 160.61 17090.94 88888.00 2017-07-30 16:25:40.000 211 33767.25 160.63 17090.93 37846.16 2017-07-30 16:25:41.000 211 33767.23 160.60 17090.95 88888.00 2017-07-30 16:25:42.000 211 33767.22 160.59 17090.96 88888.00 2017-07-30 16:25:43.000 211 33767.19 160.56 17090.96 88888.00 2017-07-30 16:25:44.000 211 33767.20 160.53 17090.93 88888.00 2017-07-30 16:25:45.000 211 33767.22 160.56 17090.93 37846.11 2017-07-30 16:25:46.000 211 33767.20 160.55 17090.90 88888.00 2017-07-30 16:25:47.000 211 33767.19 160.53 17090.94 88888.00 2017-07-30 16:25:48.000 211 33767.17 160.54 17090.83 88888.00 2017-07-30 16:25:49.000 211 33767.16 160.53 17090.81 88888.00 2017-07-30 16:25:50.000 211 33767.18 160.57 17090.84 37846.24 2017-07-30 16:25:51.000 211 33767.13 160.57 17090.85 88888.00 2017-07-30 16:25:52.000 211 33767.15 160.58 17090.88 88888.00 2017-07-30 16:25:53.000 211 33767.17 160.56 17090.93 88888.00 2017-07-30 16:25:54.000 211 33767.20 160.57 17090.95 88888.00 2017-07-30 16:25:55.000 211 33767.24 160.55 17090.94 37846.17 2017-07-30 16:25:56.000 211 33767.23 160.56 17090.93 88888.00 2017-07-30 16:25:57.000 211 33767.18 160.59 17090.90 88888.00 2017-07-30 16:25:58.000 211 33767.16 160.55 17090.92 88888.00 2017-07-30 16:25:59.000 211 33767.16 160.54 17090.91 88888.00 2017-07-30 16:26:00.000 211 33767.13 160.52 17090.92 37846.23 2017-07-30 16:26:01.000 211 33767.12 160.54 17090.94 88888.00 2017-07-30 16:26:02.000 211 33767.16 160.58 17090.95 88888.00 2017-07-30 16:26:03.000 211 33767.14 160.59 17090.89 88888.00 2017-07-30 16:26:04.000 211 33767.15 160.59 17090.88 88888.00 2017-07-30 16:26:05.000 211 33767.17 160.57 17090.91 37846.12 2017-07-30 16:26:06.000 211 33767.15 160.57 17090.94 88888.00 2017-07-30 16:26:07.000 211 33767.14 160.57 17090.95 88888.00 2017-07-30 16:26:08.000 211 33767.14 160.55 17090.92 88888.00 2017-07-30 16:26:09.000 211 33767.11 160.55 17090.87 88888.00 2017-07-30 16:26:10.000 211 33767.10 160.57 17090.89 37846.25 2017-07-30 16:26:11.000 211 33767.12 160.60 17090.91 88888.00 2017-07-30 16:26:12.000 211 33767.12 160.58 17090.90 88888.00 2017-07-30 16:26:13.000 211 33767.13 160.58 17090.90 88888.00 2017-07-30 16:26:14.000 211 33767.13 160.57 17090.93 88888.00 2017-07-30 16:26:15.000 211 33767.14 160.57 17090.92 37846.15 2017-07-30 16:26:16.000 211 33767.12 160.57 17090.90 88888.00 2017-07-30 16:26:17.000 211 33767.05 160.53 17090.89 88888.00 2017-07-30 16:26:18.000 211 33767.08 160.56 17090.87 88888.00 2017-07-30 16:26:19.000 211 33767.12 160.60 17090.84 88888.00 2017-07-30 16:26:20.000 211 33767.13 160.59 17090.85 37846.15 2017-07-30 16:26:21.000 211 33767.13 160.61 17090.85 88888.00 2017-07-30 16:26:22.000 211 33767.14 160.62 17090.87 88888.00 2017-07-30 16:26:23.000 211 33767.18 160.59 17090.89 88888.00 2017-07-30 16:26:24.000 211 33767.20 160.56 17090.86 88888.00 2017-07-30 16:26:25.000 211 33767.20 160.54 17090.86 37846.21 2017-07-30 16:26:26.000 211 33767.15 160.53 17090.89 88888.00 2017-07-30 16:26:27.000 211 33767.17 160.54 17090.87 88888.00 2017-07-30 16:26:28.000 211 33767.19 160.54 17090.88 88888.00 2017-07-30 16:26:29.000 211 33767.20 160.57 17090.87 88888.00 2017-07-30 16:26:30.000 211 33767.19 160.56 17090.88 37846.10 2017-07-30 16:26:31.000 211 33767.16 160.52 17090.87 88888.00 2017-07-30 16:26:32.000 211 33767.14 160.52 17090.82 88888.00 2017-07-30 16:26:33.000 211 33767.15 160.52 17090.87 88888.00 2017-07-30 16:26:34.000 211 33767.17 160.54 17090.88 88888.00 2017-07-30 16:26:35.000 211 33767.15 160.52 17090.89 37846.13 2017-07-30 16:26:36.000 211 33767.13 160.53 17090.92 88888.00 2017-07-30 16:26:37.000 211 33767.12 160.56 17090.94 88888.00 2017-07-30 16:26:38.000 211 33767.09 160.55 17090.87 88888.00 2017-07-30 16:26:39.000 211 33767.12 160.51 17090.90 88888.00 2017-07-30 16:26:40.000 211 33767.15 160.54 17090.91 37846.12 2017-07-30 16:26:41.000 211 33767.19 160.54 17090.89 88888.00 2017-07-30 16:26:42.000 211 33767.19 160.55 17090.90 88888.00 2017-07-30 16:26:43.000 211 33767.14 160.57 17090.88 88888.00 2017-07-30 16:26:44.000 211 33767.15 160.56 17090.94 88888.00 2017-07-30 16:26:45.000 211 33767.17 160.59 17090.95 37846.08 2017-07-30 16:26:46.000 211 33767.17 160.57 17090.93 88888.00 2017-07-30 16:26:47.000 211 33767.12 160.55 17090.92 88888.00 2017-07-30 16:26:48.000 211 33767.12 160.57 17090.95 88888.00 2017-07-30 16:26:49.000 211 33767.17 160.60 17090.99 88888.00 2017-07-30 16:26:50.000 211 33767.18 160.58 17090.99 37846.20 2017-07-30 16:26:51.000 211 33767.15 160.53 17090.95 88888.00 2017-07-30 16:26:52.000 211 33767.10 160.55 17090.91 88888.00 2017-07-30 16:26:53.000 211 33767.13 160.60 17090.94 88888.00 2017-07-30 16:26:54.000 211 33767.13 160.60 17090.95 88888.00 2017-07-30 16:26:55.000 211 33767.15 160.59 17090.92 37846.15 2017-07-30 16:26:56.000 211 33767.13 160.61 17090.92 88888.00 2017-07-30 16:26:57.000 211 33767.11 160.62 17090.93 88888.00 2017-07-30 16:26:58.000 211 33767.06 160.60 17090.88 88888.00 2017-07-30 16:26:59.000 211 33767.04 160.63 17090.91 88888.00 2017-07-30 16:27:00.000 211 33767.07 160.59 17090.90 37846.22 2017-07-30 16:27:01.000 211 33767.10 160.58 17090.94 88888.00 2017-07-30 16:27:02.000 211 33767.07 160.64 17090.96 88888.00 2017-07-30 16:27:03.000 211 33767.12 160.60 17090.95 88888.00 2017-07-30 16:27:04.000 211 33767.15 160.59 17090.93 88888.00 2017-07-30 16:27:05.000 211 33767.12 160.56 17090.94 37846.04 2017-07-30 16:27:06.000 211 33767.12 160.51 17090.92 88888.00 2017-07-30 16:27:07.000 211 33767.10 160.49 17090.93 88888.00 2017-07-30 16:27:08.000 211 33767.08 160.51 17090.98 88888.00 2017-07-30 16:27:09.000 211 33767.08 160.51 17090.99 88888.00 2017-07-30 16:27:10.000 211 33767.07 160.47 17090.99 37846.15 2017-07-30 16:27:11.000 211 33767.08 160.48 17091.01 88888.00 2017-07-30 16:27:12.000 211 33767.08 160.51 17091.01 88888.00 2017-07-30 16:27:13.000 211 33767.05 160.50 17090.99 88888.00 2017-07-30 16:27:14.000 211 33767.06 160.50 17090.99 88888.00 2017-07-30 16:27:15.000 211 33767.07 160.52 17090.98 37846.12 2017-07-30 16:27:16.000 211 33767.07 160.53 17090.99 88888.00 2017-07-30 16:27:17.000 211 33767.10 160.51 17091.01 88888.00 2017-07-30 16:27:18.000 211 33767.05 160.52 17090.98 88888.00 2017-07-30 16:27:19.000 211 33767.06 160.47 17090.97 88888.00 2017-07-30 16:27:20.000 211 33767.09 160.46 17090.97 37846.10 2017-07-30 16:27:21.000 211 33767.11 160.48 17090.95 88888.00 2017-07-30 16:27:22.000 211 33767.09 160.50 17090.94 88888.00 2017-07-30 16:27:23.000 211 33767.09 160.49 17090.95 88888.00 2017-07-30 16:27:24.000 211 33767.10 160.47 17090.94 88888.00 2017-07-30 16:27:25.000 211 33767.09 160.46 17090.92 37846.10 2017-07-30 16:27:26.000 211 33767.06 160.47 17090.95 88888.00 2017-07-30 16:27:27.000 211 33767.05 160.49 17090.97 88888.00 2017-07-30 16:27:28.000 211 33767.04 160.49 17090.97 88888.00 2017-07-30 16:27:29.000 211 33767.03 160.44 17090.99 88888.00 2017-07-30 16:27:30.000 211 33767.02 160.42 17090.96 37846.10 2017-07-30 16:27:31.000 211 33767.05 160.43 17090.95 88888.00 2017-07-30 16:27:32.000 211 33767.05 160.47 17090.92 88888.00 2017-07-30 16:27:33.000 211 33767.06 160.49 17090.89 88888.00 2017-07-30 16:27:34.000 211 33767.05 160.48 17090.92 88888.00 2017-07-30 16:27:35.000 211 33767.04 160.49 17090.90 37846.10 2017-07-30 16:27:36.000 211 33767.02 160.50 17090.91 88888.00 2017-07-30 16:27:37.000 211 33767.02 160.48 17090.93 88888.00 2017-07-30 16:27:38.000 211 33767.03 160.49 17090.91 88888.00 2017-07-30 16:27:39.000 211 33767.05 160.53 17090.90 88888.00 2017-07-30 16:27:40.000 211 33767.07 160.53 17090.91 37845.99 2017-07-30 16:27:41.000 211 33767.05 160.50 17090.93 88888.00 2017-07-30 16:27:42.000 211 33767.06 160.52 17090.89 88888.00 2017-07-30 16:27:43.000 211 33767.04 160.53 17090.90 88888.00 2017-07-30 16:27:44.000 211 33767.02 160.52 17090.86 88888.00 2017-07-30 16:27:45.000 211 33767.04 160.54 17090.85 37846.12 2017-07-30 16:27:46.000 211 33767.03 160.51 17090.89 88888.00 2017-07-30 16:27:47.000 211 33767.00 160.51 17090.91 88888.00 2017-07-30 16:27:48.000 211 33766.98 160.51 17090.92 88888.00 2017-07-30 16:27:49.000 211 33766.98 160.51 17090.93 88888.00 2017-07-30 16:27:50.000 211 33766.97 160.50 17090.97 37846.05 2017-07-30 16:27:51.000 211 33766.95 160.48 17090.95 88888.00 2017-07-30 16:27:52.000 211 33766.96 160.49 17090.92 88888.00 2017-07-30 16:27:53.000 211 33766.95 160.51 17090.93 88888.00 2017-07-30 16:27:54.000 211 33766.97 160.49 17090.93 88888.00 2017-07-30 16:27:55.000 211 33766.95 160.49 17090.97 37846.02 2017-07-30 16:27:56.000 211 33766.98 160.49 17090.96 88888.00 2017-07-30 16:27:57.000 211 33766.97 160.46 17090.96 88888.00 2017-07-30 16:27:58.000 211 33767.00 160.43 17090.94 88888.00 2017-07-30 16:27:59.000 211 33767.02 160.45 17090.93 88888.00 2017-07-30 16:28:00.000 211 33767.03 160.43 17090.96 37846.04 2017-07-30 16:28:01.000 211 33767.00 160.42 17090.94 88888.00 2017-07-30 16:28:02.000 211 33766.98 160.44 17090.92 88888.00 2017-07-30 16:28:03.000 211 33766.99 160.42 17090.94 88888.00 2017-07-30 16:28:04.000 211 33767.00 160.46 17090.94 88888.00 2017-07-30 16:28:05.000 211 33767.01 160.44 17090.93 37846.06 2017-07-30 16:28:06.000 211 33767.00 160.38 17090.95 88888.00 2017-07-30 16:28:07.000 211 33767.01 160.40 17091.02 88888.00 2017-07-30 16:28:08.000 211 33767.02 160.44 17090.98 88888.00 2017-07-30 16:28:09.000 211 33767.00 160.42 17090.95 88888.00 2017-07-30 16:28:10.000 211 33767.03 160.38 17090.96 37845.97 2017-07-30 16:28:11.000 211 33767.03 160.41 17090.95 88888.00 2017-07-30 16:28:12.000 211 33767.04 160.44 17090.93 88888.00 2017-07-30 16:28:13.000 211 33767.04 160.47 17090.97 88888.00 2017-07-30 16:28:14.000 211 33767.01 160.46 17090.97 88888.00 2017-07-30 16:28:15.000 211 33766.98 160.42 17090.93 37846.01 2017-07-30 16:28:16.000 211 33767.01 160.39 17090.93 88888.00 2017-07-30 16:28:17.000 211 33767.03 160.37 17090.91 88888.00 2017-07-30 16:28:18.000 211 33767.02 160.35 17090.93 88888.00 2017-07-30 16:28:19.000 211 33767.01 160.40 17090.96 88888.00 2017-07-30 16:28:20.000 211 33767.03 160.42 17090.97 37845.98 2017-07-30 16:28:21.000 211 33767.00 160.43 17090.95 88888.00 2017-07-30 16:28:22.000 211 33766.98 160.45 17090.96 88888.00 2017-07-30 16:28:23.000 211 33767.00 160.39 17090.97 88888.00 2017-07-30 16:28:24.000 211 33767.05 160.40 17090.93 88888.00 2017-07-30 16:28:25.000 211 33767.01 160.40 17090.95 37846.04 2017-07-30 16:28:26.000 211 33767.00 160.43 17090.96 88888.00 2017-07-30 16:28:27.000 211 33766.99 160.40 17090.95 88888.00 2017-07-30 16:28:28.000 211 33766.99 160.42 17090.94 88888.00 2017-07-30 16:28:29.000 211 33766.98 160.38 17090.95 88888.00 2017-07-30 16:28:30.000 211 33766.99 160.42 17090.92 37846.02 2017-07-30 16:28:31.000 211 33767.02 160.46 17090.94 88888.00 2017-07-30 16:28:32.000 211 33767.02 160.47 17090.96 88888.00 2017-07-30 16:28:33.000 211 33767.03 160.43 17090.95 88888.00 2017-07-30 16:28:34.000 211 33767.01 160.43 17090.95 88888.00 2017-07-30 16:28:35.000 211 33767.04 160.44 17090.97 37846.20 2017-07-30 16:28:36.000 211 33767.06 160.43 17090.97 88888.00 2017-07-30 16:28:37.000 211 33767.08 160.40 17090.91 88888.00 2017-07-30 16:28:38.000 211 33767.08 160.39 17090.90 88888.00 2017-07-30 16:28:39.000 211 33767.09 160.39 17090.96 88888.00 2017-07-30 16:28:40.000 211 33767.09 160.44 17090.96 37846.12 2017-07-30 16:28:41.000 211 33767.10 160.40 17090.97 88888.00 2017-07-30 16:28:42.000 211 33767.10 160.40 17090.96 88888.00 2017-07-30 16:28:43.000 211 33767.10 160.42 17090.95 88888.00 2017-07-30 16:28:44.000 211 33767.07 160.41 17090.88 88888.00 2017-07-30 16:28:45.000 211 33767.12 160.38 17090.86 37846.07 2017-07-30 16:28:46.000 211 33767.12 160.34 17090.90 88888.00 2017-07-30 16:28:47.000 211 33767.11 160.38 17090.93 88888.00 2017-07-30 16:28:48.000 211 33767.14 160.40 17090.94 88888.00 2017-07-30 16:28:49.000 211 33767.12 160.38 17090.94 88888.00 2017-07-30 16:28:50.000 211 33767.13 160.35 17090.90 37846.11 2017-07-30 16:28:51.000 211 33767.12 160.32 17090.94 88888.00 2017-07-30 16:28:52.000 211 33767.10 160.38 17091.00 88888.00 2017-07-30 16:28:53.000 211 33767.08 160.37 17090.99 88888.00 2017-07-30 16:28:54.000 211 33767.08 160.36 17090.94 88888.00 2017-07-30 16:28:55.000 211 33767.13 160.32 17090.94 37846.17 2017-07-30 16:28:56.000 211 33767.14 160.34 17090.92 88888.00 2017-07-30 16:28:57.000 211 33767.12 160.31 17090.93 88888.00 2017-07-30 16:28:58.000 211 33767.09 160.32 17090.95 88888.00 2017-07-30 16:28:59.000 211 33767.12 160.35 17090.96 88888.00 2017-07-30 16:29:00.000 211 33767.14 160.35 17090.97 37846.11 2017-07-30 16:29:01.000 211 33767.13 160.35 17090.97 88888.00 2017-07-30 16:29:02.000 211 33767.13 160.33 17090.97 88888.00 2017-07-30 16:29:03.000 211 33767.12 160.35 17090.94 88888.00 2017-07-30 16:29:04.000 211 33767.15 160.33 17090.91 88888.00 2017-07-30 16:29:05.000 211 33767.13 160.34 17090.94 37846.08 2017-07-30 16:29:06.000 211 33767.17 160.32 17090.92 88888.00 2017-07-30 16:29:07.000 211 33767.16 160.32 17090.92 88888.00 2017-07-30 16:29:08.000 211 33767.17 160.34 17090.97 88888.00 2017-07-30 16:29:09.000 211 33767.16 160.30 17090.97 88888.00 2017-07-30 16:29:10.000 211 33767.12 160.26 17090.95 37846.21 2017-07-30 16:29:11.000 211 33767.14 160.29 17090.94 88888.00 2017-07-30 16:29:12.000 211 33767.16 160.30 17090.96 88888.00 2017-07-30 16:29:13.000 211 33767.17 160.31 17090.94 88888.00 2017-07-30 16:29:14.000 211 33767.16 160.33 17090.98 88888.00 2017-07-30 16:29:15.000 211 33767.18 160.31 17090.96 37846.12 2017-07-30 16:29:16.000 211 33767.16 160.35 17090.99 88888.00 2017-07-30 16:29:17.000 211 33767.15 160.34 17090.95 88888.00 2017-07-30 16:29:18.000 211 33767.20 160.34 17090.94 88888.00 2017-07-30 16:29:19.000 211 33767.23 160.36 17090.95 88888.00 2017-07-30 16:29:20.000 211 33767.26 160.37 17090.99 37846.09 2017-07-30 16:29:21.000 211 33767.24 160.34 17091.04 88888.00 2017-07-30 16:29:22.000 211 33767.22 160.36 17091.02 88888.00 2017-07-30 16:29:23.000 211 33767.20 160.32 17091.02 88888.00 2017-07-30 16:29:24.000 211 33767.20 160.29 17091.00 88888.00 2017-07-30 16:29:25.000 211 33767.20 160.25 17090.97 37846.14 2017-07-30 16:29:26.000 211 33767.22 160.30 17090.99 88888.00 2017-07-30 16:29:27.000 211 33767.19 160.32 17090.98 88888.00 2017-07-30 16:29:28.000 211 33767.22 160.33 17091.02 88888.00 2017-07-30 16:29:29.000 211 33767.21 160.32 17091.00 88888.00 2017-07-30 16:29:30.000 211 33767.20 160.30 17091.00 37846.20 2017-07-30 16:29:31.000 211 33767.21 160.29 17091.03 88888.00 2017-07-30 16:29:32.000 211 33767.21 160.27 17091.02 88888.00 2017-07-30 16:29:33.000 211 33767.17 160.25 17091.05 88888.00 2017-07-30 16:29:34.000 211 33767.19 160.30 17091.07 88888.00 2017-07-30 16:29:35.000 211 33767.20 160.26 17091.05 37846.11 2017-07-30 16:29:36.000 211 33767.19 160.28 17091.08 88888.00 2017-07-30 16:29:37.000 211 33767.19 160.29 17091.06 88888.00 2017-07-30 16:29:38.000 211 33767.17 160.26 17091.04 88888.00 2017-07-30 16:29:39.000 211 33767.19 160.26 17091.04 88888.00 2017-07-30 16:29:40.000 211 33767.19 160.28 17091.04 37846.11 2017-07-30 16:29:41.000 211 33767.18 160.33 17091.00 88888.00 2017-07-30 16:29:42.000 211 33767.14 160.31 17091.01 88888.00 2017-07-30 16:29:43.000 211 33767.13 160.26 17091.01 88888.00 2017-07-30 16:29:44.000 211 33767.12 160.25 17090.97 88888.00 2017-07-30 16:29:45.000 211 33767.16 160.26 17090.96 37846.31 2017-07-30 16:29:46.000 211 33767.18 160.25 17090.93 88888.00 2017-07-30 16:29:47.000 211 33767.17 160.26 17090.94 88888.00 2017-07-30 16:29:48.000 211 33767.16 160.24 17090.98 88888.00 2017-07-30 16:29:49.000 211 33767.17 160.26 17090.97 88888.00 2017-07-30 16:29:50.000 211 33767.16 160.25 17091.00 37846.17 2017-07-30 16:29:51.000 211 33767.18 160.20 17090.99 88888.00 2017-07-30 16:29:52.000 211 33767.20 160.21 17090.96 88888.00 2017-07-30 16:29:53.000 211 33767.22 160.22 17090.96 88888.00 2017-07-30 16:29:54.000 211 33767.20 160.22 17090.95 88888.00 2017-07-30 16:29:55.000 211 33767.19 160.25 17090.93 37846.17 2017-07-30 16:29:56.000 211 33767.20 160.25 17090.97 88888.00 2017-07-30 16:29:57.000 211 33767.20 160.27 17090.99 88888.00 2017-07-30 16:29:58.000 211 33767.20 160.30 17090.95 88888.00 2017-07-30 16:29:59.000 211 33767.25 160.32 17090.95 88888.00 2017-07-30 16:30:00.000 211 33767.25 160.33 17090.99 37846.13 2017-07-30 16:30:01.000 211 33767.22 160.28 17090.94 88888.00 2017-07-30 16:30:02.000 211 33767.21 160.28 17090.93 88888.00 2017-07-30 16:30:03.000 211 33767.20 160.28 17090.93 88888.00 2017-07-30 16:30:04.000 211 33767.21 160.29 17090.94 88888.00 2017-07-30 16:30:05.000 211 33767.22 160.28 17090.94 37846.29 2017-07-30 16:30:06.000 211 33767.18 160.27 17090.97 88888.00 2017-07-30 16:30:07.000 211 33767.19 160.27 17090.96 88888.00 2017-07-30 16:30:08.000 211 33767.20 160.31 17090.99 88888.00 2017-07-30 16:30:09.000 211 33767.15 160.32 17090.96 88888.00 2017-07-30 16:30:10.000 211 33767.15 160.28 17090.98 37846.31 2017-07-30 16:30:11.000 211 33767.15 160.27 17090.94 88888.00 2017-07-30 16:30:12.000 211 33767.21 160.29 17090.96 88888.00 2017-07-30 16:30:13.000 211 33767.23 160.31 17090.97 88888.00 2017-07-30 16:30:14.000 211 33767.24 160.31 17090.94 88888.00 2017-07-30 16:30:15.000 211 33767.22 160.27 17090.92 37846.24 2017-07-30 16:30:16.000 211 33767.19 160.28 17090.91 88888.00 2017-07-30 16:30:17.000 211 33767.21 160.25 17090.93 88888.00 2017-07-30 16:30:18.000 211 33767.20 160.22 17090.95 88888.00 2017-07-30 16:30:19.000 211 33767.20 160.22 17090.94 88888.00 2017-07-30 16:30:20.000 211 33767.22 160.27 17090.95 37846.33 2017-07-30 16:30:21.000 211 33767.22 160.27 17090.97 88888.00 2017-07-30 16:30:22.000 211 33767.21 160.28 17090.96 88888.00 2017-07-30 16:30:23.000 211 33767.20 160.27 17090.97 88888.00 2017-07-30 16:30:24.000 211 33767.20 160.27 17090.99 88888.00 2017-07-30 16:30:25.000 211 33767.18 160.23 17091.01 37846.24 2017-07-30 16:30:26.000 211 33767.25 160.22 17091.02 88888.00 2017-07-30 16:30:27.000 211 33767.25 160.21 17090.96 88888.00 2017-07-30 16:30:28.000 211 33767.22 160.23 17090.93 88888.00 2017-07-30 16:30:29.000 211 33767.20 160.21 17090.94 88888.00 2017-07-30 16:30:30.000 211 33767.20 160.21 17090.95 37846.25 2017-07-30 16:30:31.000 211 33767.21 160.24 17091.00 88888.00 2017-07-30 16:30:32.000 211 33767.22 160.20 17091.01 88888.00 2017-07-30 16:30:33.000 211 33767.21 160.23 17090.98 88888.00 2017-07-30 16:30:34.000 211 33767.24 160.24 17090.98 88888.00 2017-07-30 16:30:35.000 211 33767.28 160.27 17090.99 37846.25 2017-07-30 16:30:36.000 211 33767.25 160.26 17090.96 88888.00 2017-07-30 16:30:37.000 211 33767.26 160.24 17090.96 88888.00 2017-07-30 16:30:38.000 211 33767.23 160.23 17090.98 88888.00 2017-07-30 16:30:39.000 211 33767.23 160.24 17090.97 88888.00 2017-07-30 16:30:40.000 211 33767.25 160.24 17090.96 37846.33 2017-07-30 16:30:41.000 211 33767.23 160.22 17090.95 88888.00 2017-07-30 16:30:42.000 211 33767.26 160.25 17090.94 88888.00 2017-07-30 16:30:43.000 211 33767.27 160.23 17090.99 88888.00 2017-07-30 16:30:44.000 211 33767.27 160.20 17091.00 88888.00 2017-07-30 16:30:45.000 211 33767.24 160.22 17091.00 37846.32 2017-07-30 16:30:46.000 211 33767.26 160.21 17091.01 88888.00 2017-07-30 16:30:47.000 211 33767.27 160.18 17091.01 88888.00 2017-07-30 16:30:48.000 211 33767.22 160.17 17090.97 88888.00 2017-07-30 16:30:49.000 211 33767.19 160.21 17090.97 88888.00 2017-07-30 16:30:50.000 211 33767.21 160.23 17091.00 37846.34 2017-07-30 16:30:51.000 211 33767.23 160.22 17090.99 88888.00 2017-07-30 16:30:52.000 211 33767.24 160.22 17090.96 88888.00 2017-07-30 16:30:53.000 211 33767.22 160.22 17090.95 88888.00 2017-07-30 16:30:54.000 211 33767.21 160.19 17090.95 88888.00 2017-07-30 16:30:55.000 211 33767.23 160.24 17090.94 37846.24 2017-07-30 16:30:56.000 211 33767.24 160.23 17090.94 88888.00 2017-07-30 16:30:57.000 211 33767.24 160.18 17090.95 88888.00 2017-07-30 16:30:58.000 211 33767.21 160.16 17090.93 88888.00 2017-07-30 16:30:59.000 211 33767.21 160.20 17090.93 88888.00 2017-07-30 16:31:00.000 211 33767.23 160.21 17091.00 37846.25 2017-07-30 16:31:01.000 211 33767.21 160.20 17090.96 88888.00 2017-07-30 16:31:02.000 211 33767.22 160.20 17090.96 88888.00 2017-07-30 16:31:03.000 211 33767.25 160.22 17090.98 88888.00 2017-07-30 16:31:04.000 211 33767.26 160.22 17090.98 88888.00 2017-07-30 16:31:05.000 211 33767.24 160.20 17091.00 37846.31 2017-07-30 16:31:06.000 211 33767.23 160.21 17090.96 88888.00 2017-07-30 16:31:07.000 211 33767.21 160.24 17090.90 88888.00 2017-07-30 16:31:08.000 211 33767.22 160.23 17090.90 88888.00 2017-07-30 16:31:09.000 211 33767.22 160.27 17090.92 88888.00 2017-07-30 16:31:10.000 211 33767.21 160.26 17090.93 37846.32 2017-07-30 16:31:11.000 211 33767.21 160.24 17090.92 88888.00 2017-07-30 16:31:12.000 211 33767.20 160.23 17090.92 88888.00 2017-07-30 16:31:13.000 211 33767.17 160.23 17090.92 88888.00 2017-07-30 16:31:14.000 211 33767.19 160.25 17090.90 88888.00 2017-07-30 16:31:15.000 211 33767.16 160.29 17090.90 37846.17 2017-07-30 16:31:16.000 211 33767.13 160.27 17090.90 88888.00 2017-07-30 16:31:17.000 211 33767.13 160.28 17090.91 88888.00 2017-07-30 16:31:18.000 211 33767.13 160.28 17090.85 88888.00 2017-07-30 16:31:19.000 211 33767.19 160.33 17090.88 88888.00 2017-07-30 16:31:20.000 211 33767.19 160.29 17090.87 37846.19 2017-07-30 16:31:21.000 211 33767.19 160.25 17090.91 88888.00 2017-07-30 16:31:22.000 211 33767.18 160.25 17090.88 88888.00 2017-07-30 16:31:23.000 211 33767.17 160.23 17090.93 88888.00 2017-07-30 16:31:24.000 211 33767.17 160.21 17090.93 88888.00 2017-07-30 16:31:25.000 211 33767.14 160.27 17090.95 37846.27 2017-07-30 16:31:26.000 211 33767.15 160.26 17090.96 88888.00 2017-07-30 16:31:27.000 211 33767.15 160.23 17090.94 88888.00 2017-07-30 16:31:28.000 211 33767.16 160.22 17090.93 88888.00 2017-07-30 16:31:29.000 211 33767.14 160.22 17090.95 88888.00 2017-07-30 16:31:30.000 211 33767.12 160.20 17090.96 37846.13 2017-07-30 16:31:31.000 211 33767.10 160.20 17090.96 88888.00 2017-07-30 16:31:32.000 211 33767.10 160.25 17090.91 88888.00 2017-07-30 16:31:33.000 211 33767.10 160.25 17090.88 88888.00 2017-07-30 16:31:34.000 211 33767.14 160.23 17090.88 88888.00 2017-07-30 16:31:35.000 211 33767.13 160.21 17090.93 37846.24 2017-07-30 16:31:36.000 211 33767.09 160.25 17090.98 88888.00 2017-07-30 16:31:37.000 211 33767.11 160.24 17090.99 88888.00 2017-07-30 16:31:38.000 211 33767.12 160.25 17090.95 88888.00 2017-07-30 16:31:39.000 211 33767.11 160.24 17090.94 88888.00 2017-07-30 16:31:40.000 211 33767.13 160.23 17090.96 37846.19 2017-07-30 16:31:41.000 211 33767.12 160.24 17090.94 88888.00 2017-07-30 16:31:42.000 211 33767.13 160.25 17090.93 88888.00 2017-07-30 16:31:43.000 211 33767.08 160.23 17090.94 88888.00 2017-07-30 16:31:44.000 211 33767.10 160.27 17090.96 88888.00 2017-07-30 16:31:45.000 211 33767.09 160.27 17090.95 37846.23 2017-07-30 16:31:46.000 211 33767.08 160.24 17090.95 88888.00 2017-07-30 16:31:47.000 211 33767.08 160.22 17090.94 88888.00 2017-07-30 16:31:48.000 211 33767.09 160.24 17090.97 88888.00 2017-07-30 16:31:49.000 211 33767.09 160.20 17090.97 88888.00 2017-07-30 16:31:50.000 211 33767.11 160.20 17090.97 37846.21 2017-07-30 16:31:51.000 211 33767.11 160.21 17090.95 88888.00 2017-07-30 16:31:52.000 211 33767.07 160.23 17090.96 88888.00 2017-07-30 16:31:53.000 211 33767.06 160.22 17090.92 88888.00 2017-07-30 16:31:54.000 211 33767.06 160.23 17090.91 88888.00 2017-07-30 16:31:55.000 211 33767.08 160.23 17090.95 37846.21 2017-07-30 16:31:56.000 211 33767.09 160.22 17091.01 88888.00 2017-07-30 16:31:57.000 211 33767.09 160.22 17091.01 88888.00 2017-07-30 16:31:58.000 211 33767.07 160.22 17091.00 88888.00 2017-07-30 16:31:59.000 211 33767.06 160.20 17090.99 88888.00 2017-07-30 16:32:00.000 211 33767.10 160.20 17090.97 37846.22 2017-07-30 16:32:01.000 211 33767.12 160.18 17090.98 88888.00 2017-07-30 16:32:02.000 211 33767.12 160.21 17091.00 88888.00 2017-07-30 16:32:03.000 211 33767.12 160.23 17090.99 88888.00 2017-07-30 16:32:04.000 211 33767.06 160.25 17091.01 88888.00 2017-07-30 16:32:05.000 211 33767.10 160.23 17090.97 37846.25 2017-07-30 16:32:06.000 211 33767.11 160.19 17090.97 88888.00 2017-07-30 16:32:07.000 211 33767.09 160.22 17090.99 88888.00 2017-07-30 16:32:08.000 211 33767.09 160.23 17091.04 88888.00 2017-07-30 16:32:09.000 211 33767.06 160.17 17091.03 88888.00 2017-07-30 16:32:10.000 211 33767.12 160.17 17091.02 37846.14 2017-07-30 16:32:11.000 211 33767.10 160.18 17090.98 88888.00 2017-07-30 16:32:12.000 211 33767.07 160.22 17090.95 88888.00 2017-07-30 16:32:13.000 211 33767.06 160.17 17090.97 88888.00 2017-07-30 16:32:14.000 211 33767.06 160.24 17090.99 88888.00 2017-07-30 16:32:15.000 211 33767.06 160.27 17090.97 37846.18 2017-07-30 16:32:16.000 211 33767.05 160.25 17090.96 88888.00 2017-07-30 16:32:17.000 211 33767.06 160.19 17090.98 88888.00 2017-07-30 16:32:18.000 211 33767.06 160.24 17091.03 88888.00 2017-07-30 16:32:19.000 211 33766.99 160.24 17091.03 88888.00 2017-07-30 16:32:20.000 211 33766.96 160.22 17090.99 37846.15 2017-07-30 16:32:21.000 211 33766.98 160.22 17090.97 88888.00 2017-07-30 16:32:22.000 211 33767.00 160.24 17091.01 88888.00 2017-07-30 16:32:23.000 211 33767.04 160.23 17091.00 88888.00 2017-07-30 16:32:24.000 211 33767.06 160.23 17090.99 88888.00 2017-07-30 16:32:25.000 211 33767.07 160.20 17090.96 37846.22 2017-07-30 16:32:26.000 211 33767.08 160.20 17090.98 88888.00 2017-07-30 16:32:27.000 211 33767.04 160.19 17090.98 88888.00 2017-07-30 16:32:28.000 211 33767.06 160.19 17090.97 88888.00 2017-07-30 16:32:29.000 211 33767.08 160.18 17091.00 88888.00 2017-07-30 16:32:30.000 211 33767.09 160.16 17091.04 37846.14 2017-07-30 16:32:31.000 211 33767.09 160.16 17091.00 88888.00 2017-07-30 16:32:32.000 211 33767.09 160.17 17091.00 88888.00 2017-07-30 16:32:33.000 211 33767.10 160.14 17091.04 88888.00 2017-07-30 16:32:34.000 211 33767.09 160.17 17091.03 88888.00 2017-07-30 16:32:35.000 211 33767.08 160.17 17091.04 37846.20 2017-07-30 16:32:36.000 211 33767.08 160.14 17091.05 88888.00 2017-07-30 16:32:37.000 211 33767.09 160.17 17091.05 88888.00 2017-07-30 16:32:38.000 211 33767.12 160.22 17091.07 88888.00 2017-07-30 16:32:39.000 211 33767.11 160.18 17091.08 88888.00 2017-07-30 16:32:40.000 211 33767.11 160.18 17091.02 37846.12 2017-07-30 16:32:41.000 211 33767.10 160.18 17091.03 88888.00 2017-07-30 16:32:42.000 211 33767.09 160.22 17091.07 88888.00 2017-07-30 16:32:43.000 211 33767.08 160.26 17091.07 88888.00 2017-07-30 16:32:44.000 211 33767.08 160.21 17091.06 88888.00 2017-07-30 16:32:45.000 211 33767.09 160.20 17091.04 37846.17 2017-07-30 16:32:46.000 211 33767.07 160.22 17091.03 88888.00 2017-07-30 16:32:47.000 211 33767.01 160.20 17091.05 88888.00 2017-07-30 16:32:48.000 211 33767.02 160.18 17091.01 88888.00 2017-07-30 16:32:49.000 211 33767.03 160.16 17090.99 88888.00 2017-07-30 16:32:50.000 211 33767.00 160.20 17090.95 37846.10 2017-07-30 16:32:51.000 211 33767.02 160.22 17091.02 88888.00 2017-07-30 16:32:52.000 211 33767.03 160.20 17091.01 88888.00 2017-07-30 16:32:53.000 211 33767.05 160.23 17090.99 88888.00 2017-07-30 16:32:54.000 211 33767.03 160.24 17091.00 88888.00 2017-07-30 16:32:55.000 211 33767.02 160.25 17091.03 37846.11 2017-07-30 16:32:56.000 211 33766.98 160.23 17091.05 88888.00 2017-07-30 16:32:57.000 211 33766.97 160.22 17091.05 88888.00 2017-07-30 16:32:58.000 211 33766.96 160.22 17091.04 88888.00 2017-07-30 16:32:59.000 211 33766.97 160.16 17091.04 88888.00 2017-07-30 16:33:00.000 211 33766.97 160.18 17091.03 37846.13 2017-07-30 16:33:01.000 211 33766.97 160.24 17091.01 88888.00 2017-07-30 16:33:02.000 211 33766.95 160.23 17091.00 88888.00 2017-07-30 16:33:03.000 211 33766.99 160.24 17091.02 88888.00 2017-07-30 16:33:04.000 211 33766.98 160.22 17090.99 88888.00 2017-07-30 16:33:05.000 211 33766.98 160.20 17090.98 37846.11 2017-07-30 16:33:06.000 211 33767.02 160.22 17090.97 88888.00 2017-07-30 16:33:07.000 211 33767.04 160.25 17091.01 88888.00 2017-07-30 16:33:08.000 211 33767.05 160.25 17091.02 88888.00 2017-07-30 16:33:09.000 211 33767.06 160.23 17091.02 88888.00 2017-07-30 16:33:10.000 211 33767.07 160.21 17090.99 37846.05 2017-07-30 16:33:11.000 211 33767.04 160.19 17090.97 88888.00 2017-07-30 16:33:12.000 211 33767.03 160.21 17090.98 88888.00 2017-07-30 16:33:13.000 211 33767.01 160.22 17090.97 88888.00 2017-07-30 16:33:14.000 211 33766.99 160.24 17090.96 88888.00 2017-07-30 16:33:15.000 211 33767.02 160.24 17090.94 37846.17 2017-07-30 16:33:16.000 211 33767.02 160.24 17090.93 88888.00 2017-07-30 16:33:17.000 211 33766.98 160.22 17090.97 88888.00 2017-07-30 16:33:18.000 211 33767.01 160.21 17090.97 88888.00 2017-07-30 16:33:19.000 211 33766.99 160.24 17090.92 88888.00 2017-07-30 16:33:20.000 211 33766.95 160.23 17090.93 37846.12 2017-07-30 16:33:21.000 211 33766.98 160.20 17090.93 88888.00 2017-07-30 16:33:22.000 211 33767.02 160.26 17090.97 88888.00 2017-07-30 16:33:23.000 211 33767.02 160.26 17090.96 88888.00 2017-07-30 16:33:24.000 211 33767.01 160.26 17090.98 88888.00 2017-07-30 16:33:25.000 211 33767.02 160.29 17090.94 37846.08 2017-07-30 16:33:26.000 211 33767.02 160.26 17090.99 88888.00 2017-07-30 16:33:27.000 211 33767.03 160.25 17090.98 88888.00 2017-07-30 16:33:28.000 211 33767.03 160.25 17090.99 88888.00 2017-07-30 16:33:29.000 211 33767.03 160.29 17091.00 88888.00 2017-07-30 16:33:30.000 211 33767.05 160.31 17091.01 37846.12 2017-07-30 16:33:31.000 211 33767.04 160.26 17091.00 88888.00 2017-07-30 16:33:32.000 211 33767.01 160.24 17091.00 88888.00 2017-07-30 16:33:33.000 211 33767.00 160.24 17090.96 88888.00 2017-07-30 16:33:34.000 211 33766.99 160.25 17090.96 88888.00 2017-07-30 16:33:35.000 211 33767.03 160.24 17090.97 37846.20 2017-07-30 16:33:36.000 211 33767.04 160.21 17090.96 88888.00 2017-07-30 16:33:37.000 211 33767.02 160.21 17090.97 88888.00 2017-07-30 16:33:38.000 211 33767.02 160.24 17090.96 88888.00 2017-07-30 16:33:39.000 211 33767.00 160.25 17090.95 88888.00 2017-07-30 16:33:40.000 211 33767.03 160.27 17090.96 37846.15 2017-07-30 16:33:41.000 211 33767.05 160.26 17090.97 88888.00 2017-07-30 16:33:42.000 211 33767.07 160.26 17090.97 88888.00 2017-07-30 16:33:43.000 211 33767.07 160.23 17090.98 88888.00 2017-07-30 16:33:44.000 211 33767.06 160.24 17090.99 88888.00 2017-07-30 16:33:45.000 211 33767.05 160.27 17090.98 37846.16 2017-07-30 16:33:46.000 211 33767.04 160.33 17091.02 88888.00 2017-07-30 16:33:47.000 211 33767.05 160.33 17091.01 88888.00 2017-07-30 16:33:48.000 211 33767.03 160.31 17090.96 88888.00 2017-07-30 16:33:49.000 211 33767.04 160.27 17090.96 88888.00 2017-07-30 16:33:50.000 211 33767.04 160.25 17091.00 37846.07 2017-07-30 16:33:51.000 211 33767.04 160.21 17091.03 88888.00 2017-07-30 16:33:52.000 211 33767.04 160.21 17091.01 88888.00 2017-07-30 16:33:53.000 211 33767.02 160.20 17090.96 88888.00 2017-07-30 16:33:54.000 211 33767.02 160.17 17090.93 88888.00 2017-07-30 16:33:55.000 211 33767.04 160.18 17090.94 37846.07 2017-07-30 16:33:56.000 211 33767.04 160.17 17091.02 88888.00 2017-07-30 16:33:57.000 211 33767.02 160.18 17091.02 88888.00 2017-07-30 16:33:58.000 211 33767.03 160.14 17091.00 88888.00 2017-07-30 16:33:59.000 211 33767.05 160.15 17090.98 88888.00 2017-07-30 16:34:00.000 211 33767.02 160.19 17091.01 37845.99 2017-07-30 16:34:01.000 211 33766.99 160.21 17091.00 88888.00 2017-07-30 16:34:02.000 211 33767.02 160.22 17090.98 88888.00 2017-07-30 16:34:03.000 211 33767.02 160.19 17091.01 88888.00 2017-07-30 16:34:04.000 211 33767.02 160.17 17091.04 88888.00 2017-07-30 16:34:05.000 211 33767.03 160.20 17090.98 37846.13 2017-07-30 16:34:06.000 211 33767.05 160.21 17090.99 88888.00 2017-07-30 16:34:07.000 211 33767.04 160.24 17090.97 88888.00 2017-07-30 16:34:08.000 211 33767.04 160.18 17090.96 88888.00 2017-07-30 16:34:09.000 211 33767.04 160.17 17090.95 88888.00 2017-07-30 16:34:10.000 211 33767.04 160.17 17090.96 37846.09 2017-07-30 16:34:11.000 211 33767.05 160.16 17091.03 88888.00 2017-07-30 16:34:12.000 211 33767.08 160.16 17091.06 88888.00 2017-07-30 16:34:13.000 211 33767.04 160.17 17091.08 88888.00 2017-07-30 16:34:14.000 211 33767.01 160.16 17091.06 88888.00 2017-07-30 16:34:15.000 211 33767.04 160.13 17091.03 37846.03 2017-07-30 16:34:16.000 211 33767.05 160.14 17091.05 88888.00 2017-07-30 16:34:17.000 211 33767.04 160.14 17091.08 88888.00 2017-07-30 16:34:18.000 211 33767.05 160.14 17091.06 88888.00 2017-07-30 16:34:19.000 211 33767.06 160.20 17091.11 88888.00 2017-07-30 16:34:20.000 211 33767.02 160.19 17091.08 37846.02 2017-07-30 16:34:21.000 211 33767.00 160.18 17091.06 88888.00 2017-07-30 16:34:22.000 211 33767.01 160.17 17091.02 88888.00 2017-07-30 16:34:23.000 211 33767.01 160.15 17090.97 88888.00 2017-07-30 16:34:24.000 211 33767.01 160.17 17091.01 88888.00 2017-07-30 16:34:25.000 211 33767.01 160.17 17090.97 37846.09 2017-07-30 16:34:26.000 211 33766.97 160.17 17091.01 88888.00 2017-07-30 16:34:27.000 211 33766.98 160.16 17091.03 88888.00 2017-07-30 16:34:28.000 211 33767.00 160.16 17091.00 88888.00 2017-07-30 16:34:29.000 211 33767.00 160.14 17090.97 88888.00 2017-07-30 16:34:30.000 211 33767.01 160.18 17091.00 37846.00 2017-07-30 16:34:31.000 211 33766.98 160.17 17091.00 88888.00 2017-07-30 16:34:32.000 211 33766.96 160.16 17090.99 88888.00 2017-07-30 16:34:33.000 211 33766.95 160.19 17091.04 88888.00 2017-07-30 16:34:34.000 211 33766.96 160.17 17091.05 88888.00 2017-07-30 16:34:35.000 211 33766.95 160.16 17091.05 37846.07 2017-07-30 16:34:36.000 211 33766.96 160.18 17091.06 88888.00 2017-07-30 16:34:37.000 211 33766.96 160.18 17091.04 88888.00 2017-07-30 16:34:38.000 211 33767.01 160.17 17091.03 88888.00 2017-07-30 16:34:39.000 211 33766.99 160.21 17091.01 88888.00 2017-07-30 16:34:40.000 211 33767.00 160.23 17091.01 37845.99 2017-07-30 16:34:41.000 211 33766.99 160.21 17091.03 88888.00 2017-07-30 16:34:42.000 211 33766.99 160.21 17091.03 88888.00 2017-07-30 16:34:43.000 211 33766.95 160.22 17091.02 88888.00 2017-07-30 16:34:44.000 211 33766.95 160.22 17091.02 88888.00 2017-07-30 16:34:45.000 211 33766.95 160.25 17091.05 37846.09 2017-07-30 16:34:46.000 211 33766.97 160.24 17091.05 88888.00 2017-07-30 16:34:47.000 211 33766.91 160.22 17091.03 88888.00 2017-07-30 16:34:48.000 211 33766.90 160.21 17091.01 88888.00 2017-07-30 16:34:49.000 211 33766.96 160.20 17090.99 88888.00 2017-07-30 16:34:50.000 211 33767.00 160.16 17090.97 37846.10 2017-07-30 16:34:51.000 211 33766.98 160.16 17091.02 88888.00 2017-07-30 16:34:52.000 211 33766.97 160.20 17090.95 88888.00 2017-07-30 16:34:53.000 211 33767.01 160.20 17091.01 88888.00 2017-07-30 16:34:54.000 211 33767.02 160.18 17091.00 88888.00 2017-07-30 16:34:55.000 211 33766.99 160.18 17090.98 37846.11 2017-07-30 16:34:56.000 211 33766.97 160.17 17090.98 88888.00 2017-07-30 16:34:57.000 211 33766.94 160.17 17090.97 88888.00 2017-07-30 16:34:58.000 211 33766.95 160.19 17090.98 88888.00 2017-07-30 16:34:59.000 211 33766.94 160.19 17090.99 88888.00 2017-07-30 16:35:00.000 211 33766.93 160.21 17091.03 37846.01 2017-07-30 16:35:01.000 211 33766.94 160.20 17091.01 88888.00 2017-07-30 16:35:02.000 211 33766.95 160.21 17091.01 88888.00 2017-07-30 16:35:03.000 211 33766.95 160.18 17091.03 88888.00 2017-07-30 16:35:04.000 211 33766.96 160.21 17091.00 88888.00 2017-07-30 16:35:05.000 211 33766.97 160.24 17090.97 37845.95 2017-07-30 16:35:06.000 211 33766.95 160.26 17090.99 88888.00 2017-07-30 16:35:07.000 211 33766.96 160.27 17091.00 88888.00 2017-07-30 16:35:08.000 211 33766.95 160.27 17090.98 88888.00 2017-07-30 16:35:09.000 211 33766.97 160.25 17090.98 88888.00 2017-07-30 16:35:10.000 211 33766.98 160.26 17090.99 37846.10 2017-07-30 16:35:11.000 211 33766.96 160.32 17091.03 88888.00 2017-07-30 16:35:12.000 211 33766.96 160.26 17091.05 88888.00 2017-07-30 16:35:13.000 211 33766.98 160.24 17091.03 88888.00 2017-07-30 16:35:14.000 211 33766.99 160.22 17091.00 88888.00 2017-07-30 16:35:15.000 211 33766.93 160.20 17091.02 37846.05 2017-07-30 16:35:16.000 211 33766.96 160.21 17091.05 88888.00 2017-07-30 16:35:17.000 211 33766.94 160.19 17091.08 88888.00 2017-07-30 16:35:18.000 211 33766.94 160.18 17091.06 88888.00 2017-07-30 16:35:19.000 211 33766.96 160.21 17091.08 88888.00 2017-07-30 16:35:20.000 211 33766.97 160.17 17091.07 37846.07 2017-07-30 16:35:21.000 211 33767.01 160.21 17091.06 88888.00 2017-07-30 16:35:22.000 211 33766.99 160.19 17091.06 88888.00 2017-07-30 16:35:23.000 211 33766.97 160.17 17091.08 88888.00 2017-07-30 16:35:24.000 211 33766.99 160.19 17091.06 88888.00 2017-07-30 16:35:25.000 211 33766.99 160.17 17091.03 37846.07 2017-07-30 16:35:26.000 211 33766.96 160.16 17091.03 88888.00 2017-07-30 16:35:27.000 211 33766.96 160.21 17091.08 88888.00 2017-07-30 16:35:28.000 211 33766.94 160.21 17091.07 88888.00 2017-07-30 16:35:29.000 211 33766.93 160.20 17091.09 88888.00 2017-07-30 16:35:30.000 211 33766.96 160.21 17091.11 37846.04 2017-07-30 16:35:31.000 211 33766.96 160.18 17091.07 88888.00 2017-07-30 16:35:32.000 211 33767.00 160.13 17091.04 88888.00 2017-07-30 16:35:33.000 211 33766.99 160.14 17091.06 88888.00 2017-07-30 16:35:34.000 211 33766.98 160.15 17091.11 88888.00 2017-07-30 16:35:35.000 211 33766.91 160.17 17091.09 37846.11 2017-07-30 16:35:36.000 211 33766.94 160.19 17091.10 88888.00 2017-07-30 16:35:37.000 211 33766.96 160.18 17091.06 88888.00 2017-07-30 16:35:38.000 211 33767.00 160.19 17091.04 88888.00 2017-07-30 16:35:39.000 211 33767.02 160.16 17091.04 88888.00 2017-07-30 16:35:40.000 211 33767.04 160.12 17091.02 37846.13 2017-07-30 16:35:41.000 211 33767.06 160.15 17091.02 88888.00 2017-07-30 16:35:42.000 211 33767.07 160.18 17091.03 88888.00 2017-07-30 16:35:43.000 211 33767.07 160.20 17091.04 88888.00 2017-07-30 16:35:44.000 211 33767.05 160.22 17091.07 88888.00 2017-07-30 16:35:45.000 211 33767.04 160.21 17091.00 37846.24 2017-07-30 16:35:46.000 211 33767.03 160.17 17091.01 88888.00 2017-07-30 16:35:47.000 211 33767.03 160.19 17091.00 88888.00 2017-07-30 16:35:48.000 211 33767.03 160.20 17091.04 88888.00 2017-07-30 16:35:49.000 211 33767.07 160.25 17091.02 88888.00 2017-07-30 16:35:50.000 211 33767.06 160.25 17091.04 37846.20 2017-07-30 16:35:51.000 211 33767.04 160.23 17091.06 88888.00 2017-07-30 16:35:52.000 211 33767.07 160.21 17091.05 88888.00 2017-07-30 16:35:53.000 211 33767.05 160.27 17091.05 88888.00 2017-07-30 16:35:54.000 211 33767.02 160.29 17091.02 88888.00 2017-07-30 16:35:55.000 211 33767.05 160.23 17091.02 37846.13 2017-07-30 16:35:56.000 211 33767.08 160.19 17091.06 88888.00 2017-07-30 16:35:57.000 211 33767.07 160.18 17091.02 88888.00 2017-07-30 16:35:58.000 211 33767.09 160.21 17090.98 88888.00 2017-07-30 16:35:59.000 211 33767.01 160.17 17091.01 88888.00 2017-07-30 16:36:00.000 211 33767.02 160.18 17090.98 37846.12 2017-07-30 16:36:01.000 211 33767.04 160.16 17090.99 88888.00 2017-07-30 16:36:02.000 211 33767.02 160.16 17091.03 88888.00 2017-07-30 16:36:03.000 211 33767.04 160.13 17091.05 88888.00 2017-07-30 16:36:04.000 211 33767.08 160.13 17091.02 88888.00 2017-07-30 16:36:05.000 211 33767.04 160.12 17090.99 37846.15 2017-07-30 16:36:06.000 211 33767.02 160.12 17090.96 88888.00 2017-07-30 16:36:07.000 211 33766.99 160.11 17090.93 88888.00 2017-07-30 16:36:08.000 211 33767.02 160.09 17090.92 88888.00 2017-07-30 16:36:09.000 211 33767.02 160.08 17090.91 88888.00 2017-07-30 16:36:10.000 211 33767.04 160.11 17090.95 37846.07 2017-07-30 16:36:11.000 211 33767.04 160.10 17090.95 88888.00 2017-07-30 16:36:12.000 211 33767.03 160.13 17090.95 88888.00 2017-07-30 16:36:13.000 211 33767.05 160.14 17090.97 88888.00 2017-07-30 16:36:14.000 211 33767.04 160.18 17090.98 88888.00 2017-07-30 16:36:15.000 211 33767.06 160.19 17091.03 37846.09 2017-07-30 16:36:16.000 211 33767.08 160.16 17091.03 88888.00 2017-07-30 16:36:17.000 211 33767.07 160.14 17090.97 88888.00 2017-07-30 16:36:18.000 211 33767.07 160.12 17090.99 88888.00 2017-07-30 16:36:19.000 211 33767.02 160.12 17090.99 88888.00 2017-07-30 16:36:20.000 211 33767.03 160.06 17090.99 37846.24 2017-07-30 16:36:21.000 211 33767.01 160.06 17090.99 88888.00 2017-07-30 16:36:22.000 211 33767.02 160.10 17091.01 88888.00 2017-07-30 16:36:23.000 211 33767.02 160.14 17091.02 88888.00 2017-07-30 16:36:24.000 211 33766.99 160.13 17091.02 88888.00 2017-07-30 16:36:25.000 211 33767.02 160.13 17091.00 37846.12 2017-07-30 16:36:26.000 211 33767.03 160.15 17091.04 88888.00 2017-07-30 16:36:27.000 211 33767.02 160.14 17091.02 88888.00 2017-07-30 16:36:28.000 211 33767.01 160.12 17091.00 88888.00 2017-07-30 16:36:29.000 211 33767.03 160.10 17091.01 88888.00 2017-07-30 16:36:30.000 211 33767.00 160.11 17091.00 37846.12 2017-07-30 16:36:31.000 211 33767.02 160.15 17091.01 88888.00 2017-07-30 16:36:32.000 211 33767.02 160.13 17090.96 88888.00 2017-07-30 16:36:33.000 211 33767.08 160.17 17090.96 88888.00 2017-07-30 16:36:34.000 211 33767.05 160.17 17090.99 88888.00 2017-07-30 16:36:35.000 211 33767.04 160.19 17091.01 37846.22 2017-07-30 16:36:36.000 211 33767.04 160.16 17091.03 88888.00 2017-07-30 16:36:37.000 211 33767.03 160.19 17091.01 88888.00 2017-07-30 16:36:38.000 211 33767.03 160.20 17091.01 88888.00 2017-07-30 16:36:39.000 211 33767.01 160.17 17091.00 88888.00 2017-07-30 16:36:40.000 211 33767.05 160.18 17091.00 37846.16 2017-07-30 16:36:41.000 211 33767.03 160.19 17090.99 88888.00 2017-07-30 16:36:42.000 211 33767.04 160.18 17091.03 88888.00 2017-07-30 16:36:43.000 211 33767.04 160.20 17091.05 88888.00 2017-07-30 16:36:44.000 211 33767.03 160.19 17091.00 88888.00 2017-07-30 16:36:45.000 211 33767.06 160.21 17091.05 37846.19 2017-07-30 16:36:46.000 211 33767.05 160.24 17091.07 88888.00 2017-07-30 16:36:47.000 211 33767.00 160.24 17091.05 88888.00 2017-07-30 16:36:48.000 211 33766.98 160.24 17091.06 88888.00 2017-07-30 16:36:49.000 211 33766.96 160.20 17091.08 88888.00 2017-07-30 16:36:50.000 211 33766.99 160.20 17091.07 37846.09 2017-07-30 16:36:51.000 211 33767.00 160.19 17091.04 88888.00 2017-07-30 16:36:52.000 211 33766.97 160.20 17091.05 88888.00 2017-07-30 16:36:53.000 211 33766.97 160.19 17091.03 88888.00 2017-07-30 16:36:54.000 211 33766.99 160.18 17091.03 88888.00 2017-07-30 16:36:55.000 211 33767.02 160.20 17091.05 37846.13 2017-07-30 16:36:56.000 211 33767.04 160.18 17091.05 88888.00 2017-07-30 16:36:57.000 211 33767.00 160.14 17091.02 88888.00 2017-07-30 16:36:58.000 211 33767.00 160.14 17091.01 88888.00 2017-07-30 16:36:59.000 211 33766.96 160.16 17090.97 88888.00 2017-07-30 16:37:00.000 211 33766.97 160.20 17091.03 37846.13 2017-07-30 16:37:01.000 211 33767.00 160.18 17091.01 88888.00 2017-07-30 16:37:02.000 211 33766.97 160.19 17090.99 88888.00 2017-07-30 16:37:03.000 211 33767.01 160.18 17090.99 88888.00 2017-07-30 16:37:04.000 211 33767.02 160.20 17091.04 88888.00 2017-07-30 16:37:05.000 211 33766.97 160.14 17091.07 37846.26 2017-07-30 16:37:06.000 211 33766.95 160.13 17091.08 88888.00 2017-07-30 16:37:07.000 211 33766.94 160.13 17091.07 88888.00 2017-07-30 16:37:08.000 211 33766.97 160.15 17091.10 88888.00 2017-07-30 16:37:09.000 211 33766.99 160.11 17091.10 88888.00 2017-07-30 16:37:10.000 211 33767.01 160.13 17091.09 37846.27 2017-07-30 16:37:11.000 211 33766.99 160.14 17091.05 88888.00 2017-07-30 16:37:12.000 211 33767.01 160.12 17091.05 88888.00 2017-07-30 16:37:13.000 211 33767.00 160.10 17091.03 88888.00 2017-07-30 16:37:14.000 211 33767.04 160.07 17091.05 88888.00 2017-07-30 16:37:15.000 211 33767.03 160.09 17091.06 37846.14 2017-07-30 16:37:16.000 211 33767.02 160.09 17091.03 88888.00 2017-07-30 16:37:17.000 211 33766.97 160.08 17091.02 88888.00 2017-07-30 16:37:18.000 211 33766.98 160.07 17091.06 88888.00 2017-07-30 16:37:19.000 211 33767.01 160.05 17091.08 88888.00 2017-07-30 16:37:20.000 211 33766.98 160.05 17091.09 37846.13 2017-07-30 16:37:21.000 211 33767.01 160.08 17091.13 88888.00 2017-07-30 16:37:22.000 211 33767.02 160.15 17091.10 88888.00 2017-07-30 16:37:23.000 211 33767.00 160.11 17091.12 88888.00 2017-07-30 16:37:24.000 211 33767.00 160.06 17091.07 88888.00 2017-07-30 16:37:25.000 211 33767.00 160.05 17091.13 37846.19 2017-07-30 16:37:26.000 211 33767.01 160.07 17091.16 88888.00 2017-07-30 16:37:27.000 211 33767.01 160.09 17091.15 88888.00 2017-07-30 16:37:28.000 211 33766.99 160.09 17091.10 88888.00 2017-07-30 16:37:29.000 211 33766.99 160.05 17091.09 88888.00 2017-07-30 16:37:30.000 211 33767.00 160.04 17091.11 37846.18 2017-07-30 16:37:31.000 211 33766.99 160.01 17091.07 88888.00 2017-07-30 16:37:32.000 211 33766.96 159.98 17091.08 88888.00 2017-07-30 16:37:33.000 211 33766.92 159.96 17091.11 88888.00 2017-07-30 16:37:34.000 211 33766.97 159.98 17091.12 88888.00 2017-07-30 16:37:35.000 211 33767.01 159.99 17091.17 37846.13 2017-07-30 16:37:36.000 211 33767.01 160.04 17091.21 88888.00 2017-07-30 16:37:37.000 211 33766.97 160.13 17091.19 88888.00 2017-07-30 16:37:38.000 211 33766.94 160.14 17091.16 88888.00 2017-07-30 16:37:39.000 211 33766.91 160.14 17091.12 88888.00 2017-07-30 16:37:40.000 211 33766.93 160.13 17091.09 37846.13 2017-07-30 16:37:41.000 211 33766.92 160.13 17091.10 88888.00 2017-07-30 16:37:42.000 211 33766.94 160.15 17091.11 88888.00 2017-07-30 16:37:43.000 211 33766.95 160.15 17091.08 88888.00 2017-07-30 16:37:44.000 211 33766.95 160.15 17091.08 88888.00 2017-07-30 16:37:45.000 211 33766.93 160.19 17091.12 37846.07 2017-07-30 16:37:46.000 211 33766.94 160.18 17091.09 88888.00 2017-07-30 16:37:47.000 211 33766.92 160.16 17091.14 88888.00 2017-07-30 16:37:48.000 211 33766.93 160.11 17091.13 88888.00 2017-07-30 16:37:49.000 211 33766.92 160.11 17091.11 88888.00 2017-07-30 16:37:50.000 211 33766.93 160.11 17091.12 37846.12 2017-07-30 16:37:51.000 211 33766.95 160.11 17091.12 88888.00 2017-07-30 16:37:52.000 211 33766.93 160.10 17091.09 88888.00 2017-07-30 16:37:53.000 211 33766.91 160.15 17091.09 88888.00 2017-07-30 16:37:54.000 211 33766.91 160.14 17091.11 88888.00 2017-07-30 16:37:55.000 211 33766.91 160.08 17091.15 37846.19 2017-07-30 16:37:56.000 211 33766.91 160.11 17091.14 88888.00 2017-07-30 16:37:57.000 211 33766.93 160.10 17091.14 88888.00 2017-07-30 16:37:58.000 211 33766.94 160.10 17091.17 88888.00 2017-07-30 16:37:59.000 211 33766.89 160.15 17091.15 88888.00 2017-07-30 16:38:00.000 211 33766.87 160.21 17091.12 37846.08 2017-07-30 16:38:01.000 211 33766.92 160.21 17091.13 88888.00 2017-07-30 16:38:02.000 211 33766.94 160.15 17091.13 88888.00 2017-07-30 16:38:03.000 211 33766.97 160.11 17091.14 88888.00 2017-07-30 16:38:04.000 211 33766.96 160.12 17091.12 88888.00 2017-07-30 16:38:05.000 211 33766.94 160.10 17091.12 37846.13 2017-07-30 16:38:06.000 211 33766.94 160.13 17091.14 88888.00 2017-07-30 16:38:07.000 211 33766.96 160.16 17091.14 88888.00 2017-07-30 16:38:08.000 211 33766.94 160.14 17091.13 88888.00 2017-07-30 16:38:09.000 211 33766.93 160.14 17091.11 88888.00 2017-07-30 16:38:10.000 211 33766.95 160.14 17091.08 37846.08 2017-07-30 16:38:11.000 211 33766.99 160.13 17091.10 88888.00 2017-07-30 16:38:12.000 211 33767.00 160.17 17091.14 88888.00 2017-07-30 16:38:13.000 211 33766.99 160.16 17091.12 88888.00 2017-07-30 16:38:14.000 211 33766.99 160.14 17091.11 88888.00 2017-07-30 16:38:15.000 211 33766.98 160.18 17091.11 37846.08 2017-07-30 16:38:16.000 211 33767.01 160.18 17091.08 88888.00 2017-07-30 16:38:17.000 211 33767.03 160.14 17091.06 88888.00 2017-07-30 16:38:18.000 211 33767.02 160.14 17091.07 88888.00 2017-07-30 16:38:19.000 211 33767.00 160.16 17091.05 88888.00 2017-07-30 16:38:20.000 211 33767.00 160.19 17091.06 37846.06 2017-07-30 16:38:21.000 211 33766.99 160.16 17091.08 88888.00 2017-07-30 16:38:22.000 211 33766.94 160.16 17091.07 88888.00 2017-07-30 16:38:23.000 211 33766.93 160.17 17091.05 88888.00 2017-07-30 16:38:24.000 211 33766.95 160.18 17091.04 88888.00 2017-07-30 16:38:25.000 211 33766.97 160.09 17091.03 37846.01 2017-07-30 16:38:26.000 211 33766.97 160.08 17091.06 88888.00 2017-07-30 16:38:27.000 211 33766.94 160.09 17091.07 88888.00 2017-07-30 16:38:28.000 211 33766.92 160.13 17091.04 88888.00 2017-07-30 16:38:29.000 211 33766.93 160.19 17091.03 88888.00 2017-07-30 16:38:30.000 211 33766.96 160.24 17091.04 37846.22 2017-07-30 16:38:31.000 211 33766.99 160.22 17091.05 88888.00 2017-07-30 16:38:32.000 211 33766.98 160.21 17091.06 88888.00 2017-07-30 16:38:33.000 211 33766.96 160.18 17091.05 88888.00 2017-07-30 16:38:34.000 211 33766.99 160.20 17091.07 88888.00 2017-07-30 16:38:35.000 211 33766.97 160.19 17091.04 37846.12 2017-07-30 16:38:36.000 211 33766.99 160.19 17091.03 88888.00 2017-07-30 16:38:37.000 211 33767.01 160.20 17091.04 88888.00 2017-07-30 16:38:38.000 211 33767.04 160.21 17091.05 88888.00 2017-07-30 16:38:39.000 211 33767.04 160.22 17091.10 88888.00 2017-07-30 16:38:40.000 211 33767.02 160.25 17091.12 37846.10 2017-07-30 16:38:41.000 211 33766.99 160.23 17091.12 88888.00 2017-07-30 16:38:42.000 211 33766.99 160.22 17091.13 88888.00 2017-07-30 16:38:43.000 211 33766.99 160.23 17091.09 88888.00 2017-07-30 16:38:44.000 211 33767.01 160.24 17091.07 88888.00 2017-07-30 16:38:45.000 211 33767.02 160.23 17091.06 37846.13 2017-07-30 16:38:46.000 211 33767.05 160.24 17091.06 88888.00 2017-07-30 16:38:47.000 211 33767.04 160.21 17091.05 88888.00 2017-07-30 16:38:48.000 211 33767.04 160.19 17091.04 88888.00 2017-07-30 16:38:49.000 211 33767.04 160.20 17091.05 88888.00 2017-07-30 16:38:50.000 211 33767.06 160.21 17091.08 37846.23 2017-07-30 16:38:51.000 211 33767.06 160.24 17091.05 88888.00 2017-07-30 16:38:52.000 211 33767.04 160.28 17091.07 88888.00 2017-07-30 16:38:53.000 211 33767.06 160.27 17091.07 88888.00 2017-07-30 16:38:54.000 211 33767.07 160.23 17091.06 88888.00 2017-07-30 16:38:55.000 211 33767.07 160.21 17091.01 37846.19 2017-07-30 16:38:56.000 211 33767.10 160.25 17091.02 88888.00 2017-07-30 16:38:57.000 211 33767.11 160.25 17091.07 88888.00 2017-07-30 16:38:58.000 211 33767.12 160.25 17091.06 88888.00 2017-07-30 16:38:59.000 211 33767.14 160.24 17091.07 88888.00 2017-07-30 16:39:00.000 211 33767.15 160.21 17091.07 37846.14 2017-07-30 16:39:01.000 211 33767.15 160.22 17091.10 88888.00 2017-07-30 16:39:02.000 211 33767.15 160.26 17091.14 88888.00 2017-07-30 16:39:03.000 211 33767.13 160.26 17091.11 88888.00 2017-07-30 16:39:04.000 211 33767.15 160.29 17091.08 88888.00 2017-07-30 16:39:05.000 211 33767.14 160.27 17091.11 37846.15 2017-07-30 16:39:06.000 211 33767.12 160.28 17091.14 88888.00 2017-07-30 16:39:07.000 211 33767.10 160.27 17091.14 88888.00 2017-07-30 16:39:08.000 211 33767.13 160.23 17091.12 88888.00 2017-07-30 16:39:09.000 211 33767.12 160.21 17091.12 88888.00 2017-07-30 16:39:10.000 211 33767.09 160.21 17091.09 37846.17 2017-07-30 16:39:11.000 211 33767.10 160.25 17091.08 88888.00 2017-07-30 16:39:12.000 211 33767.15 160.22 17091.10 88888.00 2017-07-30 16:39:13.000 211 33767.13 160.18 17091.11 88888.00 2017-07-30 16:39:14.000 211 33767.12 160.19 17091.12 88888.00 2017-07-30 16:39:15.000 211 33767.08 160.20 17091.11 37846.18 2017-07-30 16:39:16.000 211 33767.05 160.20 17091.06 88888.00 2017-07-30 16:39:17.000 211 33767.08 160.18 17091.06 88888.00 2017-07-30 16:39:18.000 211 33767.06 160.17 17091.07 88888.00 2017-07-30 16:39:19.000 211 33767.00 160.14 17091.08 88888.00 2017-07-30 16:39:20.000 211 33767.01 160.20 17091.11 37846.12 2017-07-30 16:39:21.000 211 33767.03 160.20 17091.11 88888.00 2017-07-30 16:39:22.000 211 33767.06 160.17 17091.11 88888.00 2017-07-30 16:39:23.000 211 33767.08 160.16 17091.11 88888.00 2017-07-30 16:39:24.000 211 33767.05 160.14 17091.14 88888.00 2017-07-30 16:39:25.000 211 33767.05 160.16 17091.17 37846.17 2017-07-30 16:39:26.000 211 33767.06 160.17 17091.18 88888.00 2017-07-30 16:39:27.000 211 33767.06 160.18 17091.16 88888.00 2017-07-30 16:39:28.000 211 33767.03 160.21 17091.17 88888.00 2017-07-30 16:39:29.000 211 33767.00 160.20 17091.15 88888.00 2017-07-30 16:39:30.000 211 33767.00 160.21 17091.20 37846.07 2017-07-30 16:39:31.000 211 33767.01 160.22 17091.20 88888.00 2017-07-30 16:39:32.000 211 33767.00 160.26 17091.16 88888.00 2017-07-30 16:39:33.000 211 33767.02 160.27 17091.18 88888.00 2017-07-30 16:39:34.000 211 33767.02 160.27 17091.21 88888.00 2017-07-30 16:39:35.000 211 33766.94 160.27 17091.22 37846.04 2017-07-30 16:39:36.000 211 33766.91 160.29 17091.19 88888.00 2017-07-30 16:39:37.000 211 33766.92 160.31 17091.21 88888.00 2017-07-30 16:39:38.000 211 33766.96 160.33 17091.16 88888.00 2017-07-30 16:39:39.000 211 33766.96 160.38 17091.15 88888.00 2017-07-30 16:39:40.000 211 33766.93 160.33 17091.13 37846.13 2017-07-30 16:39:41.000 211 33766.95 160.29 17091.13 88888.00 2017-07-30 16:39:42.000 211 33766.98 160.29 17091.13 88888.00 2017-07-30 16:39:43.000 211 33767.00 160.30 17091.17 88888.00 2017-07-30 16:39:44.000 211 33766.97 160.28 17091.10 88888.00 2017-07-30 16:39:45.000 211 33766.94 160.29 17091.09 37845.99 2017-07-30 16:39:46.000 211 33766.92 160.29 17091.12 88888.00 2017-07-30 16:39:47.000 211 33766.94 160.29 17091.11 88888.00 2017-07-30 16:39:48.000 211 33766.95 160.30 17091.15 88888.00 2017-07-30 16:39:49.000 211 33766.91 160.33 17091.14 88888.00 2017-07-30 16:39:50.000 211 33766.93 160.35 17091.12 37846.09 2017-07-30 16:39:51.000 211 33766.93 160.32 17091.12 88888.00 2017-07-30 16:39:52.000 211 33766.91 160.32 17091.12 88888.00 2017-07-30 16:39:53.000 211 33766.92 160.34 17091.18 88888.00 2017-07-30 16:39:54.000 211 33766.92 160.33 17091.14 88888.00 2017-07-30 16:39:55.000 211 33766.93 160.31 17091.14 37846.03 2017-07-30 16:39:56.000 211 33766.93 160.30 17091.14 88888.00 2017-07-30 16:39:57.000 211 33766.91 160.31 17091.15 88888.00 2017-07-30 16:39:58.000 211 33766.90 160.28 17091.13 88888.00 2017-07-30 16:39:59.000 211 33766.89 160.27 17091.17 88888.00 2017-07-30 16:40:00.000 211 33766.94 160.22 17091.19 37846.00 2017-07-30 16:40:01.000 211 33766.90 160.22 17091.18 88888.00 2017-07-30 16:40:02.000 211 33766.87 160.25 17091.15 88888.00 2017-07-30 16:40:03.000 211 33766.89 160.29 17091.16 88888.00 2017-07-30 16:40:04.000 211 33766.92 160.26 17091.15 88888.00 2017-07-30 16:40:05.000 211 33766.91 160.27 17091.14 37846.00 2017-07-30 16:40:06.000 211 33766.89 160.26 17091.21 88888.00 2017-07-30 16:40:07.000 211 33766.84 160.27 17091.17 88888.00 2017-07-30 16:40:08.000 211 33766.83 160.25 17091.19 88888.00 2017-07-30 16:40:09.000 211 33766.86 160.24 17091.16 88888.00 2017-07-30 16:40:10.000 211 33766.84 160.23 17091.14 37845.95 2017-07-30 16:40:11.000 211 33766.84 160.27 17091.17 88888.00 2017-07-30 16:40:12.000 211 33766.89 160.30 17091.19 88888.00 2017-07-30 16:40:13.000 211 33766.87 160.27 17091.21 88888.00 2017-07-30 16:40:14.000 211 33766.84 160.29 17091.19 88888.00 2017-07-30 16:40:15.000 211 33766.81 160.26 17091.22 37846.05 2017-07-30 16:40:16.000 211 33766.85 160.26 17091.21 88888.00 2017-07-30 16:40:17.000 211 33766.87 160.27 17091.19 88888.00 2017-07-30 16:40:18.000 211 33766.88 160.27 17091.17 88888.00 2017-07-30 16:40:19.000 211 33766.88 160.27 17091.19 88888.00 2017-07-30 16:40:20.000 211 33766.87 160.26 17091.19 37845.96 2017-07-30 16:40:21.000 211 33766.88 160.27 17091.18 88888.00 2017-07-30 16:40:22.000 211 33766.86 160.29 17091.18 88888.00 2017-07-30 16:40:23.000 211 33766.86 160.28 17091.15 88888.00 2017-07-30 16:40:24.000 211 33766.90 160.30 17091.20 88888.00 2017-07-30 16:40:25.000 211 33766.89 160.31 17091.22 37845.96 2017-07-30 16:40:26.000 211 33766.87 160.30 17091.22 88888.00 2017-07-30 16:40:27.000 211 33766.90 160.29 17091.23 88888.00 2017-07-30 16:40:28.000 211 33766.94 160.31 17091.24 88888.00 2017-07-30 16:40:29.000 211 33766.89 160.32 17091.23 88888.00 2017-07-30 16:40:30.000 211 33766.91 160.31 17091.19 37845.95 2017-07-30 16:40:31.000 211 33766.90 160.31 17091.18 88888.00 2017-07-30 16:40:32.000 211 33766.93 160.33 17091.16 88888.00 2017-07-30 16:40:33.000 211 33766.92 160.32 17091.20 88888.00 2017-07-30 16:40:34.000 211 33766.92 160.32 17091.20 88888.00 2017-07-30 16:40:35.000 211 33766.92 160.31 17091.15 37846.04 2017-07-30 16:40:36.000 211 33766.88 160.26 17091.14 88888.00 2017-07-30 16:40:37.000 211 33766.91 160.25 17091.19 88888.00 2017-07-30 16:40:38.000 211 33766.91 160.30 17091.18 88888.00 2017-07-30 16:40:39.000 211 33766.92 160.31 17091.22 88888.00 2017-07-30 16:40:40.000 211 33766.92 160.32 17091.22 37846.01 2017-07-30 16:40:41.000 211 33766.92 160.28 17091.18 88888.00 2017-07-30 16:40:42.000 211 33766.93 160.30 17091.18 88888.00 2017-07-30 16:40:43.000 211 33766.91 160.31 17091.15 88888.00 2017-07-30 16:40:44.000 211 33766.90 160.30 17091.18 88888.00 2017-07-30 16:40:45.000 211 33766.90 160.27 17091.19 37846.03 2017-07-30 16:40:46.000 211 33766.93 160.28 17091.18 88888.00 2017-07-30 16:40:47.000 211 33766.97 160.32 17091.19 88888.00 2017-07-30 16:40:48.000 211 33766.97 160.35 17091.17 88888.00 2017-07-30 16:40:49.000 211 33766.97 160.29 17091.19 88888.00 2017-07-30 16:40:50.000 211 33766.97 160.27 17091.16 37846.04 2017-07-30 16:40:51.000 211 33766.97 160.29 17091.19 88888.00 2017-07-30 16:40:52.000 211 33766.98 160.29 17091.22 88888.00 2017-07-30 16:40:53.000 211 33766.95 160.29 17091.18 88888.00 2017-07-30 16:40:54.000 211 33766.93 160.32 17091.18 88888.00 2017-07-30 16:40:55.000 211 33766.90 160.32 17091.21 37846.07 2017-07-30 16:40:56.000 211 33766.92 160.31 17091.25 88888.00 2017-07-30 16:40:57.000 211 33766.96 160.31 17091.22 88888.00 2017-07-30 16:40:58.000 211 33766.96 160.35 17091.24 88888.00 2017-07-30 16:40:59.000 211 33766.98 160.35 17091.21 88888.00 2017-07-30 16:41:00.000 211 33767.01 160.35 17091.20 37846.10 2017-07-30 16:41:01.000 211 33767.03 160.36 17091.21 88888.00 2017-07-30 16:41:02.000 211 33767.01 160.31 17091.25 88888.00 2017-07-30 16:41:03.000 211 33766.94 160.27 17091.24 88888.00 2017-07-30 16:41:04.000 211 33766.93 160.26 17091.20 88888.00 2017-07-30 16:41:05.000 211 33766.93 160.28 17091.19 37846.02 2017-07-30 16:41:06.000 211 33766.97 160.31 17091.21 88888.00 2017-07-30 16:41:07.000 211 33766.96 160.33 17091.21 88888.00 2017-07-30 16:41:08.000 211 33766.98 160.31 17091.16 88888.00 2017-07-30 16:41:09.000 211 33766.97 160.29 17091.17 88888.00 2017-07-30 16:41:10.000 211 33767.01 160.32 17091.18 37846.08 2017-07-30 16:41:11.000 211 33767.04 160.35 17091.15 88888.00 2017-07-30 16:41:12.000 211 33767.03 160.36 17091.16 88888.00 2017-07-30 16:41:13.000 211 33767.03 160.37 17091.17 88888.00 2017-07-30 16:41:14.000 211 33767.06 160.37 17091.18 88888.00 2017-07-30 16:41:15.000 211 33767.03 160.36 17091.17 37846.12 2017-07-30 16:41:16.000 211 33767.03 160.32 17091.17 88888.00 2017-07-30 16:41:17.000 211 33767.03 160.31 17091.19 88888.00 2017-07-30 16:41:18.000 211 33767.03 160.29 17091.19 88888.00 2017-07-30 16:41:19.000 211 33767.02 160.28 17091.17 88888.00 2017-07-30 16:41:20.000 211 33767.09 160.31 17091.15 37846.12 2017-07-30 16:41:21.000 211 33767.06 160.36 17091.12 88888.00 2017-07-30 16:41:22.000 211 33767.08 160.33 17091.15 88888.00 2017-07-30 16:41:23.000 211 33767.05 160.31 17091.14 88888.00 2017-07-30 16:41:24.000 211 33767.03 160.29 17091.12 88888.00 2017-07-30 16:41:25.000 211 33767.07 160.28 17091.16 37846.08 2017-07-30 16:41:26.000 211 33767.05 160.27 17091.15 88888.00 2017-07-30 16:41:27.000 211 33767.01 160.26 17091.13 88888.00 2017-07-30 16:41:28.000 211 33767.03 160.29 17091.12 88888.00 2017-07-30 16:41:29.000 211 33767.02 160.34 17091.11 88888.00 2017-07-30 16:41:30.000 211 33767.03 160.34 17091.13 37846.12 2017-07-30 16:41:31.000 211 33767.01 160.31 17091.15 88888.00 2017-07-30 16:41:32.000 211 33767.01 160.32 17091.15 88888.00 2017-07-30 16:41:33.000 211 33767.03 160.32 17091.17 88888.00 2017-07-30 16:41:34.000 211 33767.05 160.40 17091.12 88888.00 2017-07-30 16:41:35.000 211 33767.05 160.39 17091.13 37846.15 2017-07-30 16:41:36.000 211 33767.05 160.38 17091.14 88888.00 2017-07-30 16:41:37.000 211 33767.07 160.38 17091.12 88888.00 2017-07-30 16:41:38.000 211 33767.06 160.40 17091.13 88888.00 2017-07-30 16:41:39.000 211 33767.00 160.34 17091.13 88888.00 2017-07-30 16:41:40.000 211 33767.01 160.36 17091.15 37846.14 2017-07-30 16:41:41.000 211 33767.03 160.35 17091.15 88888.00 2017-07-30 16:41:42.000 211 33767.02 160.32 17091.13 88888.00 2017-07-30 16:41:43.000 211 33767.02 160.32 17091.14 88888.00 2017-07-30 16:41:44.000 211 33767.04 160.36 17091.15 88888.00 2017-07-30 16:41:45.000 211 33767.04 160.38 17091.17 37846.16 2017-07-30 16:41:46.000 211 33767.04 160.39 17091.14 88888.00 2017-07-30 16:41:47.000 211 33767.07 160.43 17091.13 88888.00 2017-07-30 16:41:48.000 211 33767.09 160.42 17091.15 88888.00 2017-07-30 16:41:49.000 211 33767.06 160.40 17091.15 88888.00 2017-07-30 16:41:50.000 211 33767.07 160.41 17091.18 37846.04 2017-07-30 16:41:51.000 211 33767.06 160.40 17091.19 88888.00 2017-07-30 16:41:52.000 211 33767.08 160.38 17091.16 88888.00 2017-07-30 16:41:53.000 211 33767.05 160.39 17091.15 88888.00 2017-07-30 16:41:54.000 211 33767.01 160.41 17091.16 88888.00 2017-07-30 16:41:55.000 211 33767.00 160.43 17091.14 37846.02 2017-07-30 16:41:56.000 211 33766.99 160.43 17091.16 88888.00 2017-07-30 16:41:57.000 211 33766.97 160.45 17091.16 88888.00 2017-07-30 16:41:58.000 211 33767.00 160.43 17091.17 88888.00 2017-07-30 16:41:59.000 211 33767.00 160.45 17091.12 88888.00 2017-07-30 16:42:00.000 211 33767.02 160.44 17091.10 37846.02 2017-07-30 16:42:01.000 211 33766.99 160.41 17091.14 88888.00 2017-07-30 16:42:02.000 211 33767.02 160.40 17091.17 88888.00 2017-07-30 16:42:03.000 211 33767.03 160.39 17091.15 88888.00 2017-07-30 16:42:04.000 211 33767.01 160.40 17091.17 88888.00 2017-07-30 16:42:05.000 211 33767.01 160.42 17091.17 37846.08 2017-07-30 16:42:06.000 211 33767.03 160.40 17091.13 88888.00 2017-07-30 16:42:07.000 211 33767.02 160.39 17091.10 88888.00 2017-07-30 16:42:08.000 211 33767.00 160.37 17091.11 88888.00 2017-07-30 16:42:09.000 211 33766.99 160.41 17091.07 88888.00 2017-07-30 16:42:10.000 211 33766.99 160.42 17091.07 37846.08 2017-07-30 16:42:11.000 211 33767.01 160.39 17091.13 88888.00 2017-07-30 16:42:12.000 211 33767.05 160.38 17091.11 88888.00 2017-07-30 16:42:13.000 211 33767.06 160.40 17091.08 88888.00 2017-07-30 16:42:14.000 211 33767.00 160.37 17091.08 88888.00 2017-07-30 16:42:15.000 211 33767.00 160.37 17091.09 37846.05 2017-07-30 16:42:16.000 211 33767.00 160.43 17091.12 88888.00 2017-07-30 16:42:17.000 211 33767.00 160.42 17091.08 88888.00 2017-07-30 16:42:18.000 211 33767.00 160.38 17091.10 88888.00 2017-07-30 16:42:19.000 211 33767.01 160.37 17091.07 88888.00 2017-07-30 16:42:20.000 211 33767.03 160.38 17091.07 37846.12 2017-07-30 16:42:21.000 211 33767.02 160.38 17091.08 88888.00 2017-07-30 16:42:22.000 211 33767.01 160.38 17091.07 88888.00 2017-07-30 16:42:23.000 211 33767.01 160.39 17091.08 88888.00 2017-07-30 16:42:24.000 211 33767.02 160.36 17091.07 88888.00 2017-07-30 16:42:25.000 211 33767.01 160.33 17091.05 37846.08 2017-07-30 16:42:26.000 211 33767.04 160.33 17091.09 88888.00 2017-07-30 16:42:27.000 211 33767.04 160.35 17091.08 88888.00 2017-07-30 16:42:28.000 211 33767.07 160.30 17091.07 88888.00 2017-07-30 16:42:29.000 211 33767.04 160.30 17091.08 88888.00 2017-07-30 16:42:30.000 211 33767.08 160.35 17091.11 37846.12 2017-07-30 16:42:31.000 211 33767.07 160.29 17091.06 88888.00 2017-07-30 16:42:32.000 211 33767.04 160.36 17091.04 88888.00 2017-07-30 16:42:33.000 211 33767.04 160.37 17091.01 88888.00 2017-07-30 16:42:34.000 211 33767.06 160.43 17091.03 88888.00 2017-07-30 16:42:35.000 211 33767.06 160.40 17091.04 37846.17 2017-07-30 16:42:36.000 211 33767.10 160.35 17090.99 88888.00 2017-07-30 16:42:37.000 211 33767.09 160.34 17091.03 88888.00 2017-07-30 16:42:38.000 211 33767.07 160.33 17091.03 88888.00 2017-07-30 16:42:39.000 211 33767.06 160.29 17091.05 88888.00 2017-07-30 16:42:40.000 211 33767.07 160.30 17091.06 37846.08 2017-07-30 16:42:41.000 211 33767.05 160.30 17091.07 88888.00 2017-07-30 16:42:42.000 211 33767.03 160.27 17091.02 88888.00 2017-07-30 16:42:43.000 211 33767.07 160.32 17091.01 88888.00 2017-07-30 16:42:44.000 211 33767.10 160.28 17091.01 88888.00 2017-07-30 16:42:45.000 211 33767.09 160.28 17091.04 37846.18 2017-07-30 16:42:46.000 211 33767.08 160.28 17091.04 88888.00 2017-07-30 16:42:47.000 211 33767.07 160.31 17091.05 88888.00 2017-07-30 16:42:48.000 211 33767.04 160.27 17091.07 88888.00 2017-07-30 16:42:49.000 211 33767.06 160.28 17091.07 88888.00 2017-07-30 16:42:50.000 211 33767.04 160.30 17091.03 37846.10 2017-07-30 16:42:51.000 211 33767.05 160.31 17091.04 88888.00 2017-07-30 16:42:52.000 211 33767.05 160.33 17091.06 88888.00 2017-07-30 16:42:53.000 211 33767.04 160.35 17091.01 88888.00 2017-07-30 16:42:54.000 211 33767.02 160.36 17091.01 88888.00 2017-07-30 16:42:55.000 211 33767.01 160.32 17090.97 37846.16 2017-07-30 16:42:56.000 211 33767.02 160.35 17090.95 88888.00 2017-07-30 16:42:57.000 211 33767.05 160.37 17090.96 88888.00 2017-07-30 16:42:58.000 211 33767.07 160.32 17090.93 88888.00 2017-07-30 16:42:59.000 211 33767.03 160.31 17090.98 88888.00 2017-07-30 16:43:00.000 211 33767.04 160.30 17090.96 37846.11 2017-07-30 16:43:01.000 211 33767.04 160.32 17090.94 88888.00 2017-07-30 16:43:02.000 211 33767.04 160.34 17090.95 88888.00 2017-07-30 16:43:03.000 211 33767.08 160.33 17090.93 88888.00 2017-07-30 16:43:04.000 211 33767.06 160.32 17090.97 88888.00 2017-07-30 16:43:05.000 211 33767.10 160.35 17090.98 37846.09 2017-07-30 16:43:06.000 211 33767.09 160.35 17090.98 88888.00 2017-07-30 16:43:07.000 211 33767.06 160.31 17090.98 88888.00 2017-07-30 16:43:08.000 211 33767.10 160.34 17090.96 88888.00 2017-07-30 16:43:09.000 211 33767.08 160.36 17091.00 88888.00 2017-07-30 16:43:10.000 211 33767.05 160.34 17091.02 37846.14 2017-07-30 16:43:11.000 211 33767.03 160.34 17091.02 88888.00 2017-07-30 16:43:12.000 211 33767.02 160.35 17090.99 88888.00 2017-07-30 16:43:13.000 211 33767.03 160.34 17090.98 88888.00 2017-07-30 16:43:14.000 211 33767.01 160.33 17090.99 88888.00 2017-07-30 16:43:15.000 211 33766.99 160.29 17091.01 37846.09 2017-07-30 16:43:16.000 211 33766.98 160.30 17091.02 88888.00 2017-07-30 16:43:17.000 211 33766.97 160.31 17091.03 88888.00 2017-07-30 16:43:18.000 211 33766.99 160.32 17091.04 88888.00 2017-07-30 16:43:19.000 211 33766.99 160.34 17091.04 88888.00 2017-07-30 16:43:20.000 211 33766.97 160.37 17091.02 37846.19 2017-07-30 16:43:21.000 211 33766.98 160.34 17091.03 88888.00 2017-07-30 16:43:22.000 211 33766.97 160.32 17091.03 88888.00 2017-07-30 16:43:23.000 211 33766.99 160.33 17091.02 88888.00 2017-07-30 16:43:24.000 211 33767.00 160.35 17091.02 88888.00 2017-07-30 16:43:25.000 211 33767.01 160.30 17091.04 37846.09 2017-07-30 16:43:26.000 211 33767.03 160.29 17091.02 88888.00 2017-07-30 16:43:27.000 211 33767.04 160.29 17091.04 88888.00 2017-07-30 16:43:28.000 211 33767.03 160.33 17091.03 88888.00 2017-07-30 16:43:29.000 211 33766.99 160.38 17091.04 88888.00 2017-07-30 16:43:30.000 211 33766.99 160.38 17091.05 37846.16 2017-07-30 16:43:31.000 211 33767.00 160.38 17091.05 88888.00 2017-07-30 16:43:32.000 211 33766.98 160.36 17091.02 88888.00 2017-07-30 16:43:33.000 211 33767.01 160.36 17091.05 88888.00 2017-07-30 16:43:34.000 211 33767.03 160.39 17091.05 88888.00 2017-07-30 16:43:35.000 211 33767.02 160.36 17091.00 37846.11 2017-07-30 16:43:36.000 211 33766.99 160.33 17090.99 88888.00 2017-07-30 16:43:37.000 211 33766.95 160.32 17090.99 88888.00 2017-07-30 16:43:38.000 211 33766.95 160.31 17090.98 88888.00 2017-07-30 16:43:39.000 211 33766.94 160.32 17090.98 88888.00 2017-07-30 16:43:40.000 211 33766.98 160.30 17090.98 37846.10 2017-07-30 16:43:41.000 211 33766.98 160.30 17091.02 88888.00 2017-07-30 16:43:42.000 211 33767.01 160.33 17091.05 88888.00 2017-07-30 16:43:43.000 211 33766.99 160.37 17091.03 88888.00 2017-07-30 16:43:44.000 211 33766.97 160.35 17091.02 88888.00 2017-07-30 16:43:45.000 211 33767.00 160.35 17091.03 37846.11 2017-07-30 16:43:46.000 211 33767.02 160.36 17091.03 88888.00 2017-07-30 16:43:47.000 211 33767.01 160.34 17091.05 88888.00 2017-07-30 16:43:48.000 211 33767.04 160.33 17091.06 88888.00 2017-07-30 16:43:49.000 211 33767.02 160.34 17091.11 88888.00 2017-07-30 16:43:50.000 211 33766.99 160.33 17091.12 37846.13 2017-07-30 16:43:51.000 211 33767.01 160.34 17091.13 88888.00 2017-07-30 16:43:52.000 211 33766.99 160.34 17091.13 88888.00 2017-07-30 16:43:53.000 211 33767.00 160.32 17091.08 88888.00 2017-07-30 16:43:54.000 211 33767.01 160.32 17091.10 88888.00 2017-07-30 16:43:55.000 211 33766.99 160.33 17091.09 37846.17 2017-07-30 16:43:56.000 211 33766.97 160.36 17091.03 88888.00 2017-07-30 16:43:57.000 211 33766.92 160.36 17091.10 88888.00 2017-07-30 16:43:58.000 211 33766.93 160.34 17091.09 88888.00 2017-07-30 16:43:59.000 211 33766.96 160.34 17091.14 88888.00 2017-07-30 16:44:00.000 211 33766.95 160.34 17091.13 37846.13 2017-07-30 16:44:01.000 211 33766.88 160.35 17091.09 88888.00 2017-07-30 16:44:02.000 211 33766.92 160.34 17091.06 88888.00 2017-07-30 16:44:03.000 211 33766.98 160.37 17091.05 88888.00 2017-07-30 16:44:04.000 211 33767.00 160.37 17091.05 88888.00 2017-07-30 16:44:05.000 211 33766.98 160.34 17091.01 37846.07 2017-07-30 16:44:06.000 211 33766.96 160.33 17091.07 88888.00 2017-07-30 16:44:07.000 211 33766.92 160.31 17091.09 88888.00 2017-07-30 16:44:08.000 211 33766.92 160.33 17091.06 88888.00 2017-07-30 16:44:09.000 211 33766.92 160.36 17091.04 88888.00 2017-07-30 16:44:10.000 211 33766.93 160.37 17091.08 37846.01 2017-07-30 16:44:11.000 211 33766.95 160.37 17091.07 88888.00 2017-07-30 16:44:12.000 211 33766.95 160.43 17091.05 88888.00 2017-07-30 16:44:13.000 211 33766.95 160.40 17091.02 88888.00 2017-07-30 16:44:14.000 211 33766.98 160.40 17091.05 88888.00 2017-07-30 16:44:15.000 211 33766.95 160.42 17091.10 37846.04 2017-07-30 16:44:16.000 211 33766.91 160.42 17091.14 88888.00 2017-07-30 16:44:17.000 211 33766.88 160.44 17091.08 88888.00 2017-07-30 16:44:18.000 211 33766.93 160.41 17091.07 88888.00 2017-07-30 16:44:19.000 211 33766.93 160.40 17091.06 88888.00 2017-07-30 16:44:20.000 211 33766.89 160.39 17091.04 37845.96 2017-07-30 16:44:21.000 211 33766.88 160.39 17091.09 88888.00 2017-07-30 16:44:22.000 211 33766.90 160.41 17091.14 88888.00 2017-07-30 16:44:23.000 211 33766.94 160.42 17091.11 88888.00 2017-07-30 16:44:24.000 211 33766.94 160.39 17091.09 88888.00 2017-07-30 16:44:25.000 211 33766.91 160.35 17091.07 37846.05 2017-07-30 16:44:26.000 211 33766.86 160.37 17091.06 88888.00 2017-07-30 16:44:27.000 211 33766.86 160.41 17091.04 88888.00 2017-07-30 16:44:28.000 211 33766.88 160.39 17091.04 88888.00 2017-07-30 16:44:29.000 211 33766.91 160.35 17091.06 88888.00 2017-07-30 16:44:30.000 211 33766.89 160.34 17091.07 37845.95 2017-07-30 16:44:31.000 211 33766.89 160.35 17091.11 88888.00 2017-07-30 16:44:32.000 211 33766.89 160.38 17091.12 88888.00 2017-07-30 16:44:33.000 211 33766.84 160.34 17091.12 88888.00 2017-07-30 16:44:34.000 211 33766.83 160.32 17091.10 88888.00 2017-07-30 16:44:35.000 211 33766.83 160.28 17091.06 37845.96 2017-07-30 16:44:36.000 211 33766.85 160.31 17091.08 88888.00 2017-07-30 16:44:37.000 211 33766.79 160.31 17091.08 88888.00 2017-07-30 16:44:38.000 211 33766.76 160.33 17091.04 88888.00 2017-07-30 16:44:39.000 211 33766.78 160.31 17090.98 88888.00 2017-07-30 16:44:40.000 211 33766.72 160.31 17090.94 37845.99 2017-07-30 16:44:41.000 211 33766.73 160.30 17090.97 88888.00 2017-07-30 16:44:42.000 211 33766.75 160.30 17090.96 88888.00 2017-07-30 16:44:43.000 211 33766.79 160.32 17090.92 88888.00 2017-07-30 16:44:44.000 211 33766.83 160.33 17090.96 88888.00 2017-07-30 16:44:45.000 211 33766.82 160.33 17090.97 37845.92 2017-07-30 16:44:46.000 211 33766.83 160.29 17090.97 88888.00 2017-07-30 16:44:47.000 211 33766.81 160.28 17091.00 88888.00 2017-07-30 16:44:48.000 211 33766.83 160.27 17091.00 88888.00 2017-07-30 16:44:49.000 211 33766.85 160.28 17091.01 88888.00 2017-07-30 16:44:50.000 211 33766.82 160.30 17090.99 37846.04 2017-07-30 16:44:51.000 211 33766.84 160.31 17090.98 88888.00 2017-07-30 16:44:52.000 211 33766.81 160.28 17091.00 88888.00 2017-07-30 16:44:53.000 211 33766.78 160.29 17091.01 88888.00 2017-07-30 16:44:54.000 211 33766.77 160.28 17091.02 88888.00 2017-07-30 16:44:55.000 211 33766.82 160.29 17091.00 37846.05 2017-07-30 16:44:56.000 211 33766.83 160.31 17091.01 88888.00 2017-07-30 16:44:57.000 211 33766.82 160.30 17091.04 88888.00 2017-07-30 16:44:58.000 211 33766.84 160.32 17091.07 88888.00 2017-07-30 16:44:59.000 211 33766.82 160.28 17091.05 88888.00 2017-07-30 16:45:00.000 211 33766.82 160.27 17091.03 37846.03 2017-07-30 16:45:01.000 211 33766.83 160.29 17091.05 88888.00 2017-07-30 16:45:02.000 211 33766.84 160.28 17091.09 88888.00 2017-07-30 16:45:03.000 211 33766.83 160.26 17091.07 88888.00 2017-07-30 16:45:04.000 211 33766.81 160.21 17091.04 88888.00 2017-07-30 16:45:05.000 211 33766.82 160.21 17091.02 37845.98 2017-07-30 16:45:06.000 211 33766.86 160.25 17091.01 88888.00 2017-07-30 16:45:07.000 211 33766.87 160.23 17091.02 88888.00 2017-07-30 16:45:08.000 211 33766.89 160.27 17091.04 88888.00 2017-07-30 16:45:09.000 211 33766.87 160.29 17091.01 88888.00 2017-07-30 16:45:10.000 211 33766.83 160.30 17090.98 37846.07 2017-07-30 16:45:11.000 211 33766.83 160.31 17090.96 88888.00 2017-07-30 16:45:12.000 211 33766.83 160.29 17091.01 88888.00 2017-07-30 16:45:13.000 211 33766.81 160.31 17091.01 88888.00 2017-07-30 16:45:14.000 211 33766.84 160.31 17091.00 88888.00 2017-07-30 16:45:15.000 211 33766.83 160.33 17091.06 37846.02 2017-07-30 16:45:16.000 211 33766.84 160.31 17091.04 88888.00 2017-07-30 16:45:17.000 211 33766.84 160.31 17091.03 88888.00 2017-07-30 16:45:18.000 211 33766.81 160.34 17091.03 88888.00 2017-07-30 16:45:19.000 211 33766.80 160.36 17091.09 88888.00 2017-07-30 16:45:20.000 211 33766.82 160.34 17091.09 37845.93 2017-07-30 16:45:21.000 211 33766.81 160.33 17091.07 88888.00 2017-07-30 16:45:22.000 211 33766.81 160.35 17091.10 88888.00 2017-07-30 16:45:23.000 211 33766.82 160.36 17091.10 88888.00 2017-07-30 16:45:24.000 211 33766.80 160.35 17091.08 88888.00 2017-07-30 16:45:25.000 211 33766.78 160.35 17091.10 37845.94 2017-07-30 16:45:26.000 211 33766.81 160.35 17091.09 88888.00 2017-07-30 16:45:27.000 211 33766.77 160.36 17091.06 88888.00 2017-07-30 16:45:28.000 211 33766.78 160.37 17091.06 88888.00 2017-07-30 16:45:29.000 211 33766.76 160.40 17091.09 88888.00 2017-07-30 16:45:30.000 211 33766.74 160.38 17091.10 37845.99 2017-07-30 16:45:31.000 211 33766.80 160.35 17091.09 88888.00 2017-07-30 16:45:32.000 211 33766.78 160.34 17091.08 88888.00 2017-07-30 16:45:33.000 211 33766.74 160.34 17091.08 88888.00 2017-07-30 16:45:34.000 211 33766.77 160.36 17091.08 88888.00 2017-07-30 16:45:35.000 211 33766.78 160.35 17091.08 37845.99 2017-07-30 16:45:36.000 211 33766.81 160.39 17091.11 88888.00 2017-07-30 16:45:37.000 211 33766.83 160.37 17091.06 88888.00 2017-07-30 16:45:38.000 211 33766.79 160.38 17091.05 88888.00 2017-07-30 16:45:39.000 211 33766.77 160.38 17091.08 88888.00 2017-07-30 16:45:40.000 211 33766.70 160.34 17091.08 37845.89 2017-07-30 16:45:41.000 211 33766.70 160.36 17091.06 88888.00 2017-07-30 16:45:42.000 211 33766.75 160.38 17091.05 88888.00 2017-07-30 16:45:43.000 211 33766.72 160.36 17091.07 88888.00 2017-07-30 16:45:44.000 211 33766.69 160.38 17091.06 88888.00 2017-07-30 16:45:45.000 211 33766.71 160.37 17091.09 37845.91 2017-07-30 16:45:46.000 211 33766.74 160.36 17091.14 88888.00 2017-07-30 16:45:47.000 211 33766.71 160.35 17091.16 88888.00 2017-07-30 16:45:48.000 211 33766.71 160.35 17091.12 88888.00 2017-07-30 16:45:49.000 211 33766.69 160.34 17091.09 88888.00 2017-07-30 16:45:50.000 211 33766.70 160.32 17091.12 37845.83 2017-07-30 16:45:51.000 211 33766.71 160.32 17091.13 88888.00 2017-07-30 16:45:52.000 211 33766.75 160.35 17091.14 88888.00 2017-07-30 16:45:53.000 211 33766.73 160.32 17091.12 88888.00 2017-07-30 16:45:54.000 211 33766.69 160.31 17091.07 88888.00 2017-07-30 16:45:55.000 211 33766.68 160.33 17091.10 37845.93 2017-07-30 16:45:56.000 211 33766.69 160.31 17091.09 88888.00 2017-07-30 16:45:57.000 211 33766.68 160.34 17091.08 88888.00 2017-07-30 16:45:58.000 211 33766.70 160.34 17091.12 88888.00 2017-07-30 16:45:59.000 211 33766.70 160.37 17091.10 88888.00 2017-07-30 16:46:00.000 211 33766.74 160.34 17091.11 37845.92 2017-07-30 16:46:01.000 211 33766.73 160.35 17091.08 88888.00 2017-07-30 16:46:02.000 211 33766.71 160.34 17091.11 88888.00 2017-07-30 16:46:03.000 211 33766.68 160.36 17091.10 88888.00 2017-07-30 16:46:04.000 211 33766.70 160.32 17091.06 88888.00 2017-07-30 16:46:05.000 211 33766.67 160.29 17091.09 37845.88 2017-07-30 16:46:06.000 211 33766.68 160.29 17091.08 88888.00 2017-07-30 16:46:07.000 211 33766.68 160.29 17091.05 88888.00 2017-07-30 16:46:08.000 211 33766.69 160.32 17091.07 88888.00 2017-07-30 16:46:09.000 211 33766.68 160.33 17091.09 88888.00 2017-07-30 16:46:10.000 211 33766.71 160.38 17091.12 37845.96 2017-07-30 16:46:11.000 211 33766.70 160.37 17091.14 88888.00 2017-07-30 16:46:12.000 211 33766.67 160.37 17091.13 88888.00 2017-07-30 16:46:13.000 211 33766.65 160.39 17091.12 88888.00 2017-07-30 16:46:14.000 211 33766.62 160.37 17091.13 88888.00 2017-07-30 16:46:15.000 211 33766.64 160.36 17091.12 37845.82 2017-07-30 16:46:16.000 211 33766.66 160.37 17091.09 88888.00 2017-07-30 16:46:17.000 211 33766.63 160.37 17091.10 88888.00 2017-07-30 16:46:18.000 211 33766.63 160.39 17091.16 88888.00 2017-07-30 16:46:19.000 211 33766.61 160.40 17091.15 88888.00 2017-07-30 16:46:20.000 211 33766.62 160.43 17091.14 37845.82 2017-07-30 16:46:21.000 211 33766.64 160.42 17091.11 88888.00 2017-07-30 16:46:22.000 211 33766.63 160.41 17091.12 88888.00 2017-07-30 16:46:23.000 211 33766.62 160.38 17091.13 88888.00 2017-07-30 16:46:24.000 211 33766.64 160.42 17091.15 88888.00 2017-07-30 16:46:25.000 211 33766.62 160.43 17091.12 37845.87 2017-07-30 16:46:26.000 211 33766.64 160.40 17091.15 88888.00 2017-07-30 16:46:27.000 211 33766.62 160.40 17091.18 88888.00 2017-07-30 16:46:28.000 211 33766.56 160.38 17091.14 88888.00 2017-07-30 16:46:29.000 211 33766.55 160.36 17091.15 88888.00 2017-07-30 16:46:30.000 211 33766.55 160.36 17091.15 37845.73 2017-07-30 16:46:31.000 211 33766.54 160.38 17091.11 88888.00 2017-07-30 16:46:32.000 211 33766.54 160.40 17091.09 88888.00 2017-07-30 16:46:33.000 211 33766.53 160.41 17091.12 88888.00 2017-07-30 16:46:34.000 211 33766.54 160.40 17091.15 88888.00 2017-07-30 16:46:35.000 211 33766.55 160.39 17091.18 37845.81 2017-07-30 16:46:36.000 211 33766.54 160.44 17091.20 88888.00 2017-07-30 16:46:37.000 211 33766.52 160.44 17091.18 88888.00 2017-07-30 16:46:38.000 211 33766.55 160.45 17091.20 88888.00 2017-07-30 16:46:39.000 211 33766.56 160.43 17091.19 88888.00 2017-07-30 16:46:40.000 211 33766.53 160.42 17091.17 37845.79 2017-07-30 16:46:41.000 211 33766.52 160.45 17091.16 88888.00 2017-07-30 16:46:42.000 211 33766.55 160.46 17091.12 88888.00 2017-07-30 16:46:43.000 211 33766.51 160.48 17091.11 88888.00 2017-07-30 16:46:44.000 211 33766.50 160.47 17091.14 88888.00 2017-07-30 16:46:45.000 211 33766.49 160.46 17091.14 37845.76 2017-07-30 16:46:46.000 211 33766.50 160.47 17091.14 88888.00 2017-07-30 16:46:47.000 211 33766.47 160.48 17091.15 88888.00 2017-07-30 16:46:48.000 211 33766.45 160.47 17091.14 88888.00 2017-07-30 16:46:49.000 211 33766.45 160.44 17091.16 88888.00 2017-07-30 16:46:50.000 211 33766.47 160.47 17091.18 37845.76 2017-07-30 16:46:51.000 211 33766.50 160.48 17091.13 88888.00 2017-07-30 16:46:52.000 211 33766.50 160.50 17091.16 88888.00 2017-07-30 16:46:53.000 211 33766.53 160.50 17091.19 88888.00 2017-07-30 16:46:54.000 211 33766.55 160.56 17091.19 88888.00 2017-07-30 16:46:55.000 211 33766.54 160.56 17091.16 37845.68 2017-07-30 16:46:56.000 211 33766.51 160.54 17091.15 88888.00 2017-07-30 16:46:57.000 211 33766.45 160.52 17091.14 88888.00 2017-07-30 16:46:58.000 211 33766.46 160.53 17091.10 88888.00 2017-07-30 16:46:59.000 211 33766.50 160.54 17091.11 88888.00 2017-07-30 16:47:00.000 211 33766.50 160.56 17091.11 37845.72 2017-07-30 16:47:01.000 211 33766.49 160.54 17091.09 88888.00 2017-07-30 16:47:02.000 211 33766.48 160.53 17091.11 88888.00 2017-07-30 16:47:03.000 211 33766.48 160.55 17091.14 88888.00 2017-07-30 16:47:04.000 211 33766.50 160.57 17091.09 88888.00 2017-07-30 16:47:05.000 211 33766.53 160.58 17091.12 37845.65 2017-07-30 16:47:06.000 211 33766.52 160.58 17091.12 88888.00 2017-07-30 16:47:07.000 211 33766.49 160.52 17091.11 88888.00 2017-07-30 16:47:08.000 211 33766.49 160.48 17091.15 88888.00 2017-07-30 16:47:09.000 211 33766.47 160.53 17091.18 88888.00 2017-07-30 16:47:10.000 211 33766.50 160.51 17091.16 37845.72 2017-07-30 16:47:11.000 211 33766.49 160.49 17091.16 88888.00 2017-07-30 16:47:12.000 211 33766.49 160.50 17091.12 88888.00 2017-07-30 16:47:13.000 211 33766.49 160.52 17091.11 88888.00 2017-07-30 16:47:14.000 211 33766.53 160.57 17091.11 88888.00 2017-07-30 16:47:15.000 211 33766.53 160.56 17091.14 37845.74 2017-07-30 16:47:16.000 211 33766.57 160.54 17091.19 88888.00 2017-07-30 16:47:17.000 211 33766.54 160.53 17091.18 88888.00 2017-07-30 16:47:18.000 211 33766.55 160.54 17091.11 88888.00 2017-07-30 16:47:19.000 211 33766.52 160.53 17091.15 88888.00 2017-07-30 16:47:20.000 211 33766.53 160.53 17091.18 37845.81 2017-07-30 16:47:21.000 211 33766.54 160.52 17091.15 88888.00 2017-07-30 16:47:22.000 211 33766.56 160.50 17091.18 88888.00 2017-07-30 16:47:23.000 211 33766.59 160.53 17091.19 88888.00 2017-07-30 16:47:24.000 211 33766.59 160.55 17091.20 88888.00 2017-07-30 16:47:25.000 211 33766.62 160.56 17091.24 37845.73 2017-07-30 16:47:26.000 211 33766.63 160.56 17091.25 88888.00 2017-07-30 16:47:27.000 211 33766.58 160.52 17091.18 88888.00 2017-07-30 16:47:28.000 211 33766.58 160.57 17091.17 88888.00 2017-07-30 16:47:29.000 211 33766.63 160.57 17091.16 88888.00 2017-07-30 16:47:30.000 211 33766.63 160.56 17091.11 37845.75 2017-07-30 16:47:31.000 211 33766.61 160.52 17091.08 88888.00 2017-07-30 16:47:32.000 211 33766.62 160.55 17091.09 88888.00 2017-07-30 16:47:33.000 211 33766.61 160.55 17091.13 88888.00 2017-07-30 16:47:34.000 211 33766.61 160.56 17091.13 88888.00 2017-07-30 16:47:35.000 211 33766.62 160.57 17091.12 37845.70 2017-07-30 16:47:36.000 211 33766.60 160.59 17091.14 88888.00 2017-07-30 16:47:37.000 211 33766.56 160.58 17091.11 88888.00 2017-07-30 16:47:38.000 211 33766.54 160.59 17091.11 88888.00 2017-07-30 16:47:39.000 211 33766.60 160.58 17091.12 88888.00 2017-07-30 16:47:40.000 211 33766.63 160.57 17091.11 37845.82 2017-07-30 16:47:41.000 211 33766.62 160.55 17091.07 88888.00 2017-07-30 16:47:42.000 211 33766.63 160.59 17091.08 88888.00 2017-07-30 16:47:43.000 211 33766.64 160.61 17091.09 88888.00 2017-07-30 16:47:44.000 211 33766.63 160.65 17091.09 88888.00 2017-07-30 16:47:45.000 211 33766.65 160.64 17091.12 37845.85 2017-07-30 16:47:46.000 211 33766.66 160.58 17091.10 88888.00 2017-07-30 16:47:47.000 211 33766.61 160.60 17091.10 88888.00 2017-07-30 16:47:48.000 211 33766.62 160.63 17091.09 88888.00 2017-07-30 16:47:49.000 211 33766.61 160.59 17091.09 88888.00 2017-07-30 16:47:50.000 211 33766.63 160.57 17091.07 37845.83 2017-07-30 16:47:51.000 211 33766.62 160.60 17091.13 88888.00 2017-07-30 16:47:52.000 211 33766.64 160.61 17091.12 88888.00 2017-07-30 16:47:53.000 211 33766.64 160.63 17091.12 88888.00 2017-07-30 16:47:54.000 211 33766.63 160.62 17091.09 88888.00 2017-07-30 16:47:55.000 211 33766.62 160.57 17091.06 37845.94 2017-07-30 16:47:56.000 211 33766.61 160.62 17091.09 88888.00 2017-07-30 16:47:57.000 211 33766.63 160.65 17091.11 88888.00 2017-07-30 16:47:58.000 211 33766.63 160.65 17091.14 88888.00 2017-07-30 16:47:59.000 211 33766.63 160.68 17091.16 88888.00 2017-07-30 16:48:00.000 211 33766.62 160.65 17091.16 37845.84 2017-07-30 16:48:01.000 211 33766.65 160.67 17091.13 88888.00 2017-07-30 16:48:02.000 211 33766.64 160.68 17091.06 88888.00 2017-07-30 16:48:03.000 211 33766.65 160.72 17091.11 88888.00 2017-07-30 16:48:04.000 211 33766.67 160.73 17091.17 88888.00 2017-07-30 16:48:05.000 211 33766.66 160.70 17091.16 37845.88 2017-07-30 16:48:06.000 211 33766.64 160.70 17091.14 88888.00 2017-07-30 16:48:07.000 211 33766.66 160.67 17091.16 88888.00 2017-07-30 16:48:08.000 211 33766.70 160.70 17091.20 88888.00 2017-07-30 16:48:09.000 211 33766.73 160.68 17091.18 88888.00 2017-07-30 16:48:10.000 211 33766.73 160.67 17091.15 37845.87 2017-07-30 16:48:11.000 211 33766.73 160.65 17091.15 88888.00 2017-07-30 16:48:12.000 211 33766.72 160.64 17091.17 88888.00 2017-07-30 16:48:13.000 211 33766.70 160.66 17091.17 88888.00 2017-07-30 16:48:14.000 211 33766.69 160.66 17091.12 88888.00 2017-07-30 16:48:15.000 211 33766.70 160.62 17091.08 37845.87 2017-07-30 16:48:16.000 211 33766.71 160.62 17091.15 88888.00 2017-07-30 16:48:17.000 211 33766.71 160.66 17091.12 88888.00 2017-07-30 16:48:18.000 211 33766.74 160.67 17091.13 88888.00 2017-07-30 16:48:19.000 211 33766.78 160.68 17091.09 88888.00 2017-07-30 16:48:20.000 211 33766.74 160.71 17091.08 37845.90 2017-07-30 16:48:21.000 211 33766.74 160.72 17091.14 88888.00 2017-07-30 16:48:22.000 211 33766.76 160.75 17091.13 88888.00 2017-07-30 16:48:23.000 211 33766.79 160.75 17091.10 88888.00 2017-07-30 16:48:24.000 211 33766.78 160.77 17091.08 88888.00 2017-07-30 16:48:25.000 211 33766.78 160.78 17091.16 37845.86 2017-07-30 16:48:26.000 211 33766.76 160.79 17091.18 88888.00 2017-07-30 16:48:27.000 211 33766.78 160.82 17091.15 88888.00 2017-07-30 16:48:28.000 211 33766.75 160.77 17091.13 88888.00 2017-07-30 16:48:29.000 211 33766.73 160.76 17091.14 88888.00 2017-07-30 16:48:30.000 211 33766.76 160.77 17091.17 37846.05 2017-07-30 16:48:31.000 211 33766.75 160.79 17091.14 88888.00 2017-07-30 16:48:32.000 211 33766.76 160.80 17091.08 88888.00 2017-07-30 16:48:33.000 211 33766.74 160.77 17091.09 88888.00 2017-07-30 16:48:34.000 211 33766.68 160.77 17091.09 88888.00 2017-07-30 16:48:35.000 211 33766.68 160.82 17091.06 37845.88 2017-07-30 16:48:36.000 211 33766.70 160.80 17091.03 88888.00 2017-07-30 16:48:37.000 211 33766.69 160.80 17091.01 88888.00 2017-07-30 16:48:38.000 211 33766.70 160.83 17091.04 88888.00 2017-07-30 16:48:39.000 211 33766.72 160.82 17091.04 88888.00 2017-07-30 16:48:40.000 211 33766.76 160.86 17091.04 37845.89 2017-07-30 16:48:41.000 211 33766.74 160.80 17091.06 88888.00 2017-07-30 16:48:42.000 211 33766.72 160.79 17091.08 88888.00 2017-07-30 16:48:43.000 211 33766.70 160.78 17091.08 88888.00 2017-07-30 16:48:44.000 211 33766.72 160.75 17091.04 88888.00 2017-07-30 16:48:45.000 211 33766.70 160.76 17091.04 37845.85 2017-07-30 16:48:46.000 211 33766.70 160.80 17091.03 88888.00 2017-07-30 16:48:47.000 211 33766.73 160.82 17091.03 88888.00 2017-07-30 16:48:48.000 211 33766.74 160.85 17091.08 88888.00 2017-07-30 16:48:49.000 211 33766.72 160.85 17091.05 88888.00 2017-07-30 16:48:50.000 211 33766.71 160.84 17091.07 37845.84 2017-07-30 16:48:51.000 211 33766.68 160.80 17091.07 88888.00 2017-07-30 16:48:52.000 211 33766.61 160.83 17091.05 88888.00 2017-07-30 16:48:53.000 211 33766.62 160.83 17091.09 88888.00 2017-07-30 16:48:54.000 211 33766.64 160.86 17091.10 88888.00 2017-07-30 16:48:55.000 211 33766.66 160.85 17091.05 37845.76 2017-07-30 16:48:56.000 211 33766.62 160.84 17091.04 88888.00 2017-07-30 16:48:57.000 211 33766.64 160.83 17091.08 88888.00 2017-07-30 16:48:58.000 211 33766.63 160.83 17091.12 88888.00 2017-07-30 16:48:59.000 211 33766.64 160.81 17091.09 88888.00 2017-07-30 16:49:00.000 211 33766.59 160.81 17091.10 37845.85 2017-07-30 16:49:01.000 211 33766.57 160.84 17091.09 88888.00 2017-07-30 16:49:02.000 211 33766.56 160.87 17091.10 88888.00 2017-07-30 16:49:03.000 211 33766.55 160.88 17091.09 88888.00 2017-07-30 16:49:04.000 211 33766.54 160.84 17091.13 88888.00 2017-07-30 16:49:05.000 211 33766.51 160.83 17091.13 37845.78 2017-07-30 16:49:06.000 211 33766.53 160.85 17091.10 88888.00 2017-07-30 16:49:07.000 211 33766.50 160.89 17091.11 88888.00 2017-07-30 16:49:08.000 211 33766.46 160.84 17091.11 88888.00 2017-07-30 16:49:09.000 211 33766.45 160.84 17091.09 88888.00 2017-07-30 16:49:10.000 211 33766.40 160.88 17091.12 37845.74 2017-07-30 16:49:11.000 211 33766.39 160.90 17091.13 88888.00 2017-07-30 16:49:12.000 211 33766.42 160.92 17091.14 88888.00 2017-07-30 16:49:13.000 211 33766.42 160.92 17091.17 88888.00 2017-07-30 16:49:14.000 211 33766.47 160.93 17091.15 88888.00 2017-07-30 16:49:15.000 211 33766.50 160.89 17091.15 37845.66 2017-07-30 16:49:16.000 211 33766.45 160.88 17091.13 88888.00 2017-07-30 16:49:17.000 211 33766.42 160.87 17091.13 88888.00 2017-07-30 16:49:18.000 211 33766.37 160.88 17091.13 88888.00 2017-07-30 16:49:19.000 211 33766.38 160.89 17091.13 88888.00 2017-07-30 16:49:20.000 211 33766.40 160.87 17091.12 37845.62 2017-07-30 16:49:21.000 211 33766.43 160.87 17091.14 88888.00 2017-07-30 16:49:22.000 211 33766.44 160.91 17091.15 88888.00 2017-07-30 16:49:23.000 211 33766.43 160.93 17091.16 88888.00 2017-07-30 16:49:24.000 211 33766.42 160.92 17091.17 88888.00 2017-07-30 16:49:25.000 211 33766.39 160.95 17091.18 37845.62 2017-07-30 16:49:26.000 211 33766.39 160.97 17091.16 88888.00 2017-07-30 16:49:27.000 211 33766.40 160.97 17091.12 88888.00 2017-07-30 16:49:28.000 211 33766.39 160.94 17091.11 88888.00 2017-07-30 16:49:29.000 211 33766.37 160.90 17091.10 88888.00 2017-07-30 16:49:30.000 211 33766.39 160.94 17091.08 37845.67 2017-07-30 16:49:31.000 211 33766.39 160.92 17091.08 88888.00 2017-07-30 16:49:32.000 211 33766.39 160.94 17091.07 88888.00 2017-07-30 16:49:33.000 211 33766.39 160.94 17091.09 88888.00 2017-07-30 16:49:34.000 211 33766.37 160.95 17091.10 88888.00 2017-07-30 16:49:35.000 211 33766.37 160.95 17091.08 37845.48 2017-07-30 16:49:36.000 211 33766.39 160.99 17091.06 88888.00 2017-07-30 16:49:37.000 211 33766.38 160.93 17091.08 88888.00 2017-07-30 16:49:38.000 211 33766.37 160.94 17091.10 88888.00 2017-07-30 16:49:39.000 211 33766.36 160.96 17091.08 88888.00 2017-07-30 16:49:40.000 211 33766.41 160.97 17091.09 37845.63 2017-07-30 16:49:41.000 211 33766.39 160.98 17091.06 88888.00 2017-07-30 16:49:42.000 211 33766.38 160.99 17091.04 88888.00 2017-07-30 16:49:43.000 211 33766.39 160.98 17091.05 88888.00 2017-07-30 16:49:44.000 211 33766.45 160.99 17091.11 88888.00 2017-07-30 16:49:45.000 211 33766.45 160.99 17091.13 37845.67 2017-07-30 16:49:46.000 211 33766.43 160.99 17091.13 88888.00 2017-07-30 16:49:47.000 211 33766.38 160.97 17091.11 88888.00 2017-07-30 16:49:48.000 211 33766.36 160.94 17091.05 88888.00 2017-07-30 16:49:49.000 211 33766.36 160.93 17091.06 88888.00 2017-07-30 16:49:50.000 211 33766.39 160.94 17091.09 37845.60 2017-07-30 16:49:51.000 211 33766.42 160.94 17091.07 88888.00 2017-07-30 16:49:52.000 211 33766.46 160.98 17091.11 88888.00 2017-07-30 16:49:53.000 211 33766.47 160.97 17091.08 88888.00 2017-07-30 16:49:54.000 211 33766.46 160.94 17091.08 88888.00 2017-07-30 16:49:55.000 211 33766.41 160.94 17091.08 37845.57 2017-07-30 16:49:56.000 211 33766.44 160.94 17091.09 88888.00 2017-07-30 16:49:57.000 211 33766.41 160.95 17091.12 88888.00 2017-07-30 16:49:58.000 211 33766.38 160.96 17091.08 88888.00 2017-07-30 16:49:59.000 211 33766.42 160.94 17091.05 88888.00 2017-07-30 16:50:00.000 211 33766.44 160.98 17091.09 37845.75 2017-07-30 16:50:01.000 211 33766.43 161.00 17091.09 88888.00 2017-07-30 16:50:02.000 211 33766.43 160.97 17091.05 88888.00 2017-07-30 16:50:03.000 211 33766.46 160.95 17091.08 88888.00 2017-07-30 16:50:04.000 211 33766.44 160.99 17091.09 88888.00 2017-07-30 16:50:05.000 211 33766.42 161.01 17091.11 37845.71 2017-07-30 16:50:06.000 211 33766.41 161.03 17091.10 88888.00 2017-07-30 16:50:07.000 211 33766.40 161.01 17091.10 88888.00 2017-07-30 16:50:08.000 211 33766.43 160.97 17091.08 88888.00 2017-07-30 16:50:09.000 211 33766.44 161.01 17091.07 88888.00 2017-07-30 16:50:10.000 211 33766.44 161.00 17091.07 37845.72 2017-07-30 16:50:11.000 211 33766.48 161.04 17091.08 88888.00 2017-07-30 16:50:12.000 211 33766.49 161.04 17091.09 88888.00 2017-07-30 16:50:13.000 211 33766.46 161.04 17091.09 88888.00 2017-07-30 16:50:14.000 211 33766.49 161.02 17091.07 88888.00 2017-07-30 16:50:15.000 211 33766.47 161.04 17091.06 37845.68 2017-07-30 16:50:16.000 211 33766.48 161.02 17091.10 88888.00 2017-07-30 16:50:17.000 211 33766.51 161.04 17091.13 88888.00 2017-07-30 16:50:18.000 211 33766.49 161.04 17091.09 88888.00 2017-07-30 16:50:19.000 211 33766.49 161.01 17091.08 88888.00 2017-07-30 16:50:20.000 211 33766.50 160.99 17091.08 37845.76 2017-07-30 16:50:21.000 211 33766.51 161.00 17091.09 88888.00 2017-07-30 16:50:22.000 211 33766.46 161.00 17091.11 88888.00 2017-07-30 16:50:23.000 211 33766.41 161.00 17091.11 88888.00 2017-07-30 16:50:24.000 211 33766.42 161.03 17091.12 88888.00 2017-07-30 16:50:25.000 211 33766.48 161.03 17091.10 37845.72 2017-07-30 16:50:26.000 211 33766.50 161.03 17091.06 88888.00 2017-07-30 16:50:27.000 211 33766.48 161.06 17091.02 88888.00 2017-07-30 16:50:28.000 211 33766.50 161.10 17091.01 88888.00 2017-07-30 16:50:29.000 211 33766.48 161.11 17091.05 88888.00 2017-07-30 16:50:30.000 211 33766.50 161.09 17091.08 37845.74 2017-07-30 16:50:31.000 211 33766.48 161.10 17091.10 88888.00 2017-07-30 16:50:32.000 211 33766.50 161.11 17091.09 88888.00 2017-07-30 16:50:33.000 211 33766.51 161.12 17091.11 88888.00 2017-07-30 16:50:34.000 211 33766.52 161.11 17091.08 88888.00 2017-07-30 16:50:35.000 211 33766.49 161.10 17091.11 37845.70 2017-07-30 16:50:36.000 211 33766.49 161.08 17091.13 88888.00 2017-07-30 16:50:37.000 211 33766.55 161.11 17091.13 88888.00 2017-07-30 16:50:38.000 211 33766.53 161.14 17091.11 88888.00 2017-07-30 16:50:39.000 211 33766.51 161.14 17091.09 88888.00 2017-07-30 16:50:40.000 211 33766.53 161.09 17091.08 37845.70 2017-07-30 16:50:41.000 211 33766.51 161.08 17091.07 88888.00 2017-07-30 16:50:42.000 211 33766.49 161.06 17091.08 88888.00 2017-07-30 16:50:43.000 211 33766.51 161.07 17091.08 88888.00 2017-07-30 16:50:44.000 211 33766.50 161.05 17091.08 88888.00 2017-07-30 16:50:45.000 211 33766.52 161.10 17091.09 37845.71 2017-07-30 16:50:46.000 211 33766.54 161.14 17091.07 88888.00 2017-07-30 16:50:47.000 211 33766.53 161.15 17091.06 88888.00 2017-07-30 16:50:48.000 211 33766.56 161.12 17091.10 88888.00 2017-07-30 16:50:49.000 211 33766.57 161.11 17091.12 88888.00 2017-07-30 16:50:50.000 211 33766.53 161.11 17091.11 37845.76 2017-07-30 16:50:51.000 211 33766.52 161.10 17091.14 88888.00 2017-07-30 16:50:52.000 211 33766.54 161.09 17091.13 88888.00 2017-07-30 16:50:53.000 211 33766.54 161.11 17091.06 88888.00 2017-07-30 16:50:54.000 211 33766.52 161.11 17091.10 88888.00 2017-07-30 16:50:55.000 211 33766.51 161.09 17091.08 37845.71 2017-07-30 16:50:56.000 211 33766.56 161.09 17091.05 88888.00 2017-07-30 16:50:57.000 211 33766.57 161.11 17091.02 88888.00 2017-07-30 16:50:58.000 211 33766.55 161.11 17091.04 88888.00 2017-07-30 16:50:59.000 211 33766.55 161.13 17091.06 88888.00 2017-07-30 16:51:00.000 211 33766.55 161.13 17091.05 37845.76 2017-07-30 16:51:01.000 211 33766.57 161.13 17091.01 88888.00 2017-07-30 16:51:02.000 211 33766.56 161.11 17091.04 88888.00 2017-07-30 16:51:03.000 211 33766.58 161.15 17091.05 88888.00 2017-07-30 16:51:04.000 211 33766.55 161.14 17091.04 88888.00 2017-07-30 16:51:05.000 211 33766.54 161.13 17091.03 37845.73 2017-07-30 16:51:06.000 211 33766.58 161.11 17091.05 88888.00 2017-07-30 16:51:07.000 211 33766.54 161.08 17091.08 88888.00 2017-07-30 16:51:08.000 211 33766.54 161.12 17091.08 88888.00 2017-07-30 16:51:09.000 211 33766.55 161.16 17091.03 88888.00 2017-07-30 16:51:10.000 211 33766.56 161.20 17091.03 37845.78 2017-07-30 16:51:11.000 211 33766.54 161.20 17091.05 88888.00 2017-07-30 16:51:12.000 211 33766.53 161.14 17091.06 88888.00 2017-07-30 16:51:13.000 211 33766.50 161.20 17091.04 88888.00 2017-07-30 16:51:14.000 211 33766.49 161.21 17091.05 88888.00 2017-07-30 16:51:15.000 211 33766.47 161.19 17091.05 37845.67 2017-07-30 16:51:16.000 211 33766.50 161.15 17091.05 88888.00 2017-07-30 16:51:17.000 211 33766.49 161.16 17091.03 88888.00 2017-07-30 16:51:18.000 211 33766.48 161.18 17091.04 88888.00 2017-07-30 16:51:19.000 211 33766.45 161.19 17091.04 88888.00 2017-07-30 16:51:20.000 211 33766.45 161.19 17090.99 37845.71 2017-07-30 16:51:21.000 211 33766.41 161.17 17091.01 88888.00 2017-07-30 16:51:22.000 211 33766.44 161.17 17091.01 88888.00 2017-07-30 16:51:23.000 211 33766.42 161.20 17091.04 88888.00 2017-07-30 16:51:24.000 211 33766.39 161.23 17091.01 88888.00 2017-07-30 16:51:25.000 211 33766.37 161.19 17091.00 37845.74 2017-07-30 16:51:26.000 211 33766.39 161.18 17091.02 88888.00 2017-07-30 16:51:27.000 211 33766.39 161.18 17091.05 88888.00 2017-07-30 16:51:28.000 211 33766.35 161.19 17091.07 88888.00 2017-07-30 16:51:29.000 211 33766.32 161.21 17091.11 88888.00 2017-07-30 16:51:30.000 211 33766.30 161.24 17091.11 37845.52 2017-07-30 16:51:31.000 211 33766.28 161.22 17091.08 88888.00 2017-07-30 16:51:32.000 211 33766.23 161.20 17091.04 88888.00 2017-07-30 16:51:33.000 211 33766.23 161.22 17091.04 88888.00 2017-07-30 16:51:34.000 211 33766.20 161.19 17091.03 88888.00 2017-07-30 16:51:35.000 211 33766.18 161.18 17091.03 37845.45 2017-07-30 16:51:36.000 211 33766.23 161.22 17091.07 88888.00 2017-07-30 16:51:37.000 211 33766.23 161.21 17091.07 88888.00 2017-07-30 16:51:38.000 211 33766.19 161.22 17091.06 88888.00 2017-07-30 16:51:39.000 211 33766.17 161.24 17091.08 88888.00 2017-07-30 16:51:40.000 211 33766.18 161.25 17091.08 37845.39 2017-07-30 16:51:41.000 211 33766.17 161.23 17091.10 88888.00 2017-07-30 16:51:42.000 211 33766.15 161.27 17091.08 88888.00 2017-07-30 16:51:43.000 211 33766.11 161.28 17091.07 88888.00 2017-07-30 16:51:44.000 211 33766.15 161.26 17091.09 88888.00 2017-07-30 16:51:45.000 211 33766.16 161.27 17091.08 37845.42 2017-07-30 16:51:46.000 211 33766.16 161.28 17091.08 88888.00 2017-07-30 16:51:47.000 211 33766.14 161.25 17091.05 88888.00 2017-07-30 16:51:48.000 211 33766.12 161.26 17091.02 88888.00 2017-07-30 16:51:49.000 211 33766.11 161.22 17091.04 88888.00 2017-07-30 16:51:50.000 211 33766.14 161.20 17091.05 37845.38 2017-07-30 16:51:51.000 211 33766.12 161.22 17091.05 88888.00 2017-07-30 16:51:52.000 211 33766.12 161.25 17091.05 88888.00 2017-07-30 16:51:53.000 211 33766.11 161.25 17091.04 88888.00 2017-07-30 16:51:54.000 211 33766.12 161.24 17091.03 88888.00 2017-07-30 16:51:55.000 211 33766.11 161.25 17091.02 37845.25 2017-07-30 16:51:56.000 211 33766.13 161.20 17091.04 88888.00 2017-07-30 16:51:57.000 211 33766.17 161.19 17091.04 88888.00 2017-07-30 16:51:58.000 211 33766.19 161.22 17091.06 88888.00 2017-07-30 16:51:59.000 211 33766.19 161.20 17091.07 88888.00 2017-07-30 16:52:00.000 211 33766.17 161.21 17091.06 37845.41 2017-07-30 16:52:01.000 211 33766.20 161.25 17091.03 88888.00 2017-07-30 16:52:02.000 211 33766.21 161.27 17091.04 88888.00 2017-07-30 16:52:03.000 211 33766.16 161.28 17091.02 88888.00 2017-07-30 16:52:04.000 211 33766.14 161.26 17090.99 88888.00 2017-07-30 16:52:05.000 211 33766.11 161.26 17090.95 37845.37 2017-07-30 16:52:06.000 211 33766.14 161.23 17091.00 88888.00 2017-07-30 16:52:07.000 211 33766.15 161.25 17091.03 88888.00 2017-07-30 16:52:08.000 211 33766.18 161.25 17091.07 88888.00 2017-07-30 16:52:09.000 211 33766.18 161.22 17091.04 88888.00 2017-07-30 16:52:10.000 211 33766.18 161.21 17091.03 37845.44 2017-07-30 16:52:11.000 211 33766.13 161.22 17091.04 88888.00 2017-07-30 16:52:12.000 211 33766.17 161.24 17091.00 88888.00 2017-07-30 16:52:13.000 211 33766.15 161.24 17090.99 88888.00 2017-07-30 16:52:14.000 211 33766.15 161.28 17091.00 88888.00 2017-07-30 16:52:15.000 211 33766.18 161.27 17091.01 37845.26 2017-07-30 16:52:16.000 211 33766.19 161.28 17091.06 88888.00 2017-07-30 16:52:17.000 211 33766.18 161.26 17091.01 88888.00 2017-07-30 16:52:18.000 211 33766.22 161.23 17090.98 88888.00 2017-07-30 16:52:19.000 211 33766.24 161.23 17091.05 88888.00 2017-07-30 16:52:20.000 211 33766.21 161.24 17091.07 37845.46 2017-07-30 16:52:21.000 211 33766.25 161.27 17091.08 88888.00 2017-07-30 16:52:22.000 211 33766.24 161.25 17091.05 88888.00 2017-07-30 16:52:23.000 211 33766.25 161.25 17091.04 88888.00 2017-07-30 16:52:24.000 211 33766.23 161.24 17091.03 88888.00 2017-07-30 16:52:25.000 211 33766.22 161.25 17091.04 37845.61 2017-07-30 16:52:26.000 211 33766.25 161.22 17091.05 88888.00 2017-07-30 16:52:27.000 211 33766.26 161.21 17091.04 88888.00 2017-07-30 16:52:28.000 211 33766.28 161.23 17091.03 88888.00 2017-07-30 16:52:29.000 211 33766.26 161.24 17091.05 88888.00 2017-07-30 16:52:30.000 211 33766.25 161.28 17091.03 37845.49 2017-07-30 16:52:31.000 211 33766.26 161.30 17091.05 88888.00 2017-07-30 16:52:32.000 211 33766.27 161.31 17091.06 88888.00 2017-07-30 16:52:33.000 211 33766.27 161.25 17091.05 88888.00 2017-07-30 16:52:34.000 211 33766.30 161.26 17091.05 88888.00 2017-07-30 16:52:35.000 211 33766.26 161.25 17091.05 37845.42 2017-07-30 16:52:36.000 211 33766.28 161.17 17091.07 88888.00 2017-07-30 16:52:37.000 211 33766.30 161.16 17091.09 88888.00 2017-07-30 16:52:38.000 211 33766.32 161.21 17091.10 88888.00 2017-07-30 16:52:39.000 211 33766.32 161.24 17091.10 88888.00 2017-07-30 16:52:40.000 211 33766.31 161.22 17091.06 37845.50 2017-07-30 16:52:41.000 211 33766.29 161.24 17091.05 88888.00 2017-07-30 16:52:42.000 211 33766.30 161.24 17091.12 88888.00 2017-07-30 16:52:43.000 211 33766.33 161.22 17091.11 88888.00 2017-07-30 16:52:44.000 211 33766.34 161.24 17091.11 88888.00 2017-07-30 16:52:45.000 211 33766.31 161.22 17091.11 37845.53 2017-07-30 16:52:46.000 211 33766.28 161.23 17091.10 88888.00 2017-07-30 16:52:47.000 211 33766.31 161.27 17091.12 88888.00 2017-07-30 16:52:48.000 211 33766.34 161.28 17091.10 88888.00 2017-07-30 16:52:49.000 211 33766.33 161.27 17091.09 88888.00 2017-07-30 16:52:50.000 211 33766.29 161.30 17091.11 37845.55 2017-07-30 16:52:51.000 211 33766.25 161.26 17091.10 88888.00 2017-07-30 16:52:52.000 211 33766.24 161.22 17091.06 88888.00 2017-07-30 16:52:53.000 211 33766.25 161.22 17091.03 88888.00 2017-07-30 16:52:54.000 211 33766.24 161.23 17091.05 88888.00 2017-07-30 16:52:55.000 211 33766.24 161.28 17091.04 37845.53 2017-07-30 16:52:56.000 211 33766.25 161.25 17091.03 88888.00 2017-07-30 16:52:57.000 211 33766.23 161.29 17091.04 88888.00 2017-07-30 16:52:58.000 211 33766.24 161.30 17091.01 88888.00 2017-07-30 16:52:59.000 211 33766.22 161.28 17090.97 88888.00 2017-07-30 16:53:00.000 211 33766.23 161.31 17091.00 37845.48 2017-07-30 16:53:01.000 211 33766.19 161.30 17091.00 88888.00 2017-07-30 16:53:02.000 211 33766.17 161.29 17091.02 88888.00 2017-07-30 16:53:03.000 211 33766.15 161.29 17091.05 88888.00 2017-07-30 16:53:04.000 211 33766.16 161.33 17091.08 88888.00 2017-07-30 16:53:05.000 211 33766.14 161.31 17091.09 37845.55 2017-07-30 16:53:06.000 211 33766.14 161.28 17091.06 88888.00 2017-07-30 16:53:07.000 211 33766.14 161.29 17091.06 88888.00 2017-07-30 16:53:08.000 211 33766.13 161.28 17091.07 88888.00 2017-07-30 16:53:09.000 211 33766.14 161.27 17091.06 88888.00 2017-07-30 16:53:10.000 211 33766.13 161.31 17091.03 37845.48 2017-07-30 16:53:11.000 211 33766.16 161.33 17091.03 88888.00 2017-07-30 16:53:12.000 211 33766.13 161.31 17091.06 88888.00 2017-07-30 16:53:13.000 211 33766.11 161.28 17091.08 88888.00 2017-07-30 16:53:14.000 211 33766.11 161.26 17091.07 88888.00 2017-07-30 16:53:15.000 211 33766.13 161.25 17091.06 37845.48 2017-07-30 16:53:16.000 211 33766.14 161.26 17091.07 88888.00 2017-07-30 16:53:17.000 211 33766.14 161.29 17091.08 88888.00 2017-07-30 16:53:18.000 211 33766.14 161.31 17091.09 88888.00 2017-07-30 16:53:19.000 211 33766.14 161.29 17091.08 88888.00 2017-07-30 16:53:20.000 211 33766.13 161.31 17091.10 37845.37 2017-07-30 16:53:21.000 211 33766.15 161.30 17091.10 88888.00 2017-07-30 16:53:22.000 211 33766.12 161.32 17091.10 88888.00 2017-07-30 16:53:23.000 211 33766.10 161.33 17091.12 88888.00 2017-07-30 16:53:24.000 211 33766.10 161.34 17091.10 88888.00 2017-07-30 16:53:25.000 211 33766.10 161.29 17091.07 37845.44 2017-07-30 16:53:26.000 211 33766.13 161.32 17091.05 88888.00 2017-07-30 16:53:27.000 211 33766.08 161.31 17091.08 88888.00 2017-07-30 16:53:28.000 211 33766.08 161.34 17091.06 88888.00 2017-07-30 16:53:29.000 211 33766.12 161.31 17091.09 88888.00 2017-07-30 16:53:30.000 211 33766.13 161.27 17091.10 37845.46 2017-07-30 16:53:31.000 211 33766.16 161.27 17091.08 88888.00 2017-07-30 16:53:32.000 211 33766.15 161.30 17091.10 88888.00 2017-07-30 16:53:33.000 211 33766.12 161.32 17091.08 88888.00 2017-07-30 16:53:34.000 211 33766.13 161.28 17091.11 88888.00 2017-07-30 16:53:35.000 211 33766.13 161.29 17091.09 37845.41 2017-07-30 16:53:36.000 211 33766.15 161.29 17091.10 88888.00 2017-07-30 16:53:37.000 211 33766.11 161.26 17091.11 88888.00 2017-07-30 16:53:38.000 211 33766.13 161.25 17091.08 88888.00 2017-07-30 16:53:39.000 211 33766.15 161.24 17091.11 88888.00 2017-07-30 16:53:40.000 211 33766.12 161.24 17091.12 37845.47 2017-07-30 16:53:41.000 211 33766.15 161.23 17091.14 88888.00 2017-07-30 16:53:42.000 211 33766.16 161.25 17091.15 88888.00 2017-07-30 16:53:43.000 211 33766.16 161.27 17091.11 88888.00 2017-07-30 16:53:44.000 211 33766.15 161.29 17091.13 88888.00 2017-07-30 16:53:45.000 211 33766.13 161.29 17091.11 37845.47 2017-07-30 16:53:46.000 211 33766.13 161.30 17091.13 88888.00 2017-07-30 16:53:47.000 211 33766.15 161.30 17091.11 88888.00 2017-07-30 16:53:48.000 211 33766.12 161.33 17091.08 88888.00 2017-07-30 16:53:49.000 211 33766.10 161.31 17091.07 88888.00 2017-07-30 16:53:50.000 211 33766.08 161.29 17091.09 37845.43 2017-07-30 16:53:51.000 211 33766.05 161.31 17091.07 88888.00 2017-07-30 16:53:52.000 211 33766.08 161.29 17091.06 88888.00 2017-07-30 16:53:53.000 211 33766.11 161.29 17091.09 88888.00 2017-07-30 16:53:54.000 211 33766.10 161.31 17091.11 88888.00 2017-07-30 16:53:55.000 211 33766.10 161.33 17091.11 37845.40 2017-07-30 16:53:56.000 211 33766.11 161.35 17091.14 88888.00 2017-07-30 16:53:57.000 211 33766.13 161.35 17091.12 88888.00 2017-07-30 16:53:58.000 211 33766.13 161.36 17091.13 88888.00 2017-07-30 16:53:59.000 211 33766.14 161.37 17091.13 88888.00 2017-07-30 16:54:00.000 211 33766.18 161.36 17091.10 37845.39 2017-07-30 16:54:01.000 211 33766.11 161.35 17091.11 88888.00 2017-07-30 16:54:02.000 211 33766.07 161.37 17091.10 88888.00 2017-07-30 16:54:03.000 211 33766.06 161.38 17091.09 88888.00 2017-07-30 16:54:04.000 211 33766.08 161.37 17091.12 88888.00 2017-07-30 16:54:05.000 211 33766.12 161.33 17091.15 37845.44 2017-07-30 16:54:06.000 211 33766.12 161.32 17091.15 88888.00 2017-07-30 16:54:07.000 211 33766.09 161.33 17091.14 88888.00 2017-07-30 16:54:08.000 211 33766.10 161.33 17091.15 88888.00 2017-07-30 16:54:09.000 211 33766.11 161.34 17091.14 88888.00 2017-07-30 16:54:10.000 211 33766.15 161.38 17091.14 37845.43 2017-07-30 16:54:11.000 211 33766.12 161.36 17091.16 88888.00 2017-07-30 16:54:12.000 211 33766.12 161.33 17091.13 88888.00 2017-07-30 16:54:13.000 211 33766.09 161.34 17091.13 88888.00 2017-07-30 16:54:14.000 211 33766.08 161.33 17091.10 88888.00 2017-07-30 16:54:15.000 211 33766.13 161.39 17091.07 37845.38 2017-07-30 16:54:16.000 211 33766.13 161.39 17091.09 88888.00 2017-07-30 16:54:17.000 211 33766.10 161.38 17091.11 88888.00 2017-07-30 16:54:18.000 211 33766.11 161.41 17091.10 88888.00 2017-07-30 16:54:19.000 211 33766.09 161.40 17091.11 88888.00 2017-07-30 16:54:20.000 211 33766.05 161.38 17091.09 37845.34 2017-07-30 16:54:21.000 211 33766.04 161.37 17091.10 88888.00 2017-07-30 16:54:22.000 211 33766.05 161.34 17091.12 88888.00 2017-07-30 16:54:23.000 211 33766.02 161.36 17091.11 88888.00 2017-07-30 16:54:24.000 211 33766.00 161.39 17091.09 88888.00 2017-07-30 16:54:25.000 211 33765.98 161.43 17091.08 37845.32 2017-07-30 16:54:26.000 211 33765.99 161.44 17091.09 88888.00 2017-07-30 16:54:27.000 211 33765.98 161.43 17091.12 88888.00 2017-07-30 16:54:28.000 211 33765.97 161.42 17091.10 88888.00 2017-07-30 16:54:29.000 211 33765.99 161.40 17091.08 88888.00 2017-07-30 16:54:30.000 211 33765.99 161.40 17091.10 37845.32 2017-07-30 16:54:31.000 211 33765.98 161.41 17091.11 88888.00 2017-07-30 16:54:32.000 211 33765.97 161.44 17091.13 88888.00 2017-07-30 16:54:33.000 211 33765.98 161.39 17091.16 88888.00 2017-07-30 16:54:34.000 211 33766.01 161.39 17091.14 88888.00 2017-07-30 16:54:35.000 211 33765.98 161.42 17091.09 37845.25 2017-07-30 16:54:36.000 211 33766.00 161.43 17091.10 88888.00 2017-07-30 16:54:37.000 211 33765.99 161.42 17091.14 88888.00 2017-07-30 16:54:38.000 211 33765.97 161.42 17091.18 88888.00 2017-07-30 16:54:39.000 211 33765.94 161.41 17091.16 88888.00 2017-07-30 16:54:40.000 211 33765.95 161.41 17091.16 37845.30 2017-07-30 16:54:41.000 211 33765.93 161.40 17091.17 88888.00 2017-07-30 16:54:42.000 211 33765.92 161.40 17091.20 88888.00 2017-07-30 16:54:43.000 211 33765.92 161.42 17091.18 88888.00 2017-07-30 16:54:44.000 211 33765.91 161.47 17091.13 88888.00 2017-07-30 16:54:45.000 211 33765.95 161.50 17091.12 37845.29 2017-07-30 16:54:46.000 211 33765.93 161.51 17091.17 88888.00 2017-07-30 16:54:47.000 211 33765.93 161.56 17091.19 88888.00 2017-07-30 16:54:48.000 211 33765.92 161.53 17091.16 88888.00 2017-07-30 16:54:49.000 211 33765.90 161.52 17091.17 88888.00 2017-07-30 16:54:50.000 211 33765.90 161.46 17091.18 37845.30 2017-07-30 16:54:51.000 211 33765.93 161.46 17091.17 88888.00 2017-07-30 16:54:52.000 211 33765.93 161.50 17091.16 88888.00 2017-07-30 16:54:53.000 211 33765.92 161.49 17091.17 88888.00 2017-07-30 16:54:54.000 211 33765.90 161.46 17091.15 88888.00 2017-07-30 16:54:55.000 211 33765.94 161.48 17091.15 37845.32 2017-07-30 16:54:56.000 211 33765.99 161.50 17091.15 88888.00 2017-07-30 16:54:57.000 211 33765.97 161.48 17091.16 88888.00 2017-07-30 16:54:58.000 211 33765.96 161.47 17091.16 88888.00 2017-07-30 16:54:59.000 211 33765.98 161.47 17091.15 88888.00 2017-07-30 16:55:00.000 211 33765.97 161.47 17091.09 37845.14 2017-07-30 16:55:01.000 211 33765.97 161.46 17091.11 88888.00 2017-07-30 16:55:02.000 211 33765.96 161.45 17091.12 88888.00 2017-07-30 16:55:03.000 211 33765.95 161.44 17091.10 88888.00 2017-07-30 16:55:04.000 211 33765.98 161.50 17091.12 88888.00 2017-07-30 16:55:05.000 211 33766.01 161.51 17091.16 37845.38 2017-07-30 16:55:06.000 211 33765.99 161.48 17091.15 88888.00 2017-07-30 16:55:07.000 211 33766.00 161.54 17091.15 88888.00 2017-07-30 16:55:08.000 211 33766.00 161.52 17091.15 88888.00 2017-07-30 16:55:09.000 211 33766.02 161.50 17091.14 88888.00 2017-07-30 16:55:10.000 211 33766.00 161.50 17091.12 37845.26 2017-07-30 16:55:11.000 211 33765.99 161.49 17091.10 88888.00 2017-07-30 16:55:12.000 211 33766.01 161.49 17091.13 88888.00 2017-07-30 16:55:13.000 211 33766.05 161.47 17091.15 88888.00 2017-07-30 16:55:14.000 211 33766.09 161.46 17091.13 88888.00 2017-07-30 16:55:15.000 211 33766.07 161.48 17091.15 37845.30 2017-07-30 16:55:16.000 211 33766.06 161.47 17091.18 88888.00 2017-07-30 16:55:17.000 211 33766.09 161.52 17091.17 88888.00 2017-07-30 16:55:18.000 211 33766.07 161.54 17091.14 88888.00 2017-07-30 16:55:19.000 211 33766.04 161.52 17091.15 88888.00 2017-07-30 16:55:20.000 211 33766.09 161.54 17091.17 37845.27 2017-07-30 16:55:21.000 211 33766.10 161.54 17091.13 88888.00 2017-07-30 16:55:22.000 211 33766.12 161.54 17091.13 88888.00 2017-07-30 16:55:23.000 211 33766.18 161.58 17091.15 88888.00 2017-07-30 16:55:24.000 211 33766.18 161.53 17091.11 88888.00 2017-07-30 16:55:25.000 211 33766.16 161.53 17091.09 37845.42 2017-07-30 16:55:26.000 211 33766.15 161.53 17091.11 88888.00 2017-07-30 16:55:27.000 211 33766.17 161.52 17091.13 88888.00 2017-07-30 16:55:28.000 211 33766.17 161.51 17091.10 88888.00 2017-07-30 16:55:29.000 211 33766.17 161.54 17091.08 88888.00 2017-07-30 16:55:30.000 211 33766.16 161.51 17091.06 37845.48 2017-07-30 16:55:31.000 211 33766.13 161.46 17091.04 88888.00 2017-07-30 16:55:32.000 211 33766.11 161.48 17091.07 88888.00 2017-07-30 16:55:33.000 211 33766.09 161.48 17091.05 88888.00 2017-07-30 16:55:34.000 211 33766.14 161.46 17091.06 88888.00 2017-07-30 16:55:35.000 211 33766.14 161.46 17091.10 37845.39 2017-07-30 16:55:36.000 211 33766.13 161.49 17091.08 88888.00 2017-07-30 16:55:37.000 211 33766.17 161.51 17091.06 88888.00 2017-07-30 16:55:38.000 211 33766.15 161.55 17091.10 88888.00 2017-07-30 16:55:39.000 211 33766.16 161.49 17091.13 88888.00 2017-07-30 16:55:40.000 211 33766.15 161.50 17091.16 37845.49 2017-07-30 16:55:41.000 211 33766.18 161.51 17091.12 88888.00 2017-07-30 16:55:42.000 211 33766.19 161.49 17091.11 88888.00 2017-07-30 16:55:43.000 211 33766.16 161.54 17091.10 88888.00 2017-07-30 16:55:44.000 211 33766.17 161.54 17091.12 88888.00 2017-07-30 16:55:45.000 211 33766.15 161.50 17091.14 37845.44 2017-07-30 16:55:46.000 211 33766.13 161.47 17091.08 88888.00 2017-07-30 16:55:47.000 211 33766.09 161.51 17091.13 88888.00 2017-07-30 16:55:48.000 211 33766.06 161.53 17091.12 88888.00 2017-07-30 16:55:49.000 211 33766.06 161.54 17091.09 88888.00 2017-07-30 16:55:50.000 211 33766.11 161.55 17091.05 37845.47 2017-07-30 16:55:51.000 211 33766.08 161.59 17091.09 88888.00 2017-07-30 16:55:52.000 211 33766.04 161.58 17091.04 88888.00 2017-07-30 16:55:53.000 211 33766.09 161.56 17091.04 88888.00 2017-07-30 16:55:54.000 211 33766.11 161.59 17091.03 88888.00 2017-07-30 16:55:55.000 211 33766.06 161.63 17091.06 37845.45 2017-07-30 16:55:56.000 211 33766.02 161.63 17091.10 88888.00 2017-07-30 16:55:57.000 211 33766.04 161.62 17091.09 88888.00 2017-07-30 16:55:58.000 211 33766.05 161.64 17091.08 88888.00 2017-07-30 16:55:59.000 211 33766.05 161.63 17091.11 88888.00 2017-07-30 16:56:00.000 211 33766.05 161.62 17091.12 37845.27 2017-07-30 16:56:01.000 211 33766.06 161.63 17091.11 88888.00 2017-07-30 16:56:02.000 211 33766.04 161.64 17091.08 88888.00 2017-07-30 16:56:03.000 211 33766.01 161.62 17091.08 88888.00 2017-07-30 16:56:04.000 211 33766.02 161.61 17091.07 88888.00 2017-07-30 16:56:05.000 211 33766.04 161.59 17091.07 37845.40 2017-07-30 16:56:06.000 211 33765.99 161.59 17091.08 88888.00 2017-07-30 16:56:07.000 211 33766.00 161.56 17091.04 88888.00 2017-07-30 16:56:08.000 211 33766.03 161.55 17091.01 88888.00 2017-07-30 16:56:09.000 211 33766.03 161.52 17091.02 88888.00 2017-07-30 16:56:10.000 211 33765.99 161.50 17091.04 37845.32 2017-07-30 16:56:11.000 211 33766.04 161.54 17091.10 88888.00 2017-07-30 16:56:12.000 211 33766.01 161.59 17091.07 88888.00 2017-07-30 16:56:13.000 211 33765.98 161.55 17091.08 88888.00 2017-07-30 16:56:14.000 211 33765.96 161.55 17091.06 88888.00 2017-07-30 16:56:15.000 211 33765.96 161.53 17091.00 37845.28 2017-07-30 16:56:16.000 211 33765.97 161.49 17091.08 88888.00 2017-07-30 16:56:17.000 211 33766.00 161.50 17091.11 88888.00 2017-07-30 16:56:18.000 211 33765.99 161.52 17091.11 88888.00 2017-07-30 16:56:19.000 211 33765.94 161.56 17091.08 88888.00 2017-07-30 16:56:20.000 211 33765.95 161.56 17091.10 37845.29 2017-07-30 16:56:21.000 211 33765.95 161.53 17091.09 88888.00 2017-07-30 16:56:22.000 211 33765.91 161.49 17091.07 88888.00 2017-07-30 16:56:23.000 211 33765.90 161.51 17091.07 88888.00 2017-07-30 16:56:24.000 211 33765.88 161.52 17091.08 88888.00 2017-07-30 16:56:25.000 211 33765.86 161.51 17091.09 37845.17 2017-07-30 16:56:26.000 211 33765.88 161.53 17091.08 88888.00 2017-07-30 16:56:27.000 211 33765.91 161.55 17091.10 88888.00 2017-07-30 16:56:28.000 211 33765.91 161.55 17091.08 88888.00 2017-07-30 16:56:29.000 211 33765.90 161.58 17091.07 88888.00 2017-07-30 16:56:30.000 211 33765.92 161.60 17091.10 37845.28 2017-07-30 16:56:31.000 211 33765.88 161.57 17091.05 88888.00 2017-07-30 16:56:32.000 211 33765.86 161.58 17091.08 88888.00 2017-07-30 16:56:33.000 211 33765.88 161.62 17091.04 88888.00 2017-07-30 16:56:34.000 211 33765.83 161.61 17091.03 88888.00 2017-07-30 16:56:35.000 211 33765.80 161.58 17091.05 37845.20 2017-07-30 16:56:36.000 211 33765.80 161.61 17091.04 88888.00 2017-07-30 16:56:37.000 211 33765.84 161.61 17091.03 88888.00 2017-07-30 16:56:38.000 211 33765.86 161.60 17091.06 88888.00 2017-07-30 16:56:39.000 211 33765.81 161.57 17091.09 88888.00 2017-07-30 16:56:40.000 211 33765.77 161.58 17091.09 37845.14 2017-07-30 16:56:41.000 211 33765.80 161.60 17091.10 88888.00 2017-07-30 16:56:42.000 211 33765.84 161.60 17091.09 88888.00 2017-07-30 16:56:43.000 211 33765.81 161.59 17091.08 88888.00 2017-07-30 16:56:44.000 211 33765.79 161.63 17091.10 88888.00 2017-07-30 16:56:45.000 211 33765.82 161.66 17091.12 37845.20 2017-07-30 16:56:46.000 211 33765.83 161.63 17091.09 88888.00 2017-07-30 16:56:47.000 211 33765.81 161.62 17091.10 88888.00 2017-07-30 16:56:48.000 211 33765.79 161.65 17091.17 88888.00 2017-07-30 16:56:49.000 211 33765.74 161.65 17091.18 88888.00 2017-07-30 16:56:50.000 211 33765.78 161.63 17091.12 37845.17 2017-07-30 16:56:51.000 211 33765.75 161.61 17091.13 88888.00 2017-07-30 16:56:52.000 211 33765.75 161.61 17091.12 88888.00 2017-07-30 16:56:53.000 211 33765.69 161.60 17091.12 88888.00 2017-07-30 16:56:54.000 211 33765.73 161.59 17091.07 88888.00 2017-07-30 16:56:55.000 211 33765.72 161.60 17091.08 37845.15 2017-07-30 16:56:56.000 211 33765.72 161.59 17091.07 88888.00 2017-07-30 16:56:57.000 211 33765.73 161.60 17091.02 88888.00 2017-07-30 16:56:58.000 211 33765.76 161.59 17091.04 88888.00 2017-07-30 16:56:59.000 211 33765.75 161.57 17091.05 88888.00 2017-07-30 16:57:00.000 211 33765.72 161.61 17091.05 37845.07 2017-07-30 16:57:01.000 211 33765.72 161.62 17091.04 88888.00 2017-07-30 16:57:02.000 211 33765.73 161.61 17091.06 88888.00 2017-07-30 16:57:03.000 211 33765.78 161.63 17091.08 88888.00 2017-07-30 16:57:04.000 211 33765.76 161.63 17091.03 88888.00 2017-07-30 16:57:05.000 211 33765.74 161.63 17091.02 37845.13 2017-07-30 16:57:06.000 211 33765.75 161.63 17091.07 88888.00 2017-07-30 16:57:07.000 211 33765.74 161.63 17091.09 88888.00 2017-07-30 16:57:08.000 211 33765.76 161.61 17091.08 88888.00 2017-07-30 16:57:09.000 211 33765.75 161.56 17091.11 88888.00 2017-07-30 16:57:10.000 211 33765.76 161.60 17091.14 37845.15 2017-07-30 16:57:11.000 211 33765.76 161.63 17091.10 88888.00 2017-07-30 16:57:12.000 211 33765.72 161.62 17091.12 88888.00 2017-07-30 16:57:13.000 211 33765.73 161.64 17091.08 88888.00 2017-07-30 16:57:14.000 211 33765.73 161.69 17091.07 88888.00 2017-07-30 16:57:15.000 211 33765.74 161.65 17091.10 37845.20 2017-07-30 16:57:16.000 211 33765.74 161.66 17091.05 88888.00 2017-07-30 16:57:17.000 211 33765.75 161.65 17091.07 88888.00 2017-07-30 16:57:18.000 211 33765.75 161.63 17091.08 88888.00 2017-07-30 16:57:19.000 211 33765.73 161.61 17091.08 88888.00 2017-07-30 16:57:20.000 211 33765.73 161.61 17091.10 37845.07 2017-07-30 16:57:21.000 211 33765.74 161.60 17091.12 88888.00 2017-07-30 16:57:22.000 211 33765.77 161.60 17091.12 88888.00 2017-07-30 16:57:23.000 211 33765.78 161.62 17091.12 88888.00 2017-07-30 16:57:24.000 211 33765.76 161.61 17091.12 88888.00 2017-07-30 16:57:25.000 211 33765.75 161.58 17091.12 37845.09 2017-07-30 16:57:26.000 211 33765.75 161.54 17091.08 88888.00 2017-07-30 16:57:27.000 211 33765.75 161.55 17091.10 88888.00 2017-07-30 16:57:28.000 211 33765.72 161.56 17091.14 88888.00 2017-07-30 16:57:29.000 211 33765.73 161.58 17091.15 88888.00 2017-07-30 16:57:30.000 211 33765.73 161.61 17091.14 37845.14 2017-07-30 16:57:31.000 211 33765.76 161.62 17091.11 88888.00 2017-07-30 16:57:32.000 211 33765.78 161.61 17091.12 88888.00 2017-07-30 16:57:33.000 211 33765.77 161.61 17091.17 88888.00 2017-07-30 16:57:34.000 211 33765.77 161.59 17091.17 88888.00 2017-07-30 16:57:35.000 211 33765.74 161.58 17091.15 37845.08 2017-07-30 16:57:36.000 211 33765.75 161.59 17091.11 88888.00 2017-07-30 16:57:37.000 211 33765.72 161.62 17091.09 88888.00 2017-07-30 16:57:38.000 211 33765.73 161.63 17091.05 88888.00 2017-07-30 16:57:39.000 211 33765.69 161.68 17091.04 88888.00 2017-07-30 16:57:40.000 211 33765.66 161.62 17091.04 37845.02 2017-07-30 16:57:41.000 211 33765.65 161.60 17091.06 88888.00 2017-07-30 16:57:42.000 211 33765.66 161.62 17091.09 88888.00 2017-07-30 16:57:43.000 211 33765.65 161.62 17091.07 88888.00 2017-07-30 16:57:44.000 211 33765.63 161.68 17091.05 88888.00 2017-07-30 16:57:45.000 211 33765.60 161.67 17091.06 37845.06 2017-07-30 16:57:46.000 211 33765.61 161.65 17091.07 88888.00 2017-07-30 16:57:47.000 211 33765.64 161.70 17091.08 88888.00 2017-07-30 16:57:48.000 211 33765.63 161.68 17091.07 88888.00 2017-07-30 16:57:49.000 211 33765.61 161.66 17091.08 88888.00 2017-07-30 16:57:50.000 211 33765.59 161.63 17091.11 37845.03 2017-07-30 16:57:51.000 211 33765.57 161.63 17091.05 88888.00 2017-07-30 16:57:52.000 211 33765.58 161.61 17091.07 88888.00 2017-07-30 16:57:53.000 211 33765.59 161.65 17091.12 88888.00 2017-07-30 16:57:54.000 211 33765.58 161.68 17091.09 88888.00 2017-07-30 16:57:55.000 211 33765.56 161.72 17091.13 37845.01 2017-07-30 16:57:56.000 211 33765.53 161.71 17091.16 88888.00 2017-07-30 16:57:57.000 211 33765.50 161.70 17091.14 88888.00 2017-07-30 16:57:58.000 211 33765.46 161.68 17091.08 88888.00 2017-07-30 16:57:59.000 211 33765.44 161.68 17091.10 88888.00 2017-07-30 16:58:00.000 211 33765.45 161.69 17091.10 37844.79 2017-07-30 16:58:01.000 211 33765.48 161.68 17091.06 88888.00 2017-07-30 16:58:02.000 211 33765.50 161.69 17091.12 88888.00 2017-07-30 16:58:03.000 211 33765.43 161.67 17091.08 88888.00 2017-07-30 16:58:04.000 211 33765.43 161.68 17091.04 88888.00 2017-07-30 16:58:05.000 211 33765.45 161.66 17091.06 37844.90 2017-07-30 16:58:06.000 211 33765.48 161.73 17091.08 88888.00 2017-07-30 16:58:07.000 211 33765.49 161.77 17091.13 88888.00 2017-07-30 16:58:08.000 211 33765.45 161.72 17091.13 88888.00 2017-07-30 16:58:09.000 211 33765.43 161.71 17091.11 88888.00 2017-07-30 16:58:10.000 211 33765.40 161.70 17091.10 37844.85 2017-07-30 16:58:11.000 211 33765.39 161.70 17091.10 88888.00 2017-07-30 16:58:12.000 211 33765.38 161.70 17091.12 88888.00 2017-07-30 16:58:13.000 211 33765.37 161.71 17091.16 88888.00 2017-07-30 16:58:14.000 211 33765.36 161.67 17091.09 88888.00 2017-07-30 16:58:15.000 211 33765.33 161.68 17091.03 37844.83 2017-07-30 16:58:16.000 211 33765.36 161.71 17091.04 88888.00 2017-07-30 16:58:17.000 211 33765.37 161.69 17091.05 88888.00 2017-07-30 16:58:18.000 211 33765.37 161.68 17091.09 88888.00 2017-07-30 16:58:19.000 211 33765.37 161.67 17091.07 88888.00 2017-07-30 16:58:20.000 211 33765.33 161.70 17091.05 37844.71 2017-07-30 16:58:21.000 211 33765.32 161.70 17091.06 88888.00 2017-07-30 16:58:22.000 211 33765.28 161.70 17091.08 88888.00 2017-07-30 16:58:23.000 211 33765.30 161.71 17091.10 88888.00 2017-07-30 16:58:24.000 211 33765.31 161.69 17091.09 88888.00 2017-07-30 16:58:25.000 211 33765.36 161.68 17091.06 37844.76 2017-07-30 16:58:26.000 211 33765.37 161.70 17091.08 88888.00 2017-07-30 16:58:27.000 211 33765.34 161.71 17091.10 88888.00 2017-07-30 16:58:28.000 211 33765.32 161.72 17091.11 88888.00 2017-07-30 16:58:29.000 211 33765.31 161.72 17091.10 88888.00 2017-07-30 16:58:30.000 211 33765.32 161.75 17091.10 37844.73 2017-07-30 16:58:31.000 211 33765.33 161.74 17091.10 88888.00 2017-07-30 16:58:32.000 211 33765.27 161.71 17091.07 88888.00 2017-07-30 16:58:33.000 211 33765.24 161.73 17091.08 88888.00 2017-07-30 16:58:34.000 211 33765.23 161.74 17091.11 88888.00 2017-07-30 16:58:35.000 211 33765.21 161.72 17091.09 37844.74 2017-07-30 16:58:36.000 211 33765.23 161.72 17091.07 88888.00 2017-07-30 16:58:37.000 211 33765.22 161.72 17091.06 88888.00 2017-07-30 16:58:38.000 211 33765.21 161.78 17091.06 88888.00 2017-07-30 16:58:39.000 211 33765.17 161.73 17091.09 88888.00 2017-07-30 16:58:40.000 211 33765.17 161.68 17091.12 37844.73 2017-07-30 16:58:41.000 211 33765.13 161.70 17091.08 88888.00 2017-07-30 16:58:42.000 211 33765.14 161.74 17091.05 88888.00 2017-07-30 16:58:43.000 211 33765.19 161.71 17091.09 88888.00 2017-07-30 16:58:44.000 211 33765.20 161.70 17091.09 88888.00 2017-07-30 16:58:45.000 211 33765.16 161.76 17091.10 37844.71 2017-07-30 16:58:46.000 211 33765.17 161.76 17091.09 88888.00 2017-07-30 16:58:47.000 211 33765.19 161.73 17091.14 88888.00 2017-07-30 16:58:48.000 211 33765.20 161.74 17091.19 88888.00 2017-07-30 16:58:49.000 211 33765.19 161.70 17091.17 88888.00 2017-07-30 16:58:50.000 211 33765.21 161.72 17091.16 37844.68 2017-07-30 16:58:51.000 211 33765.20 161.71 17091.19 88888.00 2017-07-30 16:58:52.000 211 33765.16 161.69 17091.13 88888.00 2017-07-30 16:58:53.000 211 33765.18 161.72 17091.13 88888.00 2017-07-30 16:58:54.000 211 33765.22 161.76 17091.15 88888.00 2017-07-30 16:58:55.000 211 33765.23 161.76 17091.15 37844.69 2017-07-30 16:58:56.000 211 33765.22 161.71 17091.14 88888.00 2017-07-30 16:58:57.000 211 33765.20 161.71 17091.14 88888.00 2017-07-30 16:58:58.000 211 33765.17 161.73 17091.13 88888.00 2017-07-30 16:58:59.000 211 33765.17 161.67 17091.08 88888.00 2017-07-30 16:59:00.000 211 33765.18 161.69 17091.10 37844.56 2017-07-30 16:59:01.000 211 33765.19 161.71 17091.13 88888.00 2017-07-30 16:59:02.000 211 33765.18 161.70 17091.12 88888.00 2017-07-30 16:59:03.000 211 33765.18 161.74 17091.09 88888.00 2017-07-30 16:59:04.000 211 33765.19 161.77 17091.12 88888.00 2017-07-30 16:59:05.000 211 33765.18 161.75 17091.14 37844.68 2017-07-30 16:59:06.000 211 33765.20 161.75 17091.14 88888.00 2017-07-30 16:59:07.000 211 33765.19 161.79 17091.16 88888.00 2017-07-30 16:59:08.000 211 33765.19 161.76 17091.12 88888.00 2017-07-30 16:59:09.000 211 33765.19 161.75 17091.10 88888.00 2017-07-30 16:59:10.000 211 33765.19 161.78 17091.12 37844.69 2017-07-30 16:59:11.000 211 33765.19 161.77 17091.12 88888.00 2017-07-30 16:59:12.000 211 33765.17 161.78 17091.13 88888.00 2017-07-30 16:59:13.000 211 33765.18 161.77 17091.17 88888.00 2017-07-30 16:59:14.000 211 33765.18 161.78 17091.19 88888.00 2017-07-30 16:59:15.000 211 33765.16 161.81 17091.21 37844.71 2017-07-30 16:59:16.000 211 33765.21 161.81 17091.20 88888.00 2017-07-30 16:59:17.000 211 33765.22 161.78 17091.17 88888.00 2017-07-30 16:59:18.000 211 33765.21 161.82 17091.16 88888.00 2017-07-30 16:59:19.000 211 33765.20 161.83 17091.11 88888.00 2017-07-30 16:59:20.000 211 33765.21 161.83 17091.14 37844.60 2017-07-30 16:59:21.000 211 33765.17 161.85 17091.12 88888.00 2017-07-30 16:59:22.000 211 33765.18 161.86 17091.11 88888.00 2017-07-30 16:59:23.000 211 33765.17 161.89 17091.10 88888.00 2017-07-30 16:59:24.000 211 33765.20 161.88 17091.06 88888.00 2017-07-30 16:59:25.000 211 33765.21 161.91 17091.12 37844.75 2017-07-30 16:59:26.000 211 33765.24 161.89 17091.11 88888.00 2017-07-30 16:59:27.000 211 33765.25 161.91 17091.07 88888.00 2017-07-30 16:59:28.000 211 33765.25 161.87 17091.09 88888.00 2017-07-30 16:59:29.000 211 33765.23 161.85 17091.09 88888.00 2017-07-30 16:59:30.000 211 33765.24 161.87 17091.10 37844.71 2017-07-30 16:59:31.000 211 33765.23 161.86 17091.16 88888.00 2017-07-30 16:59:32.000 211 33765.21 161.87 17091.15 88888.00 2017-07-30 16:59:33.000 211 33765.22 161.86 17091.09 88888.00 2017-07-30 16:59:34.000 211 33765.18 161.87 17091.10 88888.00 2017-07-30 16:59:35.000 211 33765.20 161.89 17091.12 37844.69 2017-07-30 16:59:36.000 211 33765.18 161.89 17091.13 88888.00 2017-07-30 16:59:37.000 211 33765.16 161.89 17091.12 88888.00 2017-07-30 16:59:38.000 211 33765.18 161.87 17091.11 88888.00 2017-07-30 16:59:39.000 211 33765.19 161.90 17091.10 88888.00 2017-07-30 16:59:40.000 211 33765.20 161.86 17091.09 37844.63 2017-07-30 16:59:41.000 211 33765.19 161.86 17091.08 88888.00 2017-07-30 16:59:42.000 211 33765.16 161.82 17091.13 88888.00 2017-07-30 16:59:43.000 211 33765.17 161.84 17091.14 88888.00 2017-07-30 16:59:44.000 211 33765.22 161.87 17091.10 88888.00 2017-07-30 16:59:45.000 211 33765.22 161.87 17091.09 37844.73 2017-07-30 16:59:46.000 211 33765.24 161.86 17091.09 88888.00 2017-07-30 16:59:47.000 211 33765.25 161.86 17091.10 88888.00 2017-07-30 16:59:48.000 211 33765.24 161.83 17091.16 88888.00 2017-07-30 16:59:49.000 211 33765.25 161.81 17091.12 88888.00 2017-07-30 16:59:50.000 211 33765.24 161.81 17091.10 37844.62 2017-07-30 16:59:51.000 211 33765.25 161.83 17091.12 88888.00 2017-07-30 16:59:52.000 211 33765.22 161.85 17091.09 88888.00 2017-07-30 16:59:53.000 211 33765.21 161.85 17091.11 88888.00 2017-07-30 16:59:54.000 211 33765.23 161.89 17091.15 88888.00 2017-07-30 16:59:55.000 211 33765.27 161.89 17091.16 37844.73 2017-07-30 16:59:56.000 211 33765.22 161.83 17091.18 88888.00 2017-07-30 16:59:57.000 211 33765.22 161.81 17091.15 88888.00 2017-07-30 16:59:58.000 211 33765.22 161.80 17091.12 88888.00 2017-07-30 16:59:59.000 211 33765.24 161.84 17091.12 88888.00 2017-07-30 17:00:00.000 211 33765.25 161.80 17091.14 37844.64 2017-07-30 17:00:01.000 211 33765.19 161.80 17091.09 88888.00 2017-07-30 17:00:02.000 211 33765.19 161.80 17091.12 88888.00 2017-07-30 17:00:03.000 211 33765.19 161.81 17091.13 88888.00 2017-07-30 17:00:04.000 211 33765.24 161.84 17091.15 88888.00 2017-07-30 17:00:05.000 211 33765.25 161.84 17091.13 37844.61 2017-07-30 17:00:06.000 211 33765.24 161.85 17091.15 88888.00 2017-07-30 17:00:07.000 211 33765.21 161.88 17091.15 88888.00 2017-07-30 17:00:08.000 211 33765.25 161.87 17091.17 88888.00 2017-07-30 17:00:09.000 211 33765.27 161.88 17091.15 88888.00 2017-07-30 17:00:10.000 211 33765.26 161.86 17091.20 37844.67 2017-07-30 17:00:11.000 211 33765.22 161.82 17091.21 88888.00 2017-07-30 17:00:12.000 211 33765.22 161.85 17091.22 88888.00 2017-07-30 17:00:13.000 211 33765.19 161.85 17091.18 88888.00 2017-07-30 17:00:14.000 211 33765.18 161.80 17091.19 88888.00 2017-07-30 17:00:15.000 211 33765.19 161.78 17091.20 37844.59 2017-07-30 17:00:16.000 211 33765.17 161.82 17091.21 88888.00 2017-07-30 17:00:17.000 211 33765.14 161.79 17091.21 88888.00 2017-07-30 17:00:18.000 211 33765.13 161.81 17091.21 88888.00 2017-07-30 17:00:19.000 211 33765.07 161.82 17091.17 88888.00 2017-07-30 17:00:20.000 211 33765.06 161.83 17091.19 37844.46 2017-07-30 17:00:21.000 211 33765.05 161.80 17091.16 88888.00 2017-07-30 17:00:22.000 211 33765.05 161.80 17091.15 88888.00 2017-07-30 17:00:23.000 211 33765.05 161.81 17091.16 88888.00 2017-07-30 17:00:24.000 211 33765.04 161.80 17091.13 88888.00 2017-07-30 17:00:25.000 211 33765.03 161.78 17091.17 37844.54 2017-07-30 17:00:26.000 211 33765.02 161.80 17091.15 88888.00 2017-07-30 17:00:27.000 211 33765.00 161.78 17091.14 88888.00 2017-07-30 17:00:28.000 211 33765.01 161.80 17091.15 88888.00 2017-07-30 17:00:29.000 211 33765.02 161.82 17091.17 88888.00 2017-07-30 17:00:30.000 211 33765.02 161.81 17091.19 37844.50 2017-07-30 17:00:31.000 211 33765.01 161.81 17091.19 88888.00 2017-07-30 17:00:32.000 211 33765.02 161.82 17091.21 88888.00 2017-07-30 17:00:33.000 211 33765.01 161.83 17091.21 88888.00 2017-07-30 17:00:34.000 211 33765.00 161.85 17091.18 88888.00 2017-07-30 17:00:35.000 211 33765.01 161.83 17091.19 37844.53 2017-07-30 17:00:36.000 211 33765.01 161.87 17091.24 88888.00 2017-07-30 17:00:37.000 211 33765.01 161.86 17091.21 88888.00 2017-07-30 17:00:38.000 211 33765.03 161.82 17091.18 88888.00 2017-07-30 17:00:39.000 211 33765.00 161.83 17091.21 88888.00 2017-07-30 17:00:40.000 211 33765.01 161.83 17091.18 37844.35 2017-07-30 17:00:41.000 211 33765.01 161.82 17091.19 88888.00 2017-07-30 17:00:42.000 211 33765.01 161.84 17091.24 88888.00 2017-07-30 17:00:43.000 211 33764.98 161.80 17091.24 88888.00 2017-07-30 17:00:44.000 211 33765.01 161.79 17091.21 88888.00 2017-07-30 17:00:45.000 211 33765.03 161.80 17091.22 37844.44 2017-07-30 17:00:46.000 211 33765.06 161.81 17091.17 88888.00 2017-07-30 17:00:47.000 211 33765.03 161.81 17091.13 88888.00 2017-07-30 17:00:48.000 211 33765.04 161.81 17091.12 88888.00 2017-07-30 17:00:49.000 211 33765.04 161.79 17091.15 88888.00 2017-07-30 17:00:50.000 211 33765.01 161.79 17091.17 37844.55 2017-07-30 17:00:51.000 211 33765.02 161.79 17091.16 88888.00 2017-07-30 17:00:52.000 211 33765.05 161.83 17091.16 88888.00 2017-07-30 17:00:53.000 211 33765.05 161.83 17091.18 88888.00 2017-07-30 17:00:54.000 211 33765.02 161.83 17091.18 88888.00 2017-07-30 17:00:55.000 211 33764.97 161.77 17091.17 37844.55 2017-07-30 17:00:56.000 211 33764.90 161.74 17091.14 88888.00 2017-07-30 17:00:57.000 211 33764.93 161.75 17091.17 88888.00 2017-07-30 17:00:58.000 211 33765.00 161.75 17091.15 88888.00 2017-07-30 17:00:59.000 211 33765.05 161.75 17091.12 88888.00 2017-07-30 17:01:00.000 211 33765.03 161.77 17091.14 37844.35 2017-07-30 17:01:01.000 211 33764.97 161.75 17091.12 88888.00 2017-07-30 17:01:02.000 211 33765.02 161.75 17091.15 88888.00 2017-07-30 17:01:03.000 211 33765.01 161.74 17091.16 88888.00 2017-07-30 17:01:04.000 211 33764.99 161.77 17091.15 88888.00 2017-07-30 17:01:05.000 211 33765.03 161.74 17091.16 37844.37 2017-07-30 17:01:06.000 211 33765.04 161.70 17091.17 88888.00 2017-07-30 17:01:07.000 211 33765.04 161.69 17091.15 88888.00 2017-07-30 17:01:08.000 211 33765.03 161.69 17091.12 88888.00 2017-07-30 17:01:09.000 211 33765.03 161.72 17091.11 88888.00 2017-07-30 17:01:10.000 211 33765.04 161.72 17091.14 37844.45 2017-07-30 17:01:11.000 211 33765.00 161.72 17091.16 88888.00 2017-07-30 17:01:12.000 211 33764.99 161.73 17091.15 88888.00 2017-07-30 17:01:13.000 211 33764.98 161.72 17091.21 88888.00 2017-07-30 17:01:14.000 211 33764.98 161.73 17091.18 88888.00 2017-07-30 17:01:15.000 211 33764.97 161.73 17091.20 37844.56 2017-07-30 17:01:16.000 211 33765.02 161.71 17091.21 88888.00 2017-07-30 17:01:17.000 211 33765.05 161.68 17091.22 88888.00 2017-07-30 17:01:18.000 211 33765.03 161.73 17091.24 88888.00 2017-07-30 17:01:19.000 211 33765.01 161.71 17091.22 88888.00 2017-07-30 17:01:20.000 211 33765.05 161.69 17091.24 37844.43 2017-07-30 17:01:21.000 211 33765.01 161.69 17091.20 88888.00 2017-07-30 17:01:22.000 211 33764.99 161.67 17091.17 88888.00 2017-07-30 17:01:23.000 211 33765.00 161.67 17091.19 88888.00 2017-07-30 17:01:24.000 211 33765.04 161.66 17091.20 88888.00 2017-07-30 17:01:25.000 211 33765.05 161.66 17091.16 37844.59 2017-07-30 17:01:26.000 211 33765.04 161.67 17091.15 88888.00 2017-07-30 17:01:27.000 211 33765.05 161.65 17091.18 88888.00 2017-07-30 17:01:28.000 211 33765.04 161.69 17091.22 88888.00 2017-07-30 17:01:29.000 211 33765.03 161.66 17091.23 88888.00 2017-07-30 17:01:30.000 211 33765.06 161.60 17091.20 37844.54 2017-07-30 17:01:31.000 211 33765.04 161.62 17091.22 88888.00 2017-07-30 17:01:32.000 211 33765.01 161.63 17091.18 88888.00 2017-07-30 17:01:33.000 211 33765.04 161.68 17091.17 88888.00 2017-07-30 17:01:34.000 211 33765.06 161.70 17091.17 88888.00 2017-07-30 17:01:35.000 211 33765.08 161.70 17091.18 37844.51 2017-07-30 17:01:36.000 211 33765.11 161.73 17091.15 88888.00 2017-07-30 17:01:37.000 211 33765.04 161.70 17091.15 88888.00 2017-07-30 17:01:38.000 211 33765.05 161.68 17091.13 88888.00 2017-07-30 17:01:39.000 211 33765.07 161.66 17091.11 88888.00 2017-07-30 17:01:40.000 211 33765.04 161.63 17091.11 37844.62 2017-07-30 17:01:41.000 211 33765.02 161.63 17091.10 88888.00 2017-07-30 17:01:42.000 211 33765.02 161.67 17091.11 88888.00 2017-07-30 17:01:43.000 211 33765.04 161.65 17091.15 88888.00 2017-07-30 17:01:44.000 211 33765.07 161.65 17091.14 88888.00 2017-07-30 17:01:45.000 211 33765.10 161.66 17091.15 37844.45 2017-07-30 17:01:46.000 211 33765.09 161.69 17091.16 88888.00 2017-07-30 17:01:47.000 211 33765.10 161.67 17091.16 88888.00 2017-07-30 17:01:48.000 211 33765.11 161.67 17091.17 88888.00 2017-07-30 17:01:49.000 211 33765.10 161.72 17091.18 88888.00 2017-07-30 17:01:50.000 211 33765.13 161.70 17091.14 37844.55 2017-07-30 17:01:51.000 211 33765.12 161.69 17091.11 88888.00 2017-07-30 17:01:52.000 211 33765.07 161.70 17091.14 88888.00 2017-07-30 17:01:53.000 211 33765.06 161.72 17091.13 88888.00 2017-07-30 17:01:54.000 211 33765.06 161.71 17091.14 88888.00 2017-07-30 17:01:55.000 211 33765.08 161.71 17091.15 37844.60 2017-07-30 17:01:56.000 211 33765.06 161.73 17091.18 88888.00 2017-07-30 17:01:57.000 211 33765.05 161.73 17091.20 88888.00 2017-07-30 17:01:58.000 211 33765.07 161.73 17091.19 88888.00 2017-07-30 17:01:59.000 211 33765.08 161.71 17091.17 88888.00 2017-07-30 17:02:00.000 211 33765.09 161.75 17091.19 37844.44 2017-07-30 17:02:01.000 211 33765.10 161.73 17091.23 88888.00 2017-07-30 17:02:02.000 211 33765.11 161.72 17091.21 88888.00 2017-07-30 17:02:03.000 211 33765.07 161.71 17091.23 88888.00 2017-07-30 17:02:04.000 211 33765.07 161.80 17091.26 88888.00 2017-07-30 17:02:05.000 211 33765.09 161.79 17091.28 37844.61 2017-07-30 17:02:06.000 211 33765.08 161.78 17091.26 88888.00 2017-07-30 17:02:07.000 211 33765.06 161.80 17091.28 88888.00 2017-07-30 17:02:08.000 211 33765.04 161.79 17091.26 88888.00 2017-07-30 17:02:09.000 211 33765.06 161.78 17091.25 88888.00 2017-07-30 17:02:10.000 211 33765.09 161.75 17091.25 37844.57 2017-07-30 17:02:11.000 211 33765.07 161.74 17091.28 88888.00 2017-07-30 17:02:12.000 211 33765.08 161.76 17091.28 88888.00 2017-07-30 17:02:13.000 211 33765.05 161.77 17091.27 88888.00 2017-07-30 17:02:14.000 211 33765.10 161.78 17091.25 88888.00 2017-07-30 17:02:15.000 211 33765.11 161.78 17091.21 37844.65 2017-07-30 17:02:16.000 211 33765.12 161.78 17091.20 88888.00 2017-07-30 17:02:17.000 211 33765.16 161.74 17091.18 88888.00 2017-07-30 17:02:18.000 211 33765.16 161.75 17091.15 88888.00 2017-07-30 17:02:19.000 211 33765.15 161.77 17091.20 88888.00 2017-07-30 17:02:20.000 211 33765.14 161.76 17091.18 37844.56 2017-07-30 17:02:21.000 211 33765.15 161.73 17091.21 88888.00 2017-07-30 17:02:22.000 211 33765.13 161.72 17091.22 88888.00 2017-07-30 17:02:23.000 211 33765.11 161.71 17091.20 88888.00 2017-07-30 17:02:24.000 211 33765.11 161.69 17091.19 88888.00 2017-07-30 17:02:25.000 211 33765.13 161.71 17091.14 37844.47 2017-07-30 17:02:26.000 211 33765.14 161.76 17091.16 88888.00 2017-07-30 17:02:27.000 211 33765.12 161.78 17091.18 88888.00 2017-07-30 17:02:28.000 211 33765.12 161.76 17091.18 88888.00 2017-07-30 17:02:29.000 211 33765.14 161.74 17091.18 88888.00 2017-07-30 17:02:30.000 211 33765.14 161.76 17091.17 37844.58 2017-07-30 17:02:31.000 211 33765.15 161.76 17091.19 88888.00 2017-07-30 17:02:32.000 211 33765.15 161.76 17091.16 88888.00 2017-07-30 17:02:33.000 211 33765.15 161.75 17091.18 88888.00 2017-07-30 17:02:34.000 211 33765.17 161.74 17091.16 88888.00 2017-07-30 17:02:35.000 211 33765.13 161.75 17091.13 37844.57 2017-07-30 17:02:36.000 211 33765.17 161.75 17091.16 88888.00 2017-07-30 17:02:37.000 211 33765.15 161.74 17091.13 88888.00 2017-07-30 17:02:38.000 211 33765.15 161.78 17091.15 88888.00 2017-07-30 17:02:39.000 211 33765.15 161.77 17091.11 88888.00 2017-07-30 17:02:40.000 211 33765.15 161.77 17091.16 37844.49 2017-07-30 17:02:41.000 211 33765.12 161.77 17091.12 88888.00 2017-07-30 17:02:42.000 211 33765.12 161.74 17091.11 88888.00 2017-07-30 17:02:43.000 211 33765.14 161.74 17091.15 88888.00 2017-07-30 17:02:44.000 211 33765.16 161.73 17091.15 88888.00 2017-07-30 17:02:45.000 211 33765.17 161.75 17091.15 37844.52 2017-07-30 17:02:46.000 211 33765.16 161.77 17091.12 88888.00 2017-07-30 17:02:47.000 211 33765.15 161.75 17091.13 88888.00 2017-07-30 17:02:48.000 211 33765.15 161.75 17091.14 88888.00 2017-07-30 17:02:49.000 211 33765.17 161.71 17091.17 88888.00 2017-07-30 17:02:50.000 211 33765.14 161.74 17091.16 37844.62 2017-07-30 17:02:51.000 211 33765.11 161.75 17091.18 88888.00 2017-07-30 17:02:52.000 211 33765.12 161.76 17091.16 88888.00 2017-07-30 17:02:53.000 211 33765.17 161.76 17091.14 88888.00 2017-07-30 17:02:54.000 211 33765.19 161.78 17091.11 88888.00 2017-07-30 17:02:55.000 211 33765.21 161.76 17091.08 37844.61 2017-07-30 17:02:56.000 211 33765.24 161.76 17091.08 88888.00 2017-07-30 17:02:57.000 211 33765.19 161.77 17091.08 88888.00 2017-07-30 17:02:58.000 211 33765.20 161.75 17091.07 88888.00 2017-07-30 17:02:59.000 211 33765.18 161.70 17091.09 88888.00 2017-07-30 17:03:00.000 211 33765.15 161.71 17091.09 37844.62 2017-07-30 17:03:01.000 211 33765.19 161.79 17091.09 88888.00 2017-07-30 17:03:02.000 211 33765.20 161.78 17091.09 88888.00 2017-07-30 17:03:03.000 211 33765.14 161.71 17091.07 88888.00 2017-07-30 17:03:04.000 211 33765.13 161.74 17091.03 88888.00 2017-07-30 17:03:05.000 211 33765.19 161.78 17091.04 37844.52 2017-07-30 17:03:06.000 211 33765.20 161.74 17091.04 88888.00 2017-07-30 17:03:07.000 211 33765.21 161.76 17091.07 88888.00 2017-07-30 17:03:08.000 211 33765.20 161.71 17091.09 88888.00 2017-07-30 17:03:09.000 211 33765.21 161.71 17091.14 88888.00 2017-07-30 17:03:10.000 211 33765.20 161.73 17091.15 37844.56 2017-07-30 17:03:11.000 211 33765.16 161.72 17091.09 88888.00 2017-07-30 17:03:12.000 211 33765.18 161.73 17091.11 88888.00 2017-07-30 17:03:13.000 211 33765.17 161.72 17091.13 88888.00 2017-07-30 17:03:14.000 211 33765.17 161.76 17091.12 88888.00 2017-07-30 17:03:15.000 211 33765.17 161.76 17091.09 37844.67 2017-07-30 17:03:16.000 211 33765.21 161.76 17091.11 88888.00 2017-07-30 17:03:17.000 211 33765.19 161.77 17091.08 88888.00 2017-07-30 17:03:18.000 211 33765.20 161.74 17091.07 88888.00 2017-07-30 17:03:19.000 211 33765.19 161.74 17091.09 88888.00 2017-07-30 17:03:20.000 211 33765.22 161.76 17091.07 37844.56 2017-07-30 17:03:21.000 211 33765.22 161.74 17091.09 88888.00 2017-07-30 17:03:22.000 211 33765.26 161.75 17091.12 88888.00 2017-07-30 17:03:23.000 211 33765.28 161.74 17091.15 88888.00 2017-07-30 17:03:24.000 211 33765.30 161.74 17091.17 88888.00 2017-07-30 17:03:25.000 211 33765.26 161.74 17091.16 37844.58 2017-07-30 17:03:26.000 211 33765.26 161.70 17091.15 88888.00 2017-07-30 17:03:27.000 211 33765.25 161.67 17091.12 88888.00 2017-07-30 17:03:28.000 211 33765.27 161.69 17091.12 88888.00 2017-07-30 17:03:29.000 211 33765.24 161.68 17091.12 88888.00 2017-07-30 17:03:30.000 211 33765.21 161.66 17091.11 37844.63 2017-07-30 17:03:31.000 211 33765.22 161.66 17091.12 88888.00 2017-07-30 17:03:32.000 211 33765.21 161.68 17091.14 88888.00 2017-07-30 17:03:33.000 211 33765.20 161.66 17091.14 88888.00 2017-07-30 17:03:34.000 211 33765.17 161.67 17091.12 88888.00 2017-07-30 17:03:35.000 211 33765.14 161.72 17091.12 37844.65 2017-07-30 17:03:36.000 211 33765.13 161.73 17091.11 88888.00 2017-07-30 17:03:37.000 211 33765.17 161.72 17091.12 88888.00 2017-07-30 17:03:38.000 211 33765.16 161.69 17091.15 88888.00 2017-07-30 17:03:39.000 211 33765.18 161.65 17091.14 88888.00 2017-07-30 17:03:40.000 211 33765.24 161.66 17091.15 37844.65 2017-07-30 17:03:41.000 211 33765.25 161.66 17091.16 88888.00 2017-07-30 17:03:42.000 211 33765.23 161.66 17091.18 88888.00 2017-07-30 17:03:43.000 211 33765.20 161.67 17091.17 88888.00 2017-07-30 17:03:44.000 211 33765.18 161.67 17091.16 88888.00 2017-07-30 17:03:45.000 211 33765.16 161.63 17091.16 37844.54 2017-07-30 17:03:46.000 211 33765.20 161.62 17091.14 88888.00 2017-07-30 17:03:47.000 211 33765.24 161.60 17091.10 88888.00 2017-07-30 17:03:48.000 211 33765.25 161.59 17091.09 88888.00 2017-07-30 17:03:49.000 211 33765.21 161.56 17091.11 88888.00 2017-07-30 17:03:50.000 211 33765.25 161.54 17091.11 37844.63 2017-07-30 17:03:51.000 211 33765.21 161.52 17091.12 88888.00 2017-07-30 17:03:52.000 211 33765.18 161.55 17091.08 88888.00 2017-07-30 17:03:53.000 211 33765.18 161.55 17091.10 88888.00 2017-07-30 17:03:54.000 211 33765.19 161.53 17091.15 88888.00 2017-07-30 17:03:55.000 211 33765.17 161.56 17091.18 37844.54 2017-07-30 17:03:56.000 211 33765.17 161.58 17091.16 88888.00 2017-07-30 17:03:57.000 211 33765.16 161.63 17091.17 88888.00 2017-07-30 17:03:58.000 211 33765.16 161.63 17091.15 88888.00 2017-07-30 17:03:59.000 211 33765.16 161.63 17091.14 88888.00 2017-07-30 17:04:00.000 211 33765.17 161.61 17091.14 37844.63 2017-07-30 17:04:01.000 211 33765.15 161.58 17091.15 88888.00 2017-07-30 17:04:02.000 211 33765.12 161.58 17091.12 88888.00 2017-07-30 17:04:03.000 211 33765.11 161.60 17091.11 88888.00 2017-07-30 17:04:04.000 211 33765.14 161.66 17091.10 88888.00 2017-07-30 17:04:05.000 211 33765.14 161.66 17091.12 37844.45 2017-07-30 17:04:06.000 211 33765.11 161.69 17091.12 88888.00 2017-07-30 17:04:07.000 211 33765.12 161.67 17091.10 88888.00 2017-07-30 17:04:08.000 211 33765.14 161.65 17091.10 88888.00 2017-07-30 17:04:09.000 211 33765.12 161.62 17091.15 88888.00 2017-07-30 17:04:10.000 211 33765.12 161.63 17091.15 37844.49 2017-07-30 17:04:11.000 211 33765.09 161.66 17091.15 88888.00 2017-07-30 17:04:12.000 211 33765.11 161.65 17091.12 88888.00 2017-07-30 17:04:13.000 211 33765.11 161.63 17091.13 88888.00 2017-07-30 17:04:14.000 211 33765.11 161.66 17091.15 88888.00 2017-07-30 17:04:15.000 211 33765.12 161.66 17091.18 37844.55 2017-07-30 17:04:16.000 211 33765.12 161.65 17091.14 88888.00 2017-07-30 17:04:17.000 211 33765.09 161.63 17091.12 88888.00 2017-07-30 17:04:18.000 211 33765.06 161.61 17091.11 88888.00 2017-07-30 17:04:19.000 211 33765.04 161.60 17091.13 88888.00 2017-07-30 17:04:20.000 211 33765.04 161.58 17091.12 37844.33 2017-07-30 17:04:21.000 211 33765.03 161.60 17091.15 88888.00 2017-07-30 17:04:22.000 211 33765.08 161.66 17091.13 88888.00 2017-07-30 17:04:23.000 211 33765.07 161.64 17091.10 88888.00 2017-07-30 17:04:24.000 211 33765.06 161.65 17091.14 88888.00 2017-07-30 17:04:25.000 211 33765.05 161.65 17091.18 37844.44 2017-07-30 17:04:26.000 211 33765.02 161.62 17091.17 88888.00 2017-07-30 17:04:27.000 211 33765.06 161.63 17091.17 88888.00 2017-07-30 17:04:28.000 211 33765.08 161.66 17091.14 88888.00 2017-07-30 17:04:29.000 211 33765.06 161.67 17091.13 88888.00 2017-07-30 17:04:30.000 211 33765.07 161.66 17091.13 37844.38 2017-07-30 17:04:31.000 211 33765.10 161.65 17091.12 88888.00 2017-07-30 17:04:32.000 211 33765.10 161.64 17091.12 88888.00 2017-07-30 17:04:33.000 211 33765.09 161.62 17091.14 88888.00 2017-07-30 17:04:34.000 211 33765.09 161.65 17091.15 88888.00 2017-07-30 17:04:35.000 211 33765.03 161.65 17091.16 37844.43 2017-07-30 17:04:36.000 211 33765.07 161.70 17091.14 88888.00 2017-07-30 17:04:37.000 211 33765.05 161.67 17091.12 88888.00 2017-07-30 17:04:38.000 211 33765.04 161.64 17091.12 88888.00 2017-07-30 17:04:39.000 211 33765.06 161.66 17091.09 88888.00 2017-07-30 17:04:40.000 211 33765.07 161.67 17091.09 37844.44 2017-07-30 17:04:41.000 211 33765.06 161.62 17091.09 88888.00 2017-07-30 17:04:42.000 211 33765.04 161.62 17091.10 88888.00 2017-07-30 17:04:43.000 211 33765.03 161.62 17091.12 88888.00 2017-07-30 17:04:44.000 211 33765.00 161.61 17091.12 88888.00 2017-07-30 17:04:45.000 211 33765.05 161.61 17091.13 37844.34 2017-07-30 17:04:46.000 211 33765.04 161.64 17091.14 88888.00 2017-07-30 17:04:47.000 211 33765.00 161.66 17091.13 88888.00 2017-07-30 17:04:48.000 211 33765.03 161.67 17091.14 88888.00 2017-07-30 17:04:49.000 211 33765.04 161.65 17091.15 88888.00 2017-07-30 17:04:50.000 211 33765.06 161.66 17091.13 37844.27 2017-07-30 17:04:51.000 211 33765.02 161.63 17091.14 88888.00 2017-07-30 17:04:52.000 211 33765.00 161.63 17091.15 88888.00 2017-07-30 17:04:53.000 211 33765.02 161.63 17091.16 88888.00 2017-07-30 17:04:54.000 211 33765.06 161.60 17091.16 88888.00 2017-07-30 17:04:55.000 211 33765.05 161.62 17091.18 37844.47 2017-07-30 17:04:56.000 211 33765.06 161.62 17091.16 88888.00 2017-07-30 17:04:57.000 211 33765.09 161.60 17091.17 88888.00 2017-07-30 17:04:58.000 211 33765.10 161.60 17091.18 88888.00 2017-07-30 17:04:59.000 211 33765.10 161.61 17091.18 88888.00 2017-07-30 17:05:00.000 211 33765.12 161.64 17091.19 37844.37 2017-07-30 17:05:01.000 211 33765.11 161.61 17091.21 88888.00 2017-07-30 17:05:02.000 211 33765.10 161.58 17091.17 88888.00 2017-07-30 17:05:03.000 211 33765.14 161.59 17091.16 88888.00 2017-07-30 17:05:04.000 211 33765.13 161.61 17091.18 88888.00 2017-07-30 17:05:05.000 211 33765.10 161.59 17091.15 37844.43 2017-07-30 17:05:06.000 211 33765.10 161.60 17091.18 88888.00 2017-07-30 17:05:07.000 211 33765.11 161.63 17091.19 88888.00 2017-07-30 17:05:08.000 211 33765.17 161.65 17091.18 88888.00 2017-07-30 17:05:09.000 211 33765.18 161.62 17091.15 88888.00 2017-07-30 17:05:10.000 211 33765.17 161.64 17091.17 37844.53 2017-07-30 17:05:11.000 211 33765.11 161.62 17091.16 88888.00 2017-07-30 17:05:12.000 211 33765.17 161.57 17091.17 88888.00 2017-07-30 17:05:13.000 211 33765.19 161.59 17091.19 88888.00 2017-07-30 17:05:14.000 211 33765.19 161.57 17091.19 88888.00 2017-07-30 17:05:15.000 211 33765.21 161.59 17091.17 37844.62 2017-07-30 17:05:16.000 211 33765.20 161.58 17091.16 88888.00 2017-07-30 17:05:17.000 211 33765.17 161.58 17091.17 88888.00 2017-07-30 17:05:18.000 211 33765.16 161.59 17091.16 88888.00 2017-07-30 17:05:19.000 211 33765.19 161.57 17091.15 88888.00 2017-07-30 17:05:20.000 211 33765.24 161.55 17091.18 37844.67 2017-07-30 17:05:21.000 211 33765.25 161.58 17091.16 88888.00 2017-07-30 17:05:22.000 211 33765.24 161.57 17091.14 88888.00 2017-07-30 17:05:23.000 211 33765.23 161.56 17091.12 88888.00 2017-07-30 17:05:24.000 211 33765.25 161.58 17091.13 88888.00 2017-07-30 17:05:25.000 211 33765.25 161.56 17091.14 37844.54 2017-07-30 17:05:26.000 211 33765.25 161.54 17091.16 88888.00 2017-07-30 17:05:27.000 211 33765.28 161.53 17091.13 88888.00 2017-07-30 17:05:28.000 211 33765.26 161.53 17091.12 88888.00 2017-07-30 17:05:29.000 211 33765.25 161.54 17091.11 88888.00 2017-07-30 17:05:30.000 211 33765.28 161.56 17091.11 37844.72 2017-07-30 17:05:31.000 211 33765.29 161.52 17091.12 88888.00 2017-07-30 17:05:32.000 211 33765.31 161.52 17091.14 88888.00 2017-07-30 17:05:33.000 211 33765.34 161.48 17091.14 88888.00 2017-07-30 17:05:34.000 211 33765.35 161.50 17091.13 88888.00 2017-07-30 17:05:35.000 211 33765.40 161.48 17091.14 37844.70 2017-07-30 17:05:36.000 211 33765.42 161.49 17091.12 88888.00 2017-07-30 17:05:37.000 211 33765.42 161.53 17091.13 88888.00 2017-07-30 17:05:38.000 211 33765.40 161.53 17091.12 88888.00 2017-07-30 17:05:39.000 211 33765.37 161.55 17091.09 88888.00 2017-07-30 17:05:40.000 211 33765.40 161.56 17091.08 37844.80 2017-07-30 17:05:41.000 211 33765.40 161.51 17091.07 88888.00 2017-07-30 17:05:42.000 211 33765.41 161.51 17091.06 88888.00 2017-07-30 17:05:43.000 211 33765.41 161.53 17091.08 88888.00 2017-07-30 17:05:44.000 211 33765.38 161.51 17091.09 88888.00 2017-07-30 17:05:45.000 211 33765.42 161.49 17091.05 37844.67 2017-07-30 17:05:46.000 211 33765.43 161.48 17091.09 88888.00 2017-07-30 17:05:47.000 211 33765.45 161.49 17091.05 88888.00 2017-07-30 17:05:48.000 211 33765.46 161.47 17091.01 88888.00 2017-07-30 17:05:49.000 211 33765.48 161.49 17091.03 88888.00 2017-07-30 17:05:50.000 211 33765.50 161.49 17091.04 37844.82 2017-07-30 17:05:51.000 211 33765.53 161.48 17091.09 88888.00 2017-07-30 17:05:52.000 211 33765.54 161.48 17091.08 88888.00 2017-07-30 17:05:53.000 211 33765.55 161.45 17091.10 88888.00 2017-07-30 17:05:54.000 211 33765.53 161.48 17091.10 88888.00 2017-07-30 17:05:55.000 211 33765.49 161.50 17091.13 37844.86 2017-07-30 17:05:56.000 211 33765.50 161.45 17091.09 88888.00 2017-07-30 17:05:57.000 211 33765.52 161.42 17091.07 88888.00 2017-07-30 17:05:58.000 211 33765.58 161.43 17091.04 88888.00 2017-07-30 17:05:59.000 211 33765.62 161.45 17091.06 88888.00 2017-07-30 17:06:00.000 211 33765.65 161.46 17091.07 37844.89 2017-07-30 17:06:01.000 211 33765.66 161.43 17091.06 88888.00 2017-07-30 17:06:02.000 211 33765.67 161.43 17091.06 88888.00 2017-07-30 17:06:03.000 211 33765.63 161.50 17091.08 88888.00 2017-07-30 17:06:04.000 211 33765.66 161.52 17091.07 88888.00 2017-07-30 17:06:05.000 211 33765.65 161.51 17091.06 37844.87 2017-07-30 17:06:06.000 211 33765.64 161.45 17091.09 88888.00 2017-07-30 17:06:07.000 211 33765.64 161.45 17091.12 88888.00 2017-07-30 17:06:08.000 211 33765.63 161.46 17091.11 88888.00 2017-07-30 17:06:09.000 211 33765.65 161.43 17091.12 88888.00 2017-07-30 17:06:10.000 211 33765.67 161.44 17091.07 37844.98 2017-07-30 17:06:11.000 211 33765.69 161.46 17091.03 88888.00 2017-07-30 17:06:12.000 211 33765.66 161.47 17091.07 88888.00 2017-07-30 17:06:13.000 211 33765.63 161.46 17091.01 88888.00 2017-07-30 17:06:14.000 211 33765.65 161.50 17091.01 88888.00 2017-07-30 17:06:15.000 211 33765.69 161.46 17091.03 37844.84 2017-07-30 17:06:16.000 211 33765.72 161.46 17091.06 88888.00 2017-07-30 17:06:17.000 211 33765.72 161.47 17091.06 88888.00 2017-07-30 17:06:18.000 211 33765.72 161.46 17091.07 88888.00 2017-07-30 17:06:19.000 211 33765.68 161.47 17091.05 88888.00 2017-07-30 17:06:20.000 211 33765.67 161.45 17091.04 37845.01 2017-07-30 17:06:21.000 211 33765.69 161.45 17091.05 88888.00 2017-07-30 17:06:22.000 211 33765.71 161.43 17091.12 88888.00 2017-07-30 17:06:23.000 211 33765.70 161.45 17091.13 88888.00 2017-07-30 17:06:24.000 211 33765.72 161.43 17091.08 88888.00 2017-07-30 17:06:25.000 211 33765.74 161.40 17091.02 37844.99 2017-07-30 17:06:26.000 211 33765.73 161.42 17091.06 88888.00 2017-07-30 17:06:27.000 211 33765.72 161.41 17091.06 88888.00 2017-07-30 17:06:28.000 211 33765.75 161.38 17091.05 88888.00 2017-07-30 17:06:29.000 211 33765.75 161.39 17091.08 88888.00 2017-07-30 17:06:30.000 211 33765.72 161.36 17091.08 37845.00 2017-07-30 17:06:31.000 211 33765.72 161.33 17091.07 88888.00 2017-07-30 17:06:32.000 211 33765.75 161.38 17091.10 88888.00 2017-07-30 17:06:33.000 211 33765.77 161.35 17091.10 88888.00 2017-07-30 17:06:34.000 211 33765.81 161.34 17091.10 88888.00 2017-07-30 17:06:35.000 211 33765.84 161.33 17091.09 37845.00 2017-07-30 17:06:36.000 211 33765.79 161.36 17091.12 88888.00 2017-07-30 17:06:37.000 211 33765.77 161.35 17091.13 88888.00 2017-07-30 17:06:38.000 211 33765.75 161.36 17091.13 88888.00 2017-07-30 17:06:39.000 211 33765.78 161.38 17091.07 88888.00 2017-07-30 17:06:40.000 211 33765.79 161.44 17091.07 37845.05 2017-07-30 17:06:41.000 211 33765.81 161.42 17091.12 88888.00 2017-07-30 17:06:42.000 211 33765.82 161.47 17091.09 88888.00 2017-07-30 17:06:43.000 211 33765.78 161.41 17091.04 88888.00 2017-07-30 17:06:44.000 211 33765.77 161.40 17091.03 88888.00 2017-07-30 17:06:45.000 211 33765.79 161.39 17091.05 37844.98 2017-07-30 17:06:46.000 211 33765.78 161.39 17091.06 88888.00 2017-07-30 17:06:47.000 211 33765.71 161.38 17091.07 88888.00 2017-07-30 17:06:48.000 211 33765.72 161.30 17091.07 88888.00 2017-07-30 17:06:49.000 211 33765.73 161.24 17091.09 88888.00 2017-07-30 17:06:50.000 211 33765.73 161.28 17091.11 37845.05 2017-07-30 17:06:51.000 211 33765.72 161.33 17091.09 88888.00 2017-07-30 17:06:52.000 211 33765.71 161.38 17091.07 88888.00 2017-07-30 17:06:53.000 211 33765.71 161.38 17091.11 88888.00 2017-07-30 17:06:54.000 211 33765.71 161.39 17091.16 88888.00 2017-07-30 17:06:55.000 211 33765.70 161.37 17091.17 37845.09 2017-07-30 17:06:56.000 211 33765.68 161.39 17091.13 88888.00 2017-07-30 17:06:57.000 211 33765.69 161.38 17091.11 88888.00 2017-07-30 17:06:58.000 211 33765.71 161.41 17091.12 88888.00 2017-07-30 17:06:59.000 211 33765.72 161.42 17091.09 88888.00 2017-07-30 17:07:00.000 211 33765.73 161.37 17091.07 37844.96 2017-07-30 17:07:01.000 211 33765.72 161.38 17091.11 88888.00 2017-07-30 17:07:02.000 211 33765.69 161.39 17091.08 88888.00 2017-07-30 17:07:03.000 211 33765.67 161.36 17091.11 88888.00 2017-07-30 17:07:04.000 211 33765.61 161.38 17091.10 88888.00 2017-07-30 17:07:05.000 211 33765.62 161.39 17091.10 37844.85 2017-07-30 17:07:06.000 211 33765.68 161.41 17091.08 88888.00 2017-07-30 17:07:07.000 211 33765.67 161.42 17091.10 88888.00 2017-07-30 17:07:08.000 211 33765.65 161.42 17091.12 88888.00 2017-07-30 17:07:09.000 211 33765.66 161.37 17091.08 88888.00 2017-07-30 17:07:10.000 211 33765.66 161.41 17091.09 37844.96 2017-07-30 17:07:11.000 211 33765.63 161.38 17091.10 88888.00 2017-07-30 17:07:12.000 211 33765.60 161.38 17091.10 88888.00 2017-07-30 17:07:13.000 211 33765.61 161.38 17091.04 88888.00 2017-07-30 17:07:14.000 211 33765.62 161.39 17091.10 88888.00 2017-07-30 17:07:15.000 211 33765.62 161.39 17091.11 37844.96 2017-07-30 17:07:16.000 211 33765.61 161.39 17091.10 88888.00 2017-07-30 17:07:17.000 211 33765.60 161.39 17091.08 88888.00 2017-07-30 17:07:18.000 211 33765.62 161.41 17091.11 88888.00 2017-07-30 17:07:19.000 211 33765.59 161.41 17091.10 88888.00 2017-07-30 17:07:20.000 211 33765.58 161.42 17091.05 37844.88 2017-07-30 17:07:21.000 211 33765.62 161.41 17091.07 88888.00 2017-07-30 17:07:22.000 211 33765.61 161.43 17091.12 88888.00 2017-07-30 17:07:23.000 211 33765.55 161.41 17091.10 88888.00 2017-07-30 17:07:24.000 211 33765.57 161.44 17091.09 88888.00 2017-07-30 17:07:25.000 211 33765.56 161.48 17091.08 37844.74 2017-07-30 17:07:26.000 211 33765.56 161.46 17091.12 88888.00 2017-07-30 17:07:27.000 211 33765.54 161.44 17091.10 88888.00 2017-07-30 17:07:28.000 211 33765.49 161.43 17091.07 88888.00 2017-07-30 17:07:29.000 211 33765.50 161.40 17091.10 88888.00 2017-07-30 17:07:30.000 211 33765.56 161.37 17091.12 37844.91 2017-07-30 17:07:31.000 211 33765.55 161.35 17091.10 88888.00 2017-07-30 17:07:32.000 211 33765.57 161.38 17091.10 88888.00 2017-07-30 17:07:33.000 211 33765.58 161.39 17091.10 88888.00 2017-07-30 17:07:34.000 211 33765.56 161.42 17091.11 88888.00 2017-07-30 17:07:35.000 211 33765.58 161.43 17091.07 37844.77 2017-07-30 17:07:36.000 211 33765.60 161.40 17091.07 88888.00 2017-07-30 17:07:37.000 211 33765.61 161.37 17091.09 88888.00 2017-07-30 17:07:38.000 211 33765.63 161.39 17091.13 88888.00 2017-07-30 17:07:39.000 211 33765.63 161.39 17091.12 88888.00 2017-07-30 17:07:40.000 211 33765.62 161.39 17091.10 37844.89 2017-07-30 17:07:41.000 211 33765.59 161.43 17091.09 88888.00 2017-07-30 17:07:42.000 211 33765.58 161.44 17091.10 88888.00 2017-07-30 17:07:43.000 211 33765.57 161.43 17091.10 88888.00 2017-07-30 17:07:44.000 211 33765.57 161.36 17091.14 88888.00 2017-07-30 17:07:45.000 211 33765.60 161.29 17091.13 37844.82 2017-07-30 17:07:46.000 211 33765.57 161.33 17091.09 88888.00 2017-07-30 17:07:47.000 211 33765.55 161.34 17091.08 88888.00 2017-07-30 17:07:48.000 211 33765.63 161.36 17091.06 88888.00 2017-07-30 17:07:49.000 211 33765.62 161.38 17091.06 88888.00 2017-07-30 17:07:50.000 211 33765.60 161.39 17091.10 37844.92 2017-07-30 17:07:51.000 211 33765.59 161.42 17091.10 88888.00 2017-07-30 17:07:52.000 211 33765.58 161.39 17091.08 88888.00 2017-07-30 17:07:53.000 211 33765.56 161.38 17091.07 88888.00 2017-07-30 17:07:54.000 211 33765.54 161.38 17091.03 88888.00 2017-07-30 17:07:55.000 211 33765.53 161.39 17091.06 37844.83 2017-07-30 17:07:56.000 211 33765.55 161.42 17091.07 88888.00 2017-07-30 17:07:57.000 211 33765.52 161.38 17091.05 88888.00 2017-07-30 17:07:58.000 211 33765.54 161.39 17091.03 88888.00 2017-07-30 17:07:59.000 211 33765.57 161.39 17091.03 88888.00 2017-07-30 17:08:00.000 211 33765.58 161.38 17091.04 37844.88 2017-07-30 17:08:01.000 211 33765.54 161.38 17091.02 88888.00 2017-07-30 17:08:02.000 211 33765.57 161.37 17091.00 88888.00 2017-07-30 17:08:03.000 211 33765.61 161.31 17090.97 88888.00 2017-07-30 17:08:04.000 211 33765.62 161.32 17090.95 88888.00 2017-07-30 17:08:05.000 211 33765.60 161.33 17091.01 37844.78 2017-07-30 17:08:06.000 211 33765.64 161.30 17091.02 88888.00 2017-07-30 17:08:07.000 211 33765.66 161.31 17091.00 88888.00 2017-07-30 17:08:08.000 211 33765.65 161.32 17091.01 88888.00 2017-07-30 17:08:09.000 211 33765.62 161.30 17091.02 88888.00 2017-07-30 17:08:10.000 211 33765.64 161.30 17091.01 37844.92 2017-07-30 17:08:11.000 211 33765.63 161.31 17090.97 88888.00 2017-07-30 17:08:12.000 211 33765.60 161.35 17090.97 88888.00 2017-07-30 17:08:13.000 211 33765.59 161.34 17090.98 88888.00 2017-07-30 17:08:14.000 211 33765.61 161.34 17091.01 88888.00 2017-07-30 17:08:15.000 211 33765.59 161.41 17090.97 37844.90 2017-07-30 17:08:16.000 211 33765.62 161.41 17090.97 88888.00 2017-07-30 17:08:17.000 211 33765.65 161.39 17091.01 88888.00 2017-07-30 17:08:18.000 211 33765.66 161.37 17091.00 88888.00 2017-07-30 17:08:19.000 211 33765.67 161.34 17090.99 88888.00 2017-07-30 17:08:20.000 211 33765.66 161.32 17091.05 37844.97 2017-07-30 17:08:21.000 211 33765.62 161.34 17091.11 88888.00 2017-07-30 17:08:22.000 211 33765.63 161.34 17091.07 88888.00 2017-07-30 17:08:23.000 211 33765.66 161.34 17091.04 88888.00 2017-07-30 17:08:24.000 211 33765.64 161.34 17090.99 88888.00 2017-07-30 17:08:25.000 211 33765.65 161.32 17090.98 37844.81 2017-07-30 17:08:26.000 211 33765.71 161.31 17090.99 88888.00 2017-07-30 17:08:27.000 211 33765.69 161.30 17091.00 88888.00 2017-07-30 17:08:28.000 211 33765.68 161.31 17090.98 88888.00 2017-07-30 17:08:29.000 211 33765.71 161.31 17091.00 88888.00 2017-07-30 17:08:30.000 211 33765.72 161.31 17091.01 37845.05 2017-07-30 17:08:31.000 211 33765.69 161.33 17090.98 88888.00 2017-07-30 17:08:32.000 211 33765.68 161.34 17091.02 88888.00 2017-07-30 17:08:33.000 211 33765.72 161.31 17090.99 88888.00 2017-07-30 17:08:34.000 211 33765.73 161.28 17091.00 88888.00 2017-07-30 17:08:35.000 211 33765.72 161.26 17091.04 37845.04 2017-07-30 17:08:36.000 211 33765.68 161.25 17091.05 88888.00 2017-07-30 17:08:37.000 211 33765.69 161.24 17091.04 88888.00 2017-07-30 17:08:38.000 211 33765.74 161.25 17091.02 88888.00 2017-07-30 17:08:39.000 211 33765.74 161.24 17091.02 88888.00 2017-07-30 17:08:40.000 211 33765.74 161.20 17091.04 37845.03 2017-07-30 17:08:41.000 211 33765.75 161.20 17091.08 88888.00 2017-07-30 17:08:42.000 211 33765.76 161.21 17091.04 88888.00 2017-07-30 17:08:43.000 211 33765.75 161.22 17091.03 88888.00 2017-07-30 17:08:44.000 211 33765.76 161.20 17091.06 88888.00 2017-07-30 17:08:45.000 211 33765.80 161.22 17091.06 37844.98 2017-07-30 17:08:46.000 211 33765.80 161.21 17091.02 88888.00 2017-07-30 17:08:47.000 211 33765.76 161.23 17091.04 88888.00 2017-07-30 17:08:48.000 211 33765.78 161.22 17091.00 88888.00 2017-07-30 17:08:49.000 211 33765.79 161.24 17091.02 88888.00 2017-07-30 17:08:50.000 211 33765.81 161.24 17091.04 37845.02 2017-07-30 17:08:51.000 211 33765.86 161.23 17091.01 88888.00 2017-07-30 17:08:52.000 211 33765.85 161.25 17091.01 88888.00 2017-07-30 17:08:53.000 211 33765.81 161.23 17091.01 88888.00 2017-07-30 17:08:54.000 211 33765.85 161.23 17091.00 88888.00 2017-07-30 17:08:55.000 211 33765.87 161.21 17091.03 37845.18 2017-07-30 17:08:56.000 211 33765.90 161.21 17091.02 88888.00 2017-07-30 17:08:57.000 211 33765.86 161.17 17091.05 88888.00 2017-07-30 17:08:58.000 211 33765.87 161.21 17091.03 88888.00 2017-07-30 17:08:59.000 211 33765.87 161.23 17091.03 88888.00 2017-07-30 17:09:00.000 211 33765.86 161.26 17091.03 37845.17 2017-07-30 17:09:01.000 211 33765.88 161.26 17091.02 88888.00 2017-07-30 17:09:02.000 211 33765.87 161.31 17091.04 88888.00 2017-07-30 17:09:03.000 211 33765.88 161.30 17091.00 88888.00 2017-07-30 17:09:04.000 211 33765.89 161.26 17091.03 88888.00 2017-07-30 17:09:05.000 211 33765.92 161.24 17091.05 37845.21 2017-07-30 17:09:06.000 211 33765.93 161.29 17090.98 88888.00 2017-07-30 17:09:07.000 211 33765.92 161.29 17090.95 88888.00 2017-07-30 17:09:08.000 211 33765.88 161.25 17090.95 88888.00 2017-07-30 17:09:09.000 211 33765.84 161.26 17090.91 88888.00 2017-07-30 17:09:10.000 211 33765.86 161.27 17090.95 37845.11 2017-07-30 17:09:11.000 211 33765.88 161.29 17090.98 88888.00 2017-07-30 17:09:12.000 211 33765.90 161.27 17091.00 88888.00 2017-07-30 17:09:13.000 211 33765.86 161.25 17091.01 88888.00 2017-07-30 17:09:14.000 211 33765.84 161.23 17090.95 88888.00 2017-07-30 17:09:15.000 211 33765.89 161.21 17090.98 37845.09 2017-07-30 17:09:16.000 211 33765.89 161.21 17090.98 88888.00 2017-07-30 17:09:17.000 211 33765.84 161.21 17090.98 88888.00 2017-07-30 17:09:18.000 211 33765.85 161.22 17090.98 88888.00 2017-07-30 17:09:19.000 211 33765.86 161.22 17090.97 88888.00 2017-07-30 17:09:20.000 211 33765.86 161.20 17090.92 37845.12 2017-07-30 17:09:21.000 211 33765.87 161.21 17090.95 88888.00 2017-07-30 17:09:22.000 211 33765.86 161.23 17090.92 88888.00 2017-07-30 17:09:23.000 211 33765.85 161.27 17090.95 88888.00 2017-07-30 17:09:24.000 211 33765.82 161.23 17090.98 88888.00 2017-07-30 17:09:25.000 211 33765.79 161.23 17090.99 37845.04 2017-07-30 17:09:26.000 211 33765.79 161.25 17091.01 88888.00 2017-07-30 17:09:27.000 211 33765.76 161.24 17090.99 88888.00 2017-07-30 17:09:28.000 211 33765.80 161.26 17091.01 88888.00 2017-07-30 17:09:29.000 211 33765.80 161.26 17091.03 88888.00 2017-07-30 17:09:30.000 211 33765.83 161.22 17091.02 37845.14 2017-07-30 17:09:31.000 211 33765.81 161.22 17091.04 88888.00 2017-07-30 17:09:32.000 211 33765.78 161.25 17091.09 88888.00 2017-07-30 17:09:33.000 211 33765.79 161.23 17091.06 88888.00 2017-07-30 17:09:34.000 211 33765.82 161.22 17091.07 88888.00 2017-07-30 17:09:35.000 211 33765.83 161.24 17091.08 37845.09 2017-07-30 17:09:36.000 211 33765.81 161.27 17091.05 88888.00 2017-07-30 17:09:37.000 211 33765.75 161.33 17091.02 88888.00 2017-07-30 17:09:38.000 211 33765.77 161.34 17091.04 88888.00 2017-07-30 17:09:39.000 211 33765.76 161.33 17091.10 88888.00 2017-07-30 17:09:40.000 211 33765.73 161.30 17091.10 37845.08 2017-07-30 17:09:41.000 211 33765.76 161.30 17091.10 88888.00 2017-07-30 17:09:42.000 211 33765.75 161.28 17091.10 88888.00 2017-07-30 17:09:43.000 211 33765.73 161.26 17091.10 88888.00 2017-07-30 17:09:44.000 211 33765.73 161.24 17091.07 88888.00 2017-07-30 17:09:45.000 211 33765.77 161.25 17091.05 37845.02 2017-07-30 17:09:46.000 211 33765.80 161.30 17091.03 88888.00 2017-07-30 17:09:47.000 211 33765.78 161.29 17091.07 88888.00 2017-07-30 17:09:48.000 211 33765.80 161.27 17091.08 88888.00 2017-07-30 17:09:49.000 211 33765.80 161.26 17091.09 88888.00 2017-07-30 17:09:50.000 211 33765.75 161.23 17091.10 37845.04 2017-07-30 17:09:51.000 211 33765.79 161.25 17091.10 88888.00 2017-07-30 17:09:52.000 211 33765.83 161.29 17091.08 88888.00 2017-07-30 17:09:53.000 211 33765.84 161.29 17091.08 88888.00 2017-07-30 17:09:54.000 211 33765.83 161.34 17091.12 88888.00 2017-07-30 17:09:55.000 211 33765.81 161.29 17091.07 37845.09 2017-07-30 17:09:56.000 211 33765.84 161.26 17091.07 88888.00 2017-07-30 17:09:57.000 211 33765.83 161.30 17091.06 88888.00 2017-07-30 17:09:58.000 211 33765.83 161.31 17091.06 88888.00 2017-07-30 17:09:59.000 211 33765.87 161.29 17091.04 88888.00 2017-07-30 17:10:00.000 211 33765.90 161.29 17091.02 37845.13 2017-07-30 17:10:01.000 211 33765.91 161.33 17091.06 88888.00 2017-07-30 17:10:02.000 211 33765.92 161.31 17091.08 88888.00 2017-07-30 17:10:03.000 211 33765.95 161.24 17091.06 88888.00 2017-07-30 17:10:04.000 211 33766.00 161.27 17091.08 88888.00 2017-07-30 17:10:05.000 211 33765.98 161.26 17091.07 37845.05 2017-07-30 17:10:06.000 211 33765.96 161.24 17091.07 88888.00 2017-07-30 17:10:07.000 211 33765.94 161.24 17091.06 88888.00 2017-07-30 17:10:08.000 211 33765.93 161.27 17091.05 88888.00 2017-07-30 17:10:09.000 211 33765.94 161.27 17091.07 88888.00 2017-07-30 17:10:10.000 211 33765.95 161.24 17091.06 37845.17 2017-07-30 17:10:11.000 211 33765.93 161.25 17091.06 88888.00 2017-07-30 17:10:12.000 211 33765.91 161.23 17091.06 88888.00 2017-07-30 17:10:13.000 211 33765.90 161.24 17091.06 88888.00 2017-07-30 17:10:14.000 211 33765.89 161.26 17091.05 88888.00 2017-07-30 17:10:15.000 211 33765.94 161.23 17091.07 37845.15 2017-07-30 17:10:16.000 211 33765.93 161.21 17091.03 88888.00 2017-07-30 17:10:17.000 211 33765.88 161.19 17091.04 88888.00 2017-07-30 17:10:18.000 211 33765.90 161.18 17091.05 88888.00 2017-07-30 17:10:19.000 211 33765.91 161.17 17091.02 88888.00 2017-07-30 17:10:20.000 211 33765.90 161.18 17091.04 37845.17 2017-07-30 17:10:21.000 211 33765.90 161.20 17091.03 88888.00 2017-07-30 17:10:22.000 211 33765.86 161.23 17091.03 88888.00 2017-07-30 17:10:23.000 211 33765.84 161.20 17091.03 88888.00 2017-07-30 17:10:24.000 211 33765.88 161.23 17091.02 88888.00 2017-07-30 17:10:25.000 211 33765.88 161.23 17091.04 37845.12 2017-07-30 17:10:26.000 211 33765.89 161.25 17091.07 88888.00 2017-07-30 17:10:27.000 211 33765.88 161.25 17091.05 88888.00 2017-07-30 17:10:28.000 211 33765.91 161.21 17091.04 88888.00 2017-07-30 17:10:29.000 211 33765.86 161.20 17091.03 88888.00 2017-07-30 17:10:30.000 211 33765.90 161.21 17091.01 37845.13 2017-07-30 17:10:31.000 211 33765.92 161.22 17091.00 88888.00 2017-07-30 17:10:32.000 211 33765.87 161.17 17090.99 88888.00 2017-07-30 17:10:33.000 211 33765.85 161.18 17090.99 88888.00 2017-07-30 17:10:34.000 211 33765.88 161.20 17091.00 88888.00 2017-07-30 17:10:35.000 211 33765.90 161.21 17090.98 37845.22 2017-07-30 17:10:36.000 211 33765.89 161.14 17091.02 88888.00 2017-07-30 17:10:37.000 211 33765.86 161.15 17091.00 88888.00 2017-07-30 17:10:38.000 211 33765.89 161.17 17090.99 88888.00 2017-07-30 17:10:39.000 211 33765.91 161.13 17091.00 88888.00 2017-07-30 17:10:40.000 211 33765.90 161.17 17091.01 37845.15 2017-07-30 17:10:41.000 211 33765.86 161.18 17091.02 88888.00 2017-07-30 17:10:42.000 211 33765.87 161.15 17091.00 88888.00 2017-07-30 17:10:43.000 211 33765.89 161.13 17091.00 88888.00 2017-07-30 17:10:44.000 211 33765.86 161.12 17090.96 88888.00 2017-07-30 17:10:45.000 211 33765.84 161.13 17090.96 37845.06 2017-07-30 17:10:46.000 211 33765.89 161.16 17090.97 88888.00 2017-07-30 17:10:47.000 211 33765.89 161.17 17090.97 88888.00 2017-07-30 17:10:48.000 211 33765.86 161.16 17090.93 88888.00 2017-07-30 17:10:49.000 211 33765.83 161.13 17091.00 88888.00 2017-07-30 17:10:50.000 211 33765.83 161.12 17090.96 37845.23 2017-07-30 17:10:51.000 211 33765.85 161.10 17090.98 88888.00 2017-07-30 17:10:52.000 211 33765.87 161.14 17090.98 88888.00 2017-07-30 17:10:53.000 211 33765.87 161.14 17090.96 88888.00 2017-07-30 17:10:54.000 211 33765.86 161.13 17090.94 88888.00 2017-07-30 17:10:55.000 211 33765.94 161.15 17090.97 37845.18 2017-07-30 17:10:56.000 211 33765.96 161.20 17091.02 88888.00 2017-07-30 17:10:57.000 211 33765.92 161.21 17091.03 88888.00 2017-07-30 17:10:58.000 211 33765.91 161.21 17091.00 88888.00 2017-07-30 17:10:59.000 211 33765.97 161.19 17090.98 88888.00 2017-07-30 17:11:00.000 211 33765.95 161.19 17090.98 37845.19 2017-07-30 17:11:01.000 211 33765.95 161.16 17090.97 88888.00 2017-07-30 17:11:02.000 211 33765.95 161.16 17091.01 88888.00 2017-07-30 17:11:03.000 211 33765.96 161.12 17090.98 88888.00 2017-07-30 17:11:04.000 211 33765.93 161.14 17090.95 88888.00 2017-07-30 17:11:05.000 211 33765.94 161.13 17090.98 37845.14 2017-07-30 17:11:06.000 211 33765.93 161.11 17091.01 88888.00 2017-07-30 17:11:07.000 211 33765.94 161.06 17091.00 88888.00 2017-07-30 17:11:08.000 211 33765.95 161.04 17090.95 88888.00 2017-07-30 17:11:09.000 211 33765.96 161.06 17090.94 88888.00 2017-07-30 17:11:10.000 211 33765.96 161.08 17090.93 37845.28 2017-07-30 17:11:11.000 211 33765.98 161.08 17090.93 88888.00 2017-07-30 17:11:12.000 211 33765.96 161.09 17090.98 88888.00 2017-07-30 17:11:13.000 211 33765.92 161.09 17091.01 88888.00 2017-07-30 17:11:14.000 211 33765.92 161.10 17090.99 88888.00 2017-07-30 17:11:15.000 211 33765.96 161.07 17090.97 37845.23 2017-07-30 17:11:16.000 211 33765.98 161.03 17090.96 88888.00 2017-07-30 17:11:17.000 211 33765.99 161.04 17090.99 88888.00 2017-07-30 17:11:18.000 211 33766.00 161.01 17091.01 88888.00 2017-07-30 17:11:19.000 211 33766.04 160.98 17091.00 88888.00 2017-07-30 17:11:20.000 211 33765.99 161.03 17091.01 37845.30 2017-07-30 17:11:21.000 211 33765.97 161.05 17090.97 88888.00 2017-07-30 17:11:22.000 211 33766.03 161.07 17091.01 88888.00 2017-07-30 17:11:23.000 211 33766.06 161.08 17091.05 88888.00 2017-07-30 17:11:24.000 211 33766.08 161.10 17091.03 88888.00 2017-07-30 17:11:25.000 211 33766.04 161.07 17091.01 37845.49 2017-07-30 17:11:26.000 211 33766.03 161.04 17090.98 88888.00 2017-07-30 17:11:27.000 211 33766.04 161.09 17090.95 88888.00 2017-07-30 17:11:28.000 211 33766.08 161.07 17090.97 88888.00 2017-07-30 17:11:29.000 211 33766.12 161.09 17090.97 88888.00 2017-07-30 17:11:30.000 211 33766.09 161.07 17090.94 37845.22 2017-07-30 17:11:31.000 211 33766.11 161.09 17090.99 88888.00 2017-07-30 17:11:32.000 211 33766.16 161.08 17091.01 88888.00 2017-07-30 17:11:33.000 211 33766.14 161.07 17090.97 88888.00 2017-07-30 17:11:34.000 211 33766.16 161.07 17090.96 88888.00 2017-07-30 17:11:35.000 211 33766.19 161.09 17090.98 37845.39 2017-07-30 17:11:36.000 211 33766.19 161.09 17090.96 88888.00 2017-07-30 17:11:37.000 211 33766.17 161.09 17090.96 88888.00 2017-07-30 17:11:38.000 211 33766.19 161.07 17090.93 88888.00 2017-07-30 17:11:39.000 211 33766.24 161.05 17090.93 88888.00 2017-07-30 17:11:40.000 211 33766.25 161.05 17090.93 37845.47 2017-07-30 17:11:41.000 211 33766.22 161.05 17090.92 88888.00 2017-07-30 17:11:42.000 211 33766.26 161.07 17090.91 88888.00 2017-07-30 17:11:43.000 211 33766.28 161.06 17090.91 88888.00 2017-07-30 17:11:44.000 211 33766.28 161.05 17090.87 88888.00 2017-07-30 17:11:45.000 211 33766.27 161.08 17090.89 37845.39 2017-07-30 17:11:46.000 211 33766.30 161.07 17090.94 88888.00 2017-07-30 17:11:47.000 211 33766.31 161.08 17090.95 88888.00 2017-07-30 17:11:48.000 211 33766.33 161.06 17090.89 88888.00 2017-07-30 17:11:49.000 211 33766.34 161.06 17090.93 88888.00 2017-07-30 17:11:50.000 211 33766.36 161.08 17090.94 37845.44 2017-07-30 17:11:51.000 211 33766.30 161.05 17090.93 88888.00 2017-07-30 17:11:52.000 211 33766.33 161.04 17090.93 88888.00 2017-07-30 17:11:53.000 211 33766.36 161.04 17090.94 88888.00 2017-07-30 17:11:54.000 211 33766.38 161.02 17090.93 88888.00 2017-07-30 17:11:55.000 211 33766.38 160.98 17090.95 37845.52 2017-07-30 17:11:56.000 211 33766.40 160.98 17090.94 88888.00 2017-07-30 17:11:57.000 211 33766.42 160.99 17090.94 88888.00 2017-07-30 17:11:58.000 211 33766.41 161.03 17090.95 88888.00 2017-07-30 17:11:59.000 211 33766.41 161.04 17090.97 88888.00 2017-07-30 17:12:00.000 211 33766.42 161.03 17090.97 37845.58 2017-07-30 17:12:01.000 211 33766.40 160.99 17090.92 88888.00 2017-07-30 17:12:02.000 211 33766.37 160.97 17090.92 88888.00 2017-07-30 17:12:03.000 211 33766.39 160.98 17090.92 88888.00 2017-07-30 17:12:04.000 211 33766.39 161.02 17090.94 88888.00 2017-07-30 17:12:05.000 211 33766.42 161.02 17090.91 37845.53 2017-07-30 17:12:06.000 211 33766.47 161.03 17090.93 88888.00 2017-07-30 17:12:07.000 211 33766.46 161.02 17090.95 88888.00 2017-07-30 17:12:08.000 211 33766.46 160.99 17090.94 88888.00 2017-07-30 17:12:09.000 211 33766.45 160.94 17090.95 88888.00 2017-07-30 17:12:10.000 211 33766.45 160.96 17090.94 37845.68 2017-07-30 17:12:11.000 211 33766.44 160.94 17090.92 88888.00 2017-07-30 17:12:12.000 211 33766.44 160.95 17090.91 88888.00 2017-07-30 17:12:13.000 211 33766.47 160.98 17090.87 88888.00 2017-07-30 17:12:14.000 211 33766.55 160.97 17090.90 88888.00 2017-07-30 17:12:15.000 211 33766.54 160.93 17090.94 37845.64 2017-07-30 17:12:16.000 211 33766.54 160.92 17090.93 88888.00 2017-07-30 17:12:17.000 211 33766.54 160.92 17090.93 88888.00 2017-07-30 17:12:18.000 211 33766.51 160.92 17090.90 88888.00 2017-07-30 17:12:19.000 211 33766.49 160.96 17090.91 88888.00 2017-07-30 17:12:20.000 211 33766.49 160.97 17090.91 37845.57 2017-07-30 17:12:21.000 211 33766.52 160.96 17090.89 88888.00 2017-07-30 17:12:22.000 211 33766.53 160.94 17090.89 88888.00 2017-07-30 17:12:23.000 211 33766.55 160.94 17090.87 88888.00 2017-07-30 17:12:24.000 211 33766.56 160.96 17090.86 88888.00 2017-07-30 17:12:25.000 211 33766.52 160.95 17090.85 37845.61 2017-07-30 17:12:26.000 211 33766.51 160.93 17090.86 88888.00 2017-07-30 17:12:27.000 211 33766.51 160.92 17090.89 88888.00 2017-07-30 17:12:28.000 211 33766.50 160.92 17090.94 88888.00 2017-07-30 17:12:29.000 211 33766.50 160.94 17090.95 88888.00 2017-07-30 17:12:30.000 211 33766.50 160.94 17090.92 37845.58 2017-07-30 17:12:31.000 211 33766.54 160.95 17090.89 88888.00 2017-07-30 17:12:32.000 211 33766.55 160.95 17090.90 88888.00 2017-07-30 17:12:33.000 211 33766.54 160.92 17090.91 88888.00 2017-07-30 17:12:34.000 211 33766.55 160.89 17090.90 88888.00 2017-07-30 17:12:35.000 211 33766.55 160.91 17090.92 37845.72 2017-07-30 17:12:36.000 211 33766.55 160.91 17090.92 88888.00 2017-07-30 17:12:37.000 211 33766.52 160.92 17090.92 88888.00 2017-07-30 17:12:38.000 211 33766.52 160.88 17090.91 88888.00 2017-07-30 17:12:39.000 211 33766.52 160.84 17090.91 88888.00 2017-07-30 17:12:40.000 211 33766.54 160.82 17090.93 37845.71 2017-07-30 17:12:41.000 211 33766.52 160.80 17090.95 88888.00 2017-07-30 17:12:42.000 211 33766.54 160.82 17090.95 88888.00 2017-07-30 17:12:43.000 211 33766.55 160.83 17091.00 88888.00 2017-07-30 17:12:44.000 211 33766.55 160.85 17090.98 88888.00 2017-07-30 17:12:45.000 211 33766.54 160.85 17090.94 37845.69 2017-07-30 17:12:46.000 211 33766.56 160.85 17090.94 88888.00 2017-07-30 17:12:47.000 211 33766.55 160.86 17090.94 88888.00 2017-07-30 17:12:48.000 211 33766.52 160.84 17090.92 88888.00 2017-07-30 17:12:49.000 211 33766.51 160.79 17090.95 88888.00 2017-07-30 17:12:50.000 211 33766.55 160.81 17090.95 37845.60 2017-07-30 17:12:51.000 211 33766.54 160.87 17090.92 88888.00 2017-07-30 17:12:52.000 211 33766.53 160.86 17090.90 88888.00 2017-07-30 17:12:53.000 211 33766.52 160.84 17090.90 88888.00 2017-07-30 17:12:54.000 211 33766.52 160.89 17090.89 88888.00 2017-07-30 17:12:55.000 211 33766.51 160.87 17090.92 37845.60 2017-07-30 17:12:56.000 211 33766.49 160.85 17090.91 88888.00 2017-07-30 17:12:57.000 211 33766.47 160.86 17090.86 88888.00 2017-07-30 17:12:58.000 211 33766.49 160.81 17090.84 88888.00 2017-07-30 17:12:59.000 211 33766.47 160.81 17090.86 88888.00 2017-07-30 17:13:00.000 211 33766.48 160.84 17090.89 37845.67 2017-07-30 17:13:01.000 211 33766.47 160.87 17090.88 88888.00 2017-07-30 17:13:02.000 211 33766.50 160.88 17090.86 88888.00 2017-07-30 17:13:03.000 211 33766.49 160.85 17090.88 88888.00 2017-07-30 17:13:04.000 211 33766.47 160.88 17090.89 88888.00 2017-07-30 17:13:05.000 211 33766.48 160.88 17090.89 37845.62 2017-07-30 17:13:06.000 211 33766.50 160.88 17090.94 88888.00 2017-07-30 17:13:07.000 211 33766.49 160.88 17090.94 88888.00 2017-07-30 17:13:08.000 211 33766.52 160.87 17090.90 88888.00 2017-07-30 17:13:09.000 211 33766.49 160.83 17090.89 88888.00 2017-07-30 17:13:10.000 211 33766.50 160.82 17090.87 37845.76 2017-07-30 17:13:11.000 211 33766.52 160.80 17090.87 88888.00 2017-07-30 17:13:12.000 211 33766.52 160.79 17090.87 88888.00 2017-07-30 17:13:13.000 211 33766.49 160.81 17090.86 88888.00 2017-07-30 17:13:14.000 211 33766.46 160.83 17090.89 88888.00 2017-07-30 17:13:15.000 211 33766.45 160.81 17090.91 37845.60 2017-07-30 17:13:16.000 211 33766.45 160.77 17090.89 88888.00 2017-07-30 17:13:17.000 211 33766.44 160.81 17090.87 88888.00 2017-07-30 17:13:18.000 211 33766.43 160.77 17090.89 88888.00 2017-07-30 17:13:19.000 211 33766.43 160.76 17090.89 88888.00 2017-07-30 17:13:20.000 211 33766.39 160.78 17090.89 37845.56 2017-07-30 17:13:21.000 211 33766.38 160.75 17090.89 88888.00 2017-07-30 17:13:22.000 211 33766.38 160.77 17090.88 88888.00 2017-07-30 17:13:23.000 211 33766.36 160.81 17090.92 88888.00 2017-07-30 17:13:24.000 211 33766.34 160.81 17090.94 88888.00 2017-07-30 17:13:25.000 211 33766.38 160.77 17090.90 37845.64 2017-07-30 17:13:26.000 211 33766.38 160.76 17090.94 88888.00 2017-07-30 17:13:27.000 211 33766.33 160.77 17090.92 88888.00 2017-07-30 17:13:28.000 211 33766.33 160.76 17090.89 88888.00 2017-07-30 17:13:29.000 211 33766.33 160.73 17090.89 88888.00 2017-07-30 17:13:30.000 211 33766.35 160.75 17090.93 37845.58 2017-07-30 17:13:31.000 211 33766.34 160.74 17090.89 88888.00 2017-07-30 17:13:32.000 211 33766.35 160.74 17090.88 88888.00 2017-07-30 17:13:33.000 211 33766.33 160.72 17090.89 88888.00 2017-07-30 17:13:34.000 211 33766.36 160.72 17090.92 88888.00 2017-07-30 17:13:35.000 211 33766.38 160.79 17090.94 37845.60 2017-07-30 17:13:36.000 211 33766.36 160.76 17090.96 88888.00 2017-07-30 17:13:37.000 211 33766.32 160.74 17090.97 88888.00 2017-07-30 17:13:38.000 211 33766.34 160.77 17090.96 88888.00 2017-07-30 17:13:39.000 211 33766.32 160.82 17090.97 88888.00 2017-07-30 17:13:40.000 211 33766.32 160.80 17090.95 37845.44 2017-07-30 17:13:41.000 211 33766.28 160.75 17090.97 88888.00 2017-07-30 17:13:42.000 211 33766.25 160.77 17090.97 88888.00 2017-07-30 17:13:43.000 211 33766.24 160.75 17090.95 88888.00 2017-07-30 17:13:44.000 211 33766.24 160.74 17090.95 88888.00 2017-07-30 17:13:45.000 211 33766.26 160.74 17090.91 37845.61 2017-07-30 17:13:46.000 211 33766.32 160.76 17090.89 88888.00 2017-07-30 17:13:47.000 211 33766.33 160.70 17090.92 88888.00 2017-07-30 17:13:48.000 211 33766.34 160.70 17090.94 88888.00 2017-07-30 17:13:49.000 211 33766.33 160.74 17090.91 88888.00 2017-07-30 17:13:50.000 211 33766.30 160.73 17090.91 37845.46 2017-07-30 17:13:51.000 211 33766.29 160.74 17090.92 88888.00 2017-07-30 17:13:52.000 211 33766.28 160.73 17090.90 88888.00 2017-07-30 17:13:53.000 211 33766.27 160.71 17090.92 88888.00 2017-07-30 17:13:54.000 211 33766.28 160.72 17090.97 88888.00 2017-07-30 17:13:55.000 211 33766.27 160.75 17091.00 37845.50 2017-07-30 17:13:56.000 211 33766.28 160.76 17091.03 88888.00 2017-07-30 17:13:57.000 211 33766.28 160.73 17091.03 88888.00 2017-07-30 17:13:58.000 211 33766.26 160.73 17090.99 88888.00 2017-07-30 17:13:59.000 211 33766.26 160.73 17090.97 88888.00 2017-07-30 17:14:00.000 211 33766.28 160.74 17090.95 37845.51 2017-07-30 17:14:01.000 211 33766.29 160.74 17090.95 88888.00 2017-07-30 17:14:02.000 211 33766.30 160.76 17090.99 88888.00 2017-07-30 17:14:03.000 211 33766.30 160.78 17090.97 88888.00 2017-07-30 17:14:04.000 211 33766.32 160.78 17090.94 88888.00 2017-07-30 17:14:05.000 211 33766.30 160.79 17090.92 37845.45 2017-07-30 17:14:06.000 211 33766.30 160.78 17090.92 88888.00 2017-07-30 17:14:07.000 211 33766.29 160.73 17090.91 88888.00 2017-07-30 17:14:08.000 211 33766.28 160.72 17090.92 88888.00 2017-07-30 17:14:09.000 211 33766.21 160.75 17090.91 88888.00 2017-07-30 17:14:10.000 211 33766.24 160.74 17090.89 37845.40 2017-07-30 17:14:11.000 211 33766.24 160.74 17090.91 88888.00 2017-07-30 17:14:12.000 211 33766.22 160.74 17090.95 88888.00 2017-07-30 17:14:13.000 211 33766.23 160.72 17090.97 88888.00 2017-07-30 17:14:14.000 211 33766.26 160.70 17090.98 88888.00 2017-07-30 17:14:15.000 211 33766.26 160.65 17090.96 37845.49 2017-07-30 17:14:16.000 211 33766.23 160.66 17090.94 88888.00 2017-07-30 17:14:17.000 211 33766.24 160.65 17090.93 88888.00 2017-07-30 17:14:18.000 211 33766.25 160.67 17090.91 88888.00 2017-07-30 17:14:19.000 211 33766.25 160.69 17090.94 88888.00 2017-07-30 17:14:20.000 211 33766.27 160.68 17090.94 37845.53 2017-07-30 17:14:21.000 211 33766.25 160.66 17090.94 88888.00 2017-07-30 17:14:22.000 211 33766.25 160.64 17090.95 88888.00 2017-07-30 17:14:23.000 211 33766.30 160.69 17090.95 88888.00 2017-07-30 17:14:24.000 211 33766.33 160.70 17090.90 88888.00 2017-07-30 17:14:25.000 211 33766.31 160.67 17090.88 37845.54 2017-07-30 17:14:26.000 211 33766.28 160.68 17090.87 88888.00 2017-07-30 17:14:27.000 211 33766.33 160.66 17090.90 88888.00 2017-07-30 17:14:28.000 211 33766.34 160.64 17090.91 88888.00 2017-07-30 17:14:29.000 211 33766.34 160.68 17090.94 88888.00 2017-07-30 17:14:30.000 211 33766.34 160.69 17090.91 37845.42 2017-07-30 17:14:31.000 211 33766.38 160.68 17090.89 88888.00 2017-07-30 17:14:32.000 211 33766.39 160.67 17090.89 88888.00 2017-07-30 17:14:33.000 211 33766.37 160.68 17090.91 88888.00 2017-07-30 17:14:34.000 211 33766.38 160.64 17090.93 88888.00 2017-07-30 17:14:35.000 211 33766.38 160.64 17090.95 37845.56 2017-07-30 17:14:36.000 211 33766.40 160.65 17090.91 88888.00 2017-07-30 17:14:37.000 211 33766.39 160.65 17090.88 88888.00 2017-07-30 17:14:38.000 211 33766.38 160.59 17090.91 88888.00 2017-07-30 17:14:39.000 211 33766.39 160.62 17090.91 88888.00 2017-07-30 17:14:40.000 211 33766.41 160.64 17090.91 37845.61 2017-07-30 17:14:41.000 211 33766.40 160.61 17090.92 88888.00 2017-07-30 17:14:42.000 211 33766.40 160.58 17090.93 88888.00 2017-07-30 17:14:43.000 211 33766.37 160.59 17090.91 88888.00 2017-07-30 17:14:44.000 211 33766.40 160.59 17090.90 88888.00 2017-07-30 17:14:45.000 211 33766.41 160.56 17090.91 37845.56 2017-07-30 17:14:46.000 211 33766.39 160.59 17090.88 88888.00 2017-07-30 17:14:47.000 211 33766.42 160.61 17090.89 88888.00 2017-07-30 17:14:48.000 211 33766.44 160.57 17090.92 88888.00 2017-07-30 17:14:49.000 211 33766.48 160.51 17090.91 88888.00 2017-07-30 17:14:50.000 211 33766.53 160.50 17090.88 37845.65 2017-07-30 17:14:51.000 211 33766.54 160.54 17090.90 88888.00 2017-07-30 17:14:52.000 211 33766.54 160.54 17090.90 88888.00 2017-07-30 17:14:53.000 211 33766.50 160.57 17090.85 88888.00 2017-07-30 17:14:54.000 211 33766.50 160.54 17090.82 88888.00 2017-07-30 17:14:55.000 211 33766.49 160.52 17090.89 37845.84 2017-07-30 17:14:56.000 211 33766.50 160.51 17090.89 88888.00 2017-07-30 17:14:57.000 211 33766.53 160.52 17090.88 88888.00 2017-07-30 17:14:58.000 211 33766.57 160.51 17090.93 88888.00 2017-07-30 17:14:59.000 211 33766.60 160.49 17090.94 88888.00 2017-07-30 17:15:00.000 211 33766.62 160.51 17090.88 37845.76 2017-07-30 17:15:01.000 211 33766.61 160.49 17090.87 88888.00 2017-07-30 17:15:02.000 211 33766.60 160.50 17090.92 88888.00 2017-07-30 17:15:03.000 211 33766.61 160.52 17090.91 88888.00 2017-07-30 17:15:04.000 211 33766.63 160.53 17090.92 88888.00 2017-07-30 17:15:05.000 211 33766.66 160.51 17090.90 37845.74 2017-07-30 17:15:06.000 211 33766.62 160.48 17090.93 88888.00 2017-07-30 17:15:07.000 211 33766.58 160.53 17090.90 88888.00 2017-07-30 17:15:08.000 211 33766.61 160.51 17090.87 88888.00 2017-07-30 17:15:09.000 211 33766.60 160.44 17090.86 88888.00 2017-07-30 17:15:10.000 211 33766.61 160.48 17090.88 37845.68 2017-07-30 17:15:11.000 211 33766.59 160.50 17090.91 88888.00 2017-07-30 17:15:12.000 211 33766.60 160.45 17090.91 88888.00 2017-07-30 17:15:13.000 211 33766.61 160.44 17090.89 88888.00 2017-07-30 17:15:14.000 211 33766.62 160.45 17090.90 88888.00 2017-07-30 17:15:15.000 211 33766.62 160.45 17090.92 37845.80 2017-07-30 17:15:16.000 211 33766.61 160.41 17090.92 88888.00 2017-07-30 17:15:17.000 211 33766.60 160.41 17090.91 88888.00 2017-07-30 17:15:18.000 211 33766.63 160.39 17090.91 88888.00 2017-07-30 17:15:19.000 211 33766.62 160.40 17090.96 88888.00 2017-07-30 17:15:20.000 211 33766.64 160.43 17090.93 37845.80 2017-07-30 17:15:21.000 211 33766.66 160.44 17090.91 88888.00 2017-07-30 17:15:22.000 211 33766.63 160.40 17090.89 88888.00 2017-07-30 17:15:23.000 211 33766.62 160.39 17090.91 88888.00 2017-07-30 17:15:24.000 211 33766.65 160.38 17090.91 88888.00 2017-07-30 17:15:25.000 211 33766.63 160.38 17090.89 37845.84 2017-07-30 17:15:26.000 211 33766.64 160.34 17090.87 88888.00 2017-07-30 17:15:27.000 211 33766.65 160.34 17090.87 88888.00 2017-07-30 17:15:28.000 211 33766.66 160.39 17090.87 88888.00 2017-07-30 17:15:29.000 211 33766.67 160.40 17090.86 88888.00 2017-07-30 17:15:30.000 211 33766.65 160.42 17090.82 37845.82 2017-07-30 17:15:31.000 211 33766.67 160.40 17090.82 88888.00 2017-07-30 17:15:32.000 211 33766.64 160.44 17090.85 88888.00 2017-07-30 17:15:33.000 211 33766.65 160.42 17090.87 88888.00 2017-07-30 17:15:34.000 211 33766.62 160.42 17090.87 88888.00 2017-07-30 17:15:35.000 211 33766.60 160.47 17090.86 37845.82 2017-07-30 17:15:36.000 211 33766.62 160.47 17090.90 88888.00 2017-07-30 17:15:37.000 211 33766.67 160.46 17090.87 88888.00 2017-07-30 17:15:38.000 211 33766.66 160.43 17090.84 88888.00 2017-07-30 17:15:39.000 211 33766.61 160.40 17090.85 88888.00 2017-07-30 17:15:40.000 211 33766.65 160.38 17090.88 37845.84 2017-07-30 17:15:41.000 211 33766.64 160.42 17090.86 88888.00 2017-07-30 17:15:42.000 211 33766.62 160.45 17090.86 88888.00 2017-07-30 17:15:43.000 211 33766.62 160.45 17090.85 88888.00 2017-07-30 17:15:44.000 211 33766.64 160.47 17090.90 88888.00 2017-07-30 17:15:45.000 211 33766.66 160.46 17090.90 37845.81 2017-07-30 17:15:46.000 211 33766.66 160.45 17090.91 88888.00 2017-07-30 17:15:47.000 211 33766.66 160.44 17090.90 88888.00 2017-07-30 17:15:48.000 211 33766.65 160.44 17090.87 88888.00 2017-07-30 17:15:49.000 211 33766.65 160.44 17090.88 88888.00 2017-07-30 17:15:50.000 211 33766.65 160.44 17090.91 37845.74 2017-07-30 17:15:51.000 211 33766.66 160.46 17090.94 88888.00 2017-07-30 17:15:52.000 211 33766.68 160.42 17090.89 88888.00 2017-07-30 17:15:53.000 211 33766.69 160.39 17090.87 88888.00 2017-07-30 17:15:54.000 211 33766.72 160.41 17090.91 88888.00 2017-07-30 17:15:55.000 211 33766.69 160.39 17090.89 37845.76 2017-07-30 17:15:56.000 211 33766.68 160.41 17090.87 88888.00 2017-07-30 17:15:57.000 211 33766.72 160.39 17090.90 88888.00 2017-07-30 17:15:58.000 211 33766.69 160.34 17090.89 88888.00 2017-07-30 17:15:59.000 211 33766.71 160.33 17090.91 88888.00 2017-07-30 17:16:00.000 211 33766.72 160.37 17090.90 37845.76 2017-07-30 17:16:01.000 211 33766.72 160.34 17090.89 88888.00 2017-07-30 17:16:02.000 211 33766.71 160.35 17090.87 88888.00 2017-07-30 17:16:03.000 211 33766.73 160.35 17090.89 88888.00 2017-07-30 17:16:04.000 211 33766.71 160.38 17090.90 88888.00 2017-07-30 17:16:05.000 211 33766.72 160.38 17090.89 37845.88 2017-07-30 17:16:06.000 211 33766.69 160.42 17090.90 88888.00 2017-07-30 17:16:07.000 211 33766.71 160.42 17090.91 88888.00 2017-07-30 17:16:08.000 211 33766.75 160.39 17090.93 88888.00 2017-07-30 17:16:09.000 211 33766.74 160.33 17090.90 88888.00 2017-07-30 17:16:10.000 211 33766.68 160.30 17090.87 37845.70 2017-07-30 17:16:11.000 211 33766.69 160.32 17090.89 88888.00 2017-07-30 17:16:12.000 211 33766.72 160.30 17090.91 88888.00 2017-07-30 17:16:13.000 211 33766.70 160.28 17090.85 88888.00 2017-07-30 17:16:14.000 211 33766.69 160.32 17090.86 88888.00 2017-07-30 17:16:15.000 211 33766.72 160.31 17090.85 37845.87 2017-07-30 17:16:16.000 211 33766.72 160.27 17090.82 88888.00 2017-07-30 17:16:17.000 211 33766.75 160.28 17090.81 88888.00 2017-07-30 17:16:18.000 211 33766.75 160.27 17090.83 88888.00 2017-07-30 17:16:19.000 211 33766.75 160.30 17090.82 88888.00 2017-07-30 17:16:20.000 211 33766.72 160.28 17090.82 37845.81 2017-07-30 17:16:21.000 211 33766.73 160.22 17090.85 88888.00 2017-07-30 17:16:22.000 211 33766.70 160.23 17090.87 88888.00 2017-07-30 17:16:23.000 211 33766.66 160.22 17090.85 88888.00 2017-07-30 17:16:24.000 211 33766.68 160.27 17090.88 88888.00 2017-07-30 17:16:25.000 211 33766.67 160.29 17090.85 37845.85 2017-07-30 17:16:26.000 211 33766.64 160.30 17090.90 88888.00 2017-07-30 17:16:27.000 211 33766.64 160.30 17090.97 88888.00 2017-07-30 17:16:28.000 211 33766.65 160.29 17090.93 88888.00 2017-07-30 17:16:29.000 211 33766.63 160.28 17090.90 88888.00 2017-07-30 17:16:30.000 211 33766.66 160.25 17090.86 37845.72 2017-07-30 17:16:31.000 211 33766.64 160.22 17090.85 88888.00 2017-07-30 17:16:32.000 211 33766.63 160.24 17090.86 88888.00 2017-07-30 17:16:33.000 211 33766.66 160.22 17090.89 88888.00 2017-07-30 17:16:34.000 211 33766.67 160.23 17090.91 88888.00 2017-07-30 17:16:35.000 211 33766.68 160.30 17090.87 37845.79 2017-07-30 17:16:36.000 211 33766.67 160.30 17090.87 88888.00 2017-07-30 17:16:37.000 211 33766.65 160.30 17090.86 88888.00 2017-07-30 17:16:38.000 211 33766.67 160.29 17090.86 88888.00 2017-07-30 17:16:39.000 211 33766.67 160.27 17090.84 88888.00 2017-07-30 17:16:40.000 211 33766.67 160.29 17090.83 37845.79 2017-07-30 17:16:41.000 211 33766.62 160.28 17090.82 88888.00 2017-07-30 17:16:42.000 211 33766.66 160.25 17090.84 88888.00 2017-07-30 17:16:43.000 211 33766.69 160.27 17090.81 88888.00 2017-07-30 17:16:44.000 211 33766.66 160.25 17090.81 88888.00 2017-07-30 17:16:45.000 211 33766.66 160.27 17090.87 37845.70 2017-07-30 17:16:46.000 211 33766.64 160.28 17090.87 88888.00 2017-07-30 17:16:47.000 211 33766.62 160.23 17090.85 88888.00 2017-07-30 17:16:48.000 211 33766.59 160.23 17090.85 88888.00 2017-07-30 17:16:49.000 211 33766.59 160.26 17090.86 88888.00 2017-07-30 17:16:50.000 211 33766.59 160.28 17090.82 37845.67 2017-07-30 17:16:51.000 211 33766.59 160.31 17090.84 88888.00 2017-07-30 17:16:52.000 211 33766.58 160.35 17090.84 88888.00 2017-07-30 17:16:53.000 211 33766.59 160.30 17090.86 88888.00 2017-07-30 17:16:54.000 211 33766.56 160.28 17090.87 88888.00 2017-07-30 17:16:55.000 211 33766.55 160.29 17090.85 37845.73 2017-07-30 17:16:56.000 211 33766.54 160.28 17090.85 88888.00 2017-07-30 17:16:57.000 211 33766.56 160.26 17090.84 88888.00 2017-07-30 17:16:58.000 211 33766.59 160.25 17090.81 88888.00 2017-07-30 17:16:59.000 211 33766.60 160.28 17090.81 88888.00 2017-07-30 17:17:00.000 211 33766.60 160.32 17090.83 37845.70 2017-07-30 17:17:01.000 211 33766.59 160.34 17090.87 88888.00 2017-07-30 17:17:02.000 211 33766.61 160.35 17090.85 88888.00 2017-07-30 17:17:03.000 211 33766.61 160.32 17090.80 88888.00 2017-07-30 17:17:04.000 211 33766.55 160.30 17090.83 88888.00 2017-07-30 17:17:05.000 211 33766.52 160.26 17090.82 37845.81 2017-07-30 17:17:06.000 211 33766.51 160.26 17090.85 88888.00 2017-07-30 17:17:07.000 211 33766.56 160.30 17090.92 88888.00 2017-07-30 17:17:08.000 211 33766.57 160.30 17090.90 88888.00 2017-07-30 17:17:09.000 211 33766.55 160.29 17090.86 88888.00 2017-07-30 17:17:10.000 211 33766.56 160.24 17090.82 37845.76 2017-07-30 17:17:11.000 211 33766.60 160.23 17090.78 88888.00 2017-07-30 17:17:12.000 211 33766.59 160.25 17090.78 88888.00 2017-07-30 17:17:13.000 211 33766.60 160.32 17090.82 88888.00 2017-07-30 17:17:14.000 211 33766.63 160.35 17090.83 88888.00 2017-07-30 17:17:15.000 211 33766.62 160.30 17090.82 37845.72 2017-07-30 17:17:16.000 211 33766.62 160.27 17090.83 88888.00 2017-07-30 17:17:17.000 211 33766.64 160.28 17090.82 88888.00 2017-07-30 17:17:18.000 211 33766.57 160.25 17090.80 88888.00 2017-07-30 17:17:19.000 211 33766.55 160.29 17090.83 88888.00 2017-07-30 17:17:20.000 211 33766.56 160.27 17090.86 37845.76 2017-07-30 17:17:21.000 211 33766.55 160.25 17090.84 88888.00 2017-07-30 17:17:22.000 211 33766.52 160.27 17090.81 88888.00 2017-07-30 17:17:23.000 211 33766.53 160.27 17090.81 88888.00 2017-07-30 17:17:24.000 211 33766.52 160.25 17090.79 88888.00 2017-07-30 17:17:25.000 211 33766.52 160.29 17090.83 37845.68 2017-07-30 17:17:26.000 211 33766.54 160.28 17090.84 88888.00 2017-07-30 17:17:27.000 211 33766.57 160.24 17090.83 88888.00 2017-07-30 17:17:28.000 211 33766.58 160.22 17090.79 88888.00 2017-07-30 17:17:29.000 211 33766.54 160.21 17090.81 88888.00 2017-07-30 17:17:30.000 211 33766.52 160.22 17090.82 37845.66 2017-07-30 17:17:31.000 211 33766.51 160.24 17090.80 88888.00 2017-07-30 17:17:32.000 211 33766.49 160.25 17090.81 88888.00 2017-07-30 17:17:33.000 211 33766.54 160.27 17090.85 88888.00 2017-07-30 17:17:34.000 211 33766.52 160.28 17090.86 88888.00 2017-07-30 17:17:35.000 211 33766.48 160.28 17090.85 37845.64 2017-07-30 17:17:36.000 211 33766.49 160.27 17090.88 88888.00 2017-07-30 17:17:37.000 211 33766.57 160.26 17090.89 88888.00 2017-07-30 17:17:38.000 211 33766.56 160.29 17090.88 88888.00 2017-07-30 17:17:39.000 211 33766.56 160.23 17090.88 88888.00 2017-07-30 17:17:40.000 211 33766.54 160.21 17090.88 37845.73 2017-07-30 17:17:41.000 211 33766.60 160.23 17090.90 88888.00 2017-07-30 17:17:42.000 211 33766.57 160.21 17090.87 88888.00 2017-07-30 17:17:43.000 211 33766.51 160.25 17090.87 88888.00 2017-07-30 17:17:44.000 211 33766.48 160.25 17090.85 88888.00 2017-07-30 17:17:45.000 211 33766.48 160.25 17090.82 37845.68 2017-07-30 17:17:46.000 211 33766.53 160.27 17090.87 88888.00 2017-07-30 17:17:47.000 211 33766.52 160.26 17090.86 88888.00 2017-07-30 17:17:48.000 211 33766.52 160.24 17090.88 88888.00 2017-07-30 17:17:49.000 211 33766.51 160.27 17090.84 88888.00 2017-07-30 17:17:50.000 211 33766.49 160.25 17090.81 37845.61 2017-07-30 17:17:51.000 211 33766.48 160.23 17090.82 88888.00 2017-07-30 17:17:52.000 211 33766.45 160.25 17090.83 88888.00 2017-07-30 17:17:53.000 211 33766.47 160.19 17090.83 88888.00 2017-07-30 17:17:54.000 211 33766.47 160.20 17090.85 88888.00 2017-07-30 17:17:55.000 211 33766.48 160.23 17090.86 37845.64 2017-07-30 17:17:56.000 211 33766.47 160.22 17090.85 88888.00 2017-07-30 17:17:57.000 211 33766.49 160.21 17090.83 88888.00 2017-07-30 17:17:58.000 211 33766.50 160.21 17090.86 88888.00 2017-07-30 17:17:59.000 211 33766.53 160.19 17090.87 88888.00 2017-07-30 17:18:00.000 211 33766.49 160.18 17090.86 37845.68 2017-07-30 17:18:01.000 211 33766.47 160.20 17090.87 88888.00 2017-07-30 17:18:02.000 211 33766.46 160.19 17090.88 88888.00 2017-07-30 17:18:03.000 211 33766.47 160.15 17090.90 88888.00 2017-07-30 17:18:04.000 211 33766.47 160.16 17090.86 88888.00 2017-07-30 17:18:05.000 211 33766.49 160.18 17090.84 37845.61 2017-07-30 17:18:06.000 211 33766.51 160.15 17090.86 88888.00 2017-07-30 17:18:07.000 211 33766.51 160.15 17090.84 88888.00 2017-07-30 17:18:08.000 211 33766.54 160.16 17090.85 88888.00 2017-07-30 17:18:09.000 211 33766.53 160.14 17090.86 88888.00 2017-07-30 17:18:10.000 211 33766.49 160.12 17090.90 37845.68 2017-07-30 17:18:11.000 211 33766.48 160.15 17090.89 88888.00 2017-07-30 17:18:12.000 211 33766.45 160.13 17090.84 88888.00 2017-07-30 17:18:13.000 211 33766.51 160.10 17090.86 88888.00 2017-07-30 17:18:14.000 211 33766.47 160.07 17090.87 88888.00 2017-07-30 17:18:15.000 211 33766.44 160.08 17090.88 37845.69 2017-07-30 17:18:16.000 211 33766.47 160.14 17090.84 88888.00 2017-07-30 17:18:17.000 211 33766.52 160.13 17090.85 88888.00 2017-07-30 17:18:18.000 211 33766.54 160.14 17090.83 88888.00 2017-07-30 17:18:19.000 211 33766.54 160.14 17090.89 88888.00 2017-07-30 17:18:20.000 211 33766.49 160.12 17090.87 37845.68 2017-07-30 17:18:21.000 211 33766.49 160.13 17090.90 88888.00 2017-07-30 17:18:22.000 211 33766.48 160.13 17090.89 88888.00 2017-07-30 17:18:23.000 211 33766.49 160.10 17090.88 88888.00 2017-07-30 17:18:24.000 211 33766.54 160.06 17090.86 88888.00 2017-07-30 17:18:25.000 211 33766.53 160.06 17090.85 37845.62 2017-07-30 17:18:26.000 211 33766.52 160.03 17090.77 88888.00 2017-07-30 17:18:27.000 211 33766.53 160.04 17090.79 88888.00 2017-07-30 17:18:28.000 211 33766.56 160.09 17090.77 88888.00 2017-07-30 17:18:29.000 211 33766.52 160.07 17090.76 88888.00 2017-07-30 17:18:30.000 211 33766.53 160.05 17090.77 37845.64 2017-07-30 17:18:31.000 211 33766.54 160.06 17090.77 88888.00 2017-07-30 17:18:32.000 211 33766.52 160.09 17090.81 88888.00 2017-07-30 17:18:33.000 211 33766.53 160.13 17090.81 88888.00 2017-07-30 17:18:34.000 211 33766.54 160.14 17090.83 88888.00 2017-07-30 17:18:35.000 211 33766.54 160.11 17090.80 37845.75 2017-07-30 17:18:36.000 211 33766.59 160.12 17090.83 88888.00 2017-07-30 17:18:37.000 211 33766.57 160.09 17090.81 88888.00 2017-07-30 17:18:38.000 211 33766.51 160.06 17090.81 88888.00 2017-07-30 17:18:39.000 211 33766.51 160.01 17090.82 88888.00 2017-07-30 17:18:40.000 211 33766.52 159.98 17090.83 37845.67 2017-07-30 17:18:41.000 211 33766.51 159.96 17090.83 88888.00 2017-07-30 17:18:42.000 211 33766.52 159.99 17090.83 88888.00 2017-07-30 17:18:43.000 211 33766.48 159.98 17090.84 88888.00 2017-07-30 17:18:44.000 211 33766.53 159.99 17090.83 88888.00 2017-07-30 17:18:45.000 211 33766.55 159.93 17090.82 37845.63 2017-07-30 17:18:46.000 211 33766.54 159.94 17090.86 88888.00 2017-07-30 17:18:47.000 211 33766.51 159.97 17090.82 88888.00 2017-07-30 17:18:48.000 211 33766.51 159.98 17090.83 88888.00 2017-07-30 17:18:49.000 211 33766.53 160.01 17090.82 88888.00 2017-07-30 17:18:50.000 211 33766.57 160.06 17090.82 37845.64 2017-07-30 17:18:51.000 211 33766.58 160.05 17090.79 88888.00 2017-07-30 17:18:52.000 211 33766.57 160.06 17090.79 88888.00 2017-07-30 17:18:53.000 211 33766.53 160.05 17090.77 88888.00 2017-07-30 17:18:54.000 211 33766.52 160.03 17090.80 88888.00 2017-07-30 17:18:55.000 211 33766.52 160.01 17090.80 37845.68 2017-07-30 17:18:56.000 211 33766.51 159.98 17090.86 88888.00 2017-07-30 17:18:57.000 211 33766.53 159.97 17090.86 88888.00 2017-07-30 17:18:58.000 211 33766.48 159.93 17090.80 88888.00 2017-07-30 17:18:59.000 211 33766.53 159.97 17090.83 88888.00 2017-07-30 17:19:00.000 211 33766.58 159.97 17090.87 37845.64 2017-07-30 17:19:01.000 211 33766.59 159.99 17090.90 88888.00 2017-07-30 17:19:02.000 211 33766.51 159.97 17090.90 88888.00 2017-07-30 17:19:03.000 211 33766.47 159.98 17090.90 88888.00 2017-07-30 17:19:04.000 211 33766.49 159.97 17090.88 88888.00 2017-07-30 17:19:05.000 211 33766.53 159.99 17090.85 37845.68 2017-07-30 17:19:06.000 211 33766.58 159.98 17090.86 88888.00 2017-07-30 17:19:07.000 211 33766.56 159.94 17090.87 88888.00 2017-07-30 17:19:08.000 211 33766.54 159.92 17090.83 88888.00 2017-07-30 17:19:09.000 211 33766.54 159.96 17090.82 88888.00 2017-07-30 17:19:10.000 211 33766.53 159.95 17090.81 37845.64 2017-07-30 17:19:11.000 211 33766.51 159.97 17090.83 88888.00 2017-07-30 17:19:12.000 211 33766.52 159.99 17090.82 88888.00 2017-07-30 17:19:13.000 211 33766.50 159.94 17090.82 88888.00 2017-07-30 17:19:14.000 211 33766.52 159.92 17090.81 88888.00 2017-07-30 17:19:15.000 211 33766.53 159.89 17090.81 37845.66 2017-07-30 17:19:16.000 211 33766.52 159.87 17090.80 88888.00 2017-07-30 17:19:17.000 211 33766.51 159.89 17090.79 88888.00 2017-07-30 17:19:18.000 211 33766.53 159.94 17090.83 88888.00 2017-07-30 17:19:19.000 211 33766.54 159.92 17090.83 88888.00 2017-07-30 17:19:20.000 211 33766.55 159.93 17090.84 37845.55 2017-07-30 17:19:21.000 211 33766.52 159.94 17090.84 88888.00 2017-07-30 17:19:22.000 211 33766.49 159.91 17090.82 88888.00 2017-07-30 17:19:23.000 211 33766.50 159.93 17090.83 88888.00 2017-07-30 17:19:24.000 211 33766.50 159.94 17090.84 88888.00 2017-07-30 17:19:25.000 211 33766.53 159.92 17090.85 37845.63 2017-07-30 17:19:26.000 211 33766.51 159.91 17090.84 88888.00 2017-07-30 17:19:27.000 211 33766.51 159.92 17090.84 88888.00 2017-07-30 17:19:28.000 211 33766.53 159.98 17090.85 88888.00 2017-07-30 17:19:29.000 211 33766.52 159.96 17090.85 88888.00 2017-07-30 17:19:30.000 211 33766.50 159.89 17090.84 37845.73 2017-07-30 17:19:31.000 211 33766.51 159.87 17090.82 88888.00 2017-07-30 17:19:32.000 211 33766.50 159.90 17090.81 88888.00 2017-07-30 17:19:33.000 211 33766.51 159.95 17090.82 88888.00 2017-07-30 17:19:34.000 211 33766.51 159.95 17090.85 88888.00 2017-07-30 17:19:35.000 211 33766.50 159.92 17090.87 37845.69 2017-07-30 17:19:36.000 211 33766.53 159.89 17090.88 88888.00 2017-07-30 17:19:37.000 211 33766.47 159.89 17090.88 88888.00 2017-07-30 17:19:38.000 211 33766.46 159.93 17090.85 88888.00 2017-07-30 17:19:39.000 211 33766.46 159.89 17090.86 88888.00 2017-07-30 17:19:40.000 211 33766.42 159.88 17090.84 37845.59 2017-07-30 17:19:41.000 211 33766.44 159.93 17090.81 88888.00 2017-07-30 17:19:42.000 211 33766.50 159.92 17090.77 88888.00 2017-07-30 17:19:43.000 211 33766.48 159.85 17090.76 88888.00 2017-07-30 17:19:44.000 211 33766.52 159.84 17090.78 88888.00 2017-07-30 17:19:45.000 211 33766.57 159.86 17090.80 37845.67 2017-07-30 17:19:46.000 211 33766.55 159.86 17090.82 88888.00 2017-07-30 17:19:47.000 211 33766.58 159.86 17090.84 88888.00 2017-07-30 17:19:48.000 211 33766.56 159.88 17090.82 88888.00 2017-07-30 17:19:49.000 211 33766.50 159.87 17090.83 88888.00 2017-07-30 17:19:50.000 211 33766.53 159.89 17090.84 37845.64 2017-07-30 17:19:51.000 211 33766.52 159.86 17090.83 88888.00 2017-07-30 17:19:52.000 211 33766.51 159.82 17090.84 88888.00 2017-07-30 17:19:53.000 211 33766.50 159.81 17090.86 88888.00 2017-07-30 17:19:54.000 211 33766.49 159.82 17090.83 88888.00 2017-07-30 17:19:55.000 211 33766.50 159.83 17090.80 37845.68 2017-07-30 17:19:56.000 211 33766.53 159.82 17090.80 88888.00 2017-07-30 17:19:57.000 211 33766.54 159.85 17090.83 88888.00 2017-07-30 17:19:58.000 211 33766.53 159.82 17090.82 88888.00 2017-07-30 17:19:59.000 211 33766.54 159.77 17090.79 88888.00 2017-07-30 17:20:00.000 211 33766.56 159.82 17090.80 37845.63 2017-07-30 17:20:01.000 211 33766.57 159.81 17090.79 88888.00 2017-07-30 17:20:02.000 211 33766.59 159.81 17090.78 88888.00 2017-07-30 17:20:03.000 211 33766.57 159.81 17090.79 88888.00 2017-07-30 17:20:04.000 211 33766.60 159.80 17090.84 88888.00 2017-07-30 17:20:05.000 211 33766.59 159.78 17090.82 37845.73 2017-07-30 17:20:06.000 211 33766.57 159.78 17090.78 88888.00 2017-07-30 17:20:07.000 211 33766.56 159.76 17090.80 88888.00 2017-07-30 17:20:08.000 211 33766.58 159.77 17090.83 88888.00 2017-07-30 17:20:09.000 211 33766.54 159.78 17090.78 88888.00 2017-07-30 17:20:10.000 211 33766.55 159.77 17090.81 37845.64 2017-07-30 17:20:11.000 211 33766.57 159.75 17090.81 88888.00 2017-07-30 17:20:12.000 211 33766.57 159.76 17090.79 88888.00 2017-07-30 17:20:13.000 211 33766.60 159.75 17090.76 88888.00 2017-07-30 17:20:14.000 211 33766.60 159.74 17090.77 88888.00 2017-07-30 17:20:15.000 211 33766.60 159.74 17090.81 37845.83 2017-07-30 17:20:16.000 211 33766.61 159.73 17090.83 88888.00 2017-07-30 17:20:17.000 211 33766.61 159.75 17090.83 88888.00 2017-07-30 17:20:18.000 211 33766.63 159.76 17090.77 88888.00 2017-07-30 17:20:19.000 211 33766.65 159.77 17090.82 88888.00 2017-07-30 17:20:20.000 211 33766.64 159.76 17090.86 37845.77 2017-07-30 17:20:21.000 211 33766.63 159.71 17090.84 88888.00 2017-07-30 17:20:22.000 211 33766.62 159.71 17090.80 88888.00 2017-07-30 17:20:23.000 211 33766.63 159.73 17090.76 88888.00 2017-07-30 17:20:24.000 211 33766.67 159.68 17090.77 88888.00 2017-07-30 17:20:25.000 211 33766.65 159.67 17090.79 37845.68 2017-07-30 17:20:26.000 211 33766.63 159.73 17090.76 88888.00 2017-07-30 17:20:27.000 211 33766.68 159.75 17090.78 88888.00 2017-07-30 17:20:28.000 211 33766.67 159.71 17090.74 88888.00 2017-07-30 17:20:29.000 211 33766.67 159.70 17090.74 88888.00 2017-07-30 17:20:30.000 211 33766.66 159.69 17090.77 37845.78 2017-07-30 17:20:31.000 211 33766.64 159.71 17090.81 88888.00 2017-07-30 17:20:32.000 211 33766.61 159.72 17090.82 88888.00 2017-07-30 17:20:33.000 211 33766.66 159.71 17090.85 88888.00 2017-07-30 17:20:34.000 211 33766.68 159.72 17090.85 88888.00 2017-07-30 17:20:35.000 211 33766.69 159.70 17090.77 37845.75 2017-07-30 17:20:36.000 211 33766.66 159.72 17090.80 88888.00 2017-07-30 17:20:37.000 211 33766.67 159.70 17090.81 88888.00 2017-07-30 17:20:38.000 211 33766.72 159.75 17090.83 88888.00 2017-07-30 17:20:39.000 211 33766.74 159.73 17090.83 88888.00 2017-07-30 17:20:40.000 211 33766.72 159.71 17090.82 37845.69 2017-07-30 17:20:41.000 211 33766.72 159.69 17090.81 88888.00 2017-07-30 17:20:42.000 211 33766.69 159.70 17090.81 88888.00 2017-07-30 17:20:43.000 211 33766.68 159.74 17090.79 88888.00 2017-07-30 17:20:44.000 211 33766.67 159.75 17090.80 88888.00 2017-07-30 17:20:45.000 211 33766.65 159.74 17090.82 37845.83 2017-07-30 17:20:46.000 211 33766.67 159.70 17090.84 88888.00 2017-07-30 17:20:47.000 211 33766.67 159.69 17090.82 88888.00 2017-07-30 17:20:48.000 211 33766.68 159.70 17090.82 88888.00 2017-07-30 17:20:49.000 211 33766.71 159.71 17090.79 88888.00 2017-07-30 17:20:50.000 211 33766.69 159.71 17090.82 37845.79 2017-07-30 17:20:51.000 211 33766.69 159.73 17090.81 88888.00 2017-07-30 17:20:52.000 211 33766.69 159.75 17090.80 88888.00 2017-07-30 17:20:53.000 211 33766.71 159.72 17090.80 88888.00 2017-07-30 17:20:54.000 211 33766.66 159.73 17090.82 88888.00 2017-07-30 17:20:55.000 211 33766.67 159.71 17090.83 37845.77 2017-07-30 17:20:56.000 211 33766.68 159.72 17090.84 88888.00 2017-07-30 17:20:57.000 211 33766.69 159.76 17090.87 88888.00 2017-07-30 17:20:58.000 211 33766.68 159.74 17090.82 88888.00 2017-07-30 17:20:59.000 211 33766.63 159.72 17090.83 88888.00 2017-07-30 17:21:00.000 211 33766.63 159.72 17090.84 37845.76 2017-07-30 17:21:01.000 211 33766.62 159.74 17090.85 88888.00 2017-07-30 17:21:02.000 211 33766.62 159.74 17090.87 88888.00 2017-07-30 17:21:03.000 211 33766.63 159.69 17090.86 88888.00 2017-07-30 17:21:04.000 211 33766.59 159.68 17090.83 88888.00 2017-07-30 17:21:05.000 211 33766.58 159.70 17090.85 37845.72 2017-07-30 17:21:06.000 211 33766.55 159.72 17090.89 88888.00 2017-07-30 17:21:07.000 211 33766.56 159.77 17090.86 88888.00 2017-07-30 17:21:08.000 211 33766.58 159.75 17090.82 88888.00 2017-07-30 17:21:09.000 211 33766.57 159.74 17090.83 88888.00 2017-07-30 17:21:10.000 211 33766.57 159.72 17090.83 37845.73 2017-07-30 17:21:11.000 211 33766.55 159.70 17090.84 88888.00 2017-07-30 17:21:12.000 211 33766.58 159.67 17090.88 88888.00 2017-07-30 17:21:13.000 211 33766.63 159.72 17090.83 88888.00 2017-07-30 17:21:14.000 211 33766.62 159.74 17090.79 88888.00 2017-07-30 17:21:15.000 211 33766.59 159.70 17090.77 37845.67 2017-07-30 17:21:16.000 211 33766.57 159.67 17090.81 88888.00 2017-07-30 17:21:17.000 211 33766.58 159.66 17090.78 88888.00 2017-07-30 17:21:18.000 211 33766.61 159.66 17090.82 88888.00 2017-07-30 17:21:19.000 211 33766.61 159.68 17090.84 88888.00 2017-07-30 17:21:20.000 211 33766.63 159.68 17090.80 37845.69 2017-07-30 17:21:21.000 211 33766.66 159.64 17090.78 88888.00 2017-07-30 17:21:22.000 211 33766.67 159.66 17090.84 88888.00 2017-07-30 17:21:23.000 211 33766.67 159.70 17090.87 88888.00 2017-07-30 17:21:24.000 211 33766.69 159.68 17090.90 88888.00 2017-07-30 17:21:25.000 211 33766.69 159.68 17090.92 37845.73 2017-07-30 17:21:26.000 211 33766.65 159.71 17090.88 88888.00 2017-07-30 17:21:27.000 211 33766.65 159.74 17090.87 88888.00 2017-07-30 17:21:28.000 211 33766.65 159.74 17090.87 88888.00 2017-07-30 17:21:29.000 211 33766.65 159.71 17090.87 88888.00 2017-07-30 17:21:30.000 211 33766.64 159.69 17090.86 37845.77 2017-07-30 17:21:31.000 211 33766.67 159.67 17090.88 88888.00 2017-07-30 17:21:32.000 211 33766.68 159.63 17090.88 88888.00 2017-07-30 17:21:33.000 211 33766.68 159.64 17090.90 88888.00 2017-07-30 17:21:34.000 211 33766.69 159.67 17090.91 88888.00 2017-07-30 17:21:35.000 211 33766.68 159.70 17090.90 37845.77 2017-07-30 17:21:36.000 211 33766.68 159.70 17090.91 88888.00 2017-07-30 17:21:37.000 211 33766.65 159.69 17090.89 88888.00 2017-07-30 17:21:38.000 211 33766.61 159.69 17090.86 88888.00 2017-07-30 17:21:39.000 211 33766.66 159.68 17090.81 88888.00 2017-07-30 17:21:40.000 211 33766.70 159.64 17090.83 37845.73 2017-07-30 17:21:41.000 211 33766.71 159.67 17090.85 88888.00 2017-07-30 17:21:42.000 211 33766.69 159.68 17090.86 88888.00 2017-07-30 17:21:43.000 211 33766.66 159.68 17090.87 88888.00 2017-07-30 17:21:44.000 211 33766.63 159.69 17090.90 88888.00 2017-07-30 17:21:45.000 211 33766.62 159.63 17090.85 37845.78 2017-07-30 17:21:46.000 211 33766.63 159.66 17090.82 88888.00 2017-07-30 17:21:47.000 211 33766.63 159.68 17090.79 88888.00 2017-07-30 17:21:48.000 211 33766.61 159.67 17090.82 88888.00 2017-07-30 17:21:49.000 211 33766.58 159.67 17090.85 88888.00 2017-07-30 17:21:50.000 211 33766.57 159.66 17090.86 37845.62 2017-07-30 17:21:51.000 211 33766.59 159.64 17090.85 88888.00 2017-07-30 17:21:52.000 211 33766.58 159.66 17090.86 88888.00 2017-07-30 17:21:53.000 211 33766.58 159.66 17090.87 88888.00 2017-07-30 17:21:54.000 211 33766.57 159.65 17090.86 88888.00 2017-07-30 17:21:55.000 211 33766.50 159.69 17090.84 37845.72 2017-07-30 17:21:56.000 211 33766.51 159.70 17090.88 88888.00 2017-07-30 17:21:57.000 211 33766.53 159.68 17090.83 88888.00 2017-07-30 17:21:58.000 211 33766.53 159.68 17090.82 88888.00 2017-07-30 17:21:59.000 211 33766.49 159.70 17090.84 88888.00 2017-07-30 17:22:00.000 211 33766.50 159.67 17090.83 37845.57 2017-07-30 17:22:01.000 211 33766.49 159.66 17090.83 88888.00 2017-07-30 17:22:02.000 211 33766.50 159.65 17090.80 88888.00 2017-07-30 17:22:03.000 211 33766.51 159.66 17090.80 88888.00 2017-07-30 17:22:04.000 211 33766.50 159.68 17090.85 88888.00 2017-07-30 17:22:05.000 211 33766.51 159.68 17090.84 37845.65 2017-07-30 17:22:06.000 211 33766.52 159.66 17090.83 88888.00 2017-07-30 17:22:07.000 211 33766.51 159.64 17090.84 88888.00 2017-07-30 17:22:08.000 211 33766.51 159.64 17090.86 88888.00 2017-07-30 17:22:09.000 211 33766.52 159.66 17090.84 88888.00 2017-07-30 17:22:10.000 211 33766.55 159.67 17090.84 37845.65 2017-07-30 17:22:11.000 211 33766.54 159.62 17090.82 88888.00 2017-07-30 17:22:12.000 211 33766.50 159.67 17090.79 88888.00 2017-07-30 17:22:13.000 211 33766.46 159.68 17090.78 88888.00 2017-07-30 17:22:14.000 211 33766.45 159.69 17090.78 88888.00 2017-07-30 17:22:15.000 211 33766.47 159.66 17090.80 37845.54 2017-07-30 17:22:16.000 211 33766.47 159.67 17090.78 88888.00 2017-07-30 17:22:17.000 211 33766.47 159.70 17090.77 88888.00 2017-07-30 17:22:18.000 211 33766.48 159.69 17090.76 88888.00 2017-07-30 17:22:19.000 211 33766.44 159.67 17090.79 88888.00 2017-07-30 17:22:20.000 211 33766.41 159.69 17090.81 37845.58 2017-07-30 17:22:21.000 211 33766.44 159.64 17090.82 88888.00 2017-07-30 17:22:22.000 211 33766.43 159.64 17090.82 88888.00 2017-07-30 17:22:23.000 211 33766.46 159.72 17090.86 88888.00 2017-07-30 17:22:24.000 211 33766.49 159.68 17090.85 88888.00 2017-07-30 17:22:25.000 211 33766.51 159.65 17090.87 37845.69 2017-07-30 17:22:26.000 211 33766.47 159.66 17090.90 88888.00 2017-07-30 17:22:27.000 211 33766.44 159.63 17090.88 88888.00 2017-07-30 17:22:28.000 211 33766.47 159.61 17090.87 88888.00 2017-07-30 17:22:29.000 211 33766.44 159.61 17090.86 88888.00 2017-07-30 17:22:30.000 211 33766.47 159.60 17090.87 37845.64 2017-07-30 17:22:31.000 211 33766.44 159.60 17090.88 88888.00 2017-07-30 17:22:32.000 211 33766.45 159.60 17090.88 88888.00 2017-07-30 17:22:33.000 211 33766.44 159.58 17090.86 88888.00 2017-07-30 17:22:34.000 211 33766.45 159.54 17090.86 88888.00 2017-07-30 17:22:35.000 211 33766.49 159.54 17090.89 37845.58 2017-07-30 17:22:36.000 211 33766.48 159.60 17090.88 88888.00 2017-07-30 17:22:37.000 211 33766.44 159.59 17090.89 88888.00 2017-07-30 17:22:38.000 211 33766.47 159.62 17090.86 88888.00 2017-07-30 17:22:39.000 211 33766.51 159.58 17090.85 88888.00 2017-07-30 17:22:40.000 211 33766.54 159.58 17090.84 37845.63 2017-07-30 17:22:41.000 211 33766.54 159.58 17090.78 88888.00 2017-07-30 17:22:42.000 211 33766.50 159.53 17090.77 88888.00 2017-07-30 17:22:43.000 211 33766.51 159.53 17090.81 88888.00 2017-07-30 17:22:44.000 211 33766.52 159.56 17090.85 88888.00 2017-07-30 17:22:45.000 211 33766.52 159.58 17090.87 37845.61 2017-07-30 17:22:46.000 211 33766.55 159.57 17090.82 88888.00 2017-07-30 17:22:47.000 211 33766.50 159.56 17090.83 88888.00 2017-07-30 17:22:48.000 211 33766.48 159.58 17090.84 88888.00 2017-07-30 17:22:49.000 211 33766.42 159.61 17090.83 88888.00 2017-07-30 17:22:50.000 211 33766.45 159.63 17090.81 37845.62 2017-07-30 17:22:51.000 211 33766.48 159.62 17090.78 88888.00 2017-07-30 17:22:52.000 211 33766.49 159.62 17090.77 88888.00 2017-07-30 17:22:53.000 211 33766.48 159.64 17090.80 88888.00 2017-07-30 17:22:54.000 211 33766.50 159.68 17090.80 88888.00 2017-07-30 17:22:55.000 211 33766.51 159.67 17090.81 37845.55 2017-07-30 17:22:56.000 211 33766.48 159.60 17090.80 88888.00 2017-07-30 17:22:57.000 211 33766.46 159.56 17090.76 88888.00 2017-07-30 17:22:58.000 211 33766.46 159.57 17090.74 88888.00 2017-07-30 17:22:59.000 211 33766.46 159.59 17090.80 88888.00 2017-07-30 17:23:00.000 211 33766.46 159.60 17090.82 37845.67 2017-07-30 17:23:01.000 211 33766.43 159.61 17090.79 88888.00 2017-07-30 17:23:02.000 211 33766.43 159.63 17090.78 88888.00 2017-07-30 17:23:03.000 211 33766.44 159.66 17090.74 88888.00 2017-07-30 17:23:04.000 211 33766.47 159.70 17090.77 88888.00 2017-07-30 17:23:05.000 211 33766.47 159.65 17090.79 37845.54 2017-07-30 17:23:06.000 211 33766.47 159.62 17090.79 88888.00 2017-07-30 17:23:07.000 211 33766.45 159.60 17090.76 88888.00 2017-07-30 17:23:08.000 211 33766.47 159.60 17090.80 88888.00 2017-07-30 17:23:09.000 211 33766.45 159.61 17090.82 88888.00 2017-07-30 17:23:10.000 211 33766.51 159.62 17090.82 37845.62 2017-07-30 17:23:11.000 211 33766.48 159.62 17090.77 88888.00 2017-07-30 17:23:12.000 211 33766.46 159.63 17090.80 88888.00 2017-07-30 17:23:13.000 211 33766.45 159.66 17090.82 88888.00 2017-07-30 17:23:14.000 211 33766.45 159.62 17090.79 88888.00 2017-07-30 17:23:15.000 211 33766.49 159.59 17090.79 37845.61 2017-07-30 17:23:16.000 211 33766.51 159.64 17090.82 88888.00 2017-07-30 17:23:17.000 211 33766.51 159.63 17090.85 88888.00 2017-07-30 17:23:18.000 211 33766.51 159.62 17090.87 88888.00 2017-07-30 17:23:19.000 211 33766.52 159.61 17090.83 88888.00 2017-07-30 17:23:20.000 211 33766.53 159.57 17090.84 37845.66 2017-07-30 17:23:21.000 211 33766.51 159.54 17090.80 88888.00 2017-07-30 17:23:22.000 211 33766.50 159.60 17090.76 88888.00 2017-07-30 17:23:23.000 211 33766.48 159.61 17090.76 88888.00 2017-07-30 17:23:24.000 211 33766.46 159.58 17090.74 88888.00 2017-07-30 17:23:25.000 211 33766.50 159.59 17090.74 37845.61 2017-07-30 17:23:26.000 211 33766.51 159.60 17090.71 88888.00 2017-07-30 17:23:27.000 211 33766.53 159.61 17090.72 88888.00 2017-07-30 17:23:28.000 211 33766.53 159.61 17090.77 88888.00 2017-07-30 17:23:29.000 211 33766.52 159.60 17090.76 88888.00 2017-07-30 17:23:30.000 211 33766.55 159.58 17090.76 37845.57 2017-07-30 17:23:31.000 211 33766.55 159.59 17090.77 88888.00 2017-07-30 17:23:32.000 211 33766.53 159.64 17090.74 88888.00 2017-07-30 17:23:33.000 211 33766.54 159.63 17090.75 88888.00 2017-07-30 17:23:34.000 211 33766.56 159.66 17090.83 88888.00 2017-07-30 17:23:35.000 211 33766.58 159.67 17090.84 37845.70 2017-07-30 17:23:36.000 211 33766.57 159.69 17090.83 88888.00 2017-07-30 17:23:37.000 211 33766.54 159.64 17090.85 88888.00 2017-07-30 17:23:38.000 211 33766.59 159.62 17090.87 88888.00 2017-07-30 17:23:39.000 211 33766.59 159.62 17090.82 88888.00 2017-07-30 17:23:40.000 211 33766.58 159.61 17090.83 37845.65 2017-07-30 17:23:41.000 211 33766.60 159.67 17090.83 88888.00 2017-07-30 17:23:42.000 211 33766.61 159.64 17090.81 88888.00 2017-07-30 17:23:43.000 211 33766.60 159.62 17090.79 88888.00 2017-07-30 17:23:44.000 211 33766.59 159.58 17090.78 88888.00 2017-07-30 17:23:45.000 211 33766.55 159.62 17090.79 37845.69 2017-07-30 17:23:46.000 211 33766.58 159.62 17090.81 88888.00 2017-07-30 17:23:47.000 211 33766.64 159.67 17090.82 88888.00 2017-07-30 17:23:48.000 211 33766.66 159.62 17090.82 88888.00 2017-07-30 17:23:49.000 211 33766.63 159.60 17090.81 88888.00 2017-07-30 17:23:50.000 211 33766.62 159.62 17090.81 37845.63 2017-07-30 17:23:51.000 211 33766.57 159.62 17090.81 88888.00 2017-07-30 17:23:52.000 211 33766.56 159.58 17090.76 88888.00 2017-07-30 17:23:53.000 211 33766.53 159.60 17090.73 88888.00 2017-07-30 17:23:54.000 211 33766.53 159.62 17090.75 88888.00 2017-07-30 17:23:55.000 211 33766.52 159.64 17090.75 37845.61 2017-07-30 17:23:56.000 211 33766.53 159.68 17090.74 88888.00 2017-07-30 17:23:57.000 211 33766.53 159.67 17090.79 88888.00 2017-07-30 17:23:58.000 211 33766.54 159.68 17090.76 88888.00 2017-07-30 17:23:59.000 211 33766.54 159.69 17090.77 88888.00 2017-07-30 17:24:00.000 211 33766.55 159.67 17090.79 37845.64 2017-07-30 17:24:01.000 211 33766.53 159.63 17090.80 88888.00 2017-07-30 17:24:02.000 211 33766.54 159.62 17090.80 88888.00 2017-07-30 17:24:03.000 211 33766.53 159.65 17090.79 88888.00 2017-07-30 17:24:04.000 211 33766.56 159.64 17090.75 88888.00 2017-07-30 17:24:05.000 211 33766.56 159.63 17090.74 37845.61 2017-07-30 17:24:06.000 211 33766.57 159.67 17090.75 88888.00 2017-07-30 17:24:07.000 211 33766.55 159.65 17090.74 88888.00 2017-07-30 17:24:08.000 211 33766.58 159.63 17090.73 88888.00 2017-07-30 17:24:09.000 211 33766.60 159.66 17090.75 88888.00 2017-07-30 17:24:10.000 211 33766.61 159.69 17090.79 37845.71 2017-07-30 17:24:11.000 211 33766.56 159.71 17090.75 88888.00 2017-07-30 17:24:12.000 211 33766.58 159.69 17090.73 88888.00 2017-07-30 17:24:13.000 211 33766.59 159.68 17090.75 88888.00 2017-07-30 17:24:14.000 211 33766.55 159.64 17090.67 88888.00 2017-07-30 17:24:15.000 211 33766.55 159.65 17090.66 37845.74 2017-07-30 17:24:16.000 211 33766.57 159.65 17090.69 88888.00 2017-07-30 17:24:17.000 211 33766.54 159.63 17090.71 88888.00 2017-07-30 17:24:18.000 211 33766.57 159.67 17090.71 88888.00 2017-07-30 17:24:19.000 211 33766.61 159.65 17090.71 88888.00 2017-07-30 17:24:20.000 211 33766.61 159.63 17090.72 37845.63 2017-07-30 17:24:21.000 211 33766.61 159.63 17090.71 88888.00 2017-07-30 17:24:22.000 211 33766.60 159.63 17090.68 88888.00 2017-07-30 17:24:23.000 211 33766.62 159.60 17090.69 88888.00 2017-07-30 17:24:24.000 211 33766.66 159.59 17090.76 88888.00 2017-07-30 17:24:25.000 211 33766.67 159.59 17090.79 37845.67 2017-07-30 17:24:26.000 211 33766.66 159.56 17090.77 88888.00 2017-07-30 17:24:27.000 211 33766.65 159.54 17090.78 88888.00 2017-07-30 17:24:28.000 211 33766.65 159.56 17090.75 88888.00 2017-07-30 17:24:29.000 211 33766.67 159.56 17090.74 88888.00 2017-07-30 17:24:30.000 211 33766.68 159.58 17090.73 37845.69 2017-07-30 17:24:31.000 211 33766.71 159.59 17090.72 88888.00 2017-07-30 17:24:32.000 211 33766.72 159.54 17090.76 88888.00 2017-07-30 17:24:33.000 211 33766.70 159.50 17090.71 88888.00 2017-07-30 17:24:34.000 211 33766.71 159.52 17090.70 88888.00 2017-07-30 17:24:35.000 211 33766.70 159.55 17090.73 37845.75 2017-07-30 17:24:36.000 211 33766.70 159.54 17090.71 88888.00 2017-07-30 17:24:37.000 211 33766.66 159.56 17090.72 88888.00 2017-07-30 17:24:38.000 211 33766.66 159.58 17090.68 88888.00 2017-07-30 17:24:39.000 211 33766.68 159.54 17090.71 88888.00 2017-07-30 17:24:40.000 211 33766.67 159.50 17090.68 37845.74 2017-07-30 17:24:41.000 211 33766.66 159.53 17090.70 88888.00 2017-07-30 17:24:42.000 211 33766.69 159.53 17090.73 88888.00 2017-07-30 17:24:43.000 211 33766.68 159.56 17090.75 88888.00 2017-07-30 17:24:44.000 211 33766.67 159.56 17090.76 88888.00 2017-07-30 17:24:45.000 211 33766.70 159.58 17090.72 37845.70 2017-07-30 17:24:46.000 211 33766.71 159.57 17090.71 88888.00 2017-07-30 17:24:47.000 211 33766.71 159.52 17090.73 88888.00 2017-07-30 17:24:48.000 211 33766.69 159.53 17090.70 88888.00 2017-07-30 17:24:49.000 211 33766.65 159.51 17090.68 88888.00 2017-07-30 17:24:50.000 211 33766.65 159.49 17090.69 37845.75 2017-07-30 17:24:51.000 211 33766.67 159.50 17090.70 88888.00 2017-07-30 17:24:52.000 211 33766.70 159.54 17090.71 88888.00 2017-07-30 17:24:53.000 211 33766.72 159.53 17090.74 88888.00 2017-07-30 17:24:54.000 211 33766.72 159.54 17090.75 88888.00 2017-07-30 17:24:55.000 211 33766.73 159.50 17090.72 37845.67 2017-07-30 17:24:56.000 211 33766.76 159.52 17090.72 88888.00 2017-07-30 17:24:57.000 211 33766.78 159.56 17090.74 88888.00 2017-07-30 17:24:58.000 211 33766.76 159.55 17090.74 88888.00 2017-07-30 17:24:59.000 211 33766.74 159.56 17090.72 88888.00 2017-07-30 17:25:00.000 211 33766.77 159.53 17090.74 37845.76 2017-07-30 17:25:01.000 211 33766.78 159.54 17090.72 88888.00 2017-07-30 17:25:02.000 211 33766.78 159.55 17090.71 88888.00 2017-07-30 17:25:03.000 211 33766.75 159.54 17090.69 88888.00 2017-07-30 17:25:04.000 211 33766.75 159.54 17090.68 88888.00 2017-07-30 17:25:05.000 211 33766.78 159.55 17090.70 37845.78 2017-07-30 17:25:06.000 211 33766.80 159.57 17090.68 88888.00 2017-07-30 17:25:07.000 211 33766.80 159.60 17090.69 88888.00 2017-07-30 17:25:08.000 211 33766.83 159.57 17090.70 88888.00 2017-07-30 17:25:09.000 211 33766.80 159.57 17090.71 88888.00 2017-07-30 17:25:10.000 211 33766.81 159.57 17090.70 37845.84 2017-07-30 17:25:11.000 211 33766.81 159.60 17090.69 88888.00 2017-07-30 17:25:12.000 211 33766.83 159.60 17090.70 88888.00 2017-07-30 17:25:13.000 211 33766.80 159.57 17090.68 88888.00 2017-07-30 17:25:14.000 211 33766.83 159.59 17090.70 88888.00 2017-07-30 17:25:15.000 211 33766.80 159.60 17090.74 37845.74 2017-07-30 17:25:16.000 211 33766.84 159.58 17090.76 88888.00 2017-07-30 17:25:17.000 211 33766.85 159.55 17090.74 88888.00 2017-07-30 17:25:18.000 211 33766.86 159.59 17090.76 88888.00 2017-07-30 17:25:19.000 211 33766.86 159.51 17090.78 88888.00 2017-07-30 17:25:20.000 211 33766.88 159.49 17090.78 37845.88 2017-07-30 17:25:21.000 211 33766.91 159.51 17090.78 88888.00 2017-07-30 17:25:22.000 211 33766.92 159.51 17090.76 88888.00 2017-07-30 17:25:23.000 211 33766.90 159.56 17090.76 88888.00 2017-07-30 17:25:24.000 211 33766.90 159.57 17090.77 88888.00 2017-07-30 17:25:25.000 211 33766.90 159.57 17090.78 37845.96 2017-07-30 17:25:26.000 211 33766.92 159.56 17090.79 88888.00 2017-07-30 17:25:27.000 211 33766.93 159.50 17090.78 88888.00 2017-07-30 17:25:28.000 211 33766.90 159.50 17090.80 88888.00 2017-07-30 17:25:29.000 211 33766.89 159.47 17090.76 88888.00 2017-07-30 17:25:30.000 211 33766.93 159.44 17090.76 37845.86 2017-07-30 17:25:31.000 211 33766.98 159.46 17090.77 88888.00 2017-07-30 17:25:32.000 211 33766.96 159.46 17090.76 88888.00 2017-07-30 17:25:33.000 211 33766.96 159.49 17090.77 88888.00 2017-07-30 17:25:34.000 211 33766.95 159.49 17090.74 88888.00 2017-07-30 17:25:35.000 211 33766.94 159.44 17090.72 37846.02 2017-07-30 17:25:36.000 211 33767.00 159.46 17090.75 88888.00 2017-07-30 17:25:37.000 211 33767.01 159.43 17090.73 88888.00 2017-07-30 17:25:38.000 211 33767.03 159.40 17090.73 88888.00 2017-07-30 17:25:39.000 211 33766.98 159.38 17090.75 88888.00 2017-07-30 17:25:40.000 211 33767.02 159.43 17090.73 37846.14 2017-07-30 17:25:41.000 211 33767.04 159.42 17090.71 88888.00 2017-07-30 17:25:42.000 211 33767.03 159.45 17090.67 88888.00 2017-07-30 17:25:43.000 211 33767.03 159.46 17090.72 88888.00 2017-07-30 17:25:44.000 211 33767.04 159.43 17090.74 88888.00 2017-07-30 17:25:45.000 211 33767.04 159.45 17090.69 37845.96 2017-07-30 17:25:46.000 211 33767.00 159.43 17090.70 88888.00 2017-07-30 17:25:47.000 211 33766.98 159.45 17090.72 88888.00 2017-07-30 17:25:48.000 211 33767.00 159.44 17090.71 88888.00 2017-07-30 17:25:49.000 211 33766.99 159.47 17090.64 88888.00 2017-07-30 17:25:50.000 211 33767.05 159.46 17090.69 37846.00 2017-07-30 17:25:51.000 211 33767.03 159.41 17090.66 88888.00 2017-07-30 17:25:52.000 211 33767.01 159.41 17090.68 88888.00 2017-07-30 17:25:53.000 211 33767.00 159.41 17090.70 88888.00 2017-07-30 17:25:54.000 211 33767.04 159.41 17090.73 88888.00 2017-07-30 17:25:55.000 211 33767.04 159.45 17090.74 37845.95 2017-07-30 17:25:56.000 211 33767.05 159.47 17090.72 88888.00 2017-07-30 17:25:57.000 211 33767.03 159.47 17090.70 88888.00 2017-07-30 17:25:58.000 211 33767.00 159.44 17090.66 88888.00 2017-07-30 17:25:59.000 211 33767.01 159.44 17090.64 88888.00 2017-07-30 17:26:00.000 211 33767.06 159.47 17090.65 37845.99 2017-07-30 17:26:01.000 211 33767.08 159.47 17090.66 88888.00 2017-07-30 17:26:02.000 211 33767.07 159.49 17090.69 88888.00 2017-07-30 17:26:03.000 211 33767.06 159.52 17090.70 88888.00 2017-07-30 17:26:04.000 211 33767.07 159.52 17090.69 88888.00 2017-07-30 17:26:05.000 211 33767.05 159.55 17090.70 37846.03 2017-07-30 17:26:06.000 211 33767.04 159.55 17090.69 88888.00 2017-07-30 17:26:07.000 211 33767.04 159.55 17090.66 88888.00 2017-07-30 17:26:08.000 211 33767.04 159.54 17090.60 88888.00 2017-07-30 17:26:09.000 211 33767.02 159.53 17090.62 88888.00 2017-07-30 17:26:10.000 211 33767.00 159.53 17090.61 37846.00 2017-07-30 17:26:11.000 211 33767.04 159.52 17090.64 88888.00 2017-07-30 17:26:12.000 211 33767.07 159.52 17090.62 88888.00 2017-07-30 17:26:13.000 211 33767.03 159.56 17090.63 88888.00 2017-07-30 17:26:14.000 211 33767.00 159.59 17090.63 88888.00 2017-07-30 17:26:15.000 211 33767.02 159.56 17090.65 37845.96 2017-07-30 17:26:16.000 211 33767.00 159.54 17090.65 88888.00 2017-07-30 17:26:17.000 211 33767.01 159.55 17090.60 88888.00 2017-07-30 17:26:18.000 211 33767.04 159.54 17090.60 88888.00 2017-07-30 17:26:19.000 211 33767.02 159.57 17090.63 88888.00 2017-07-30 17:26:20.000 211 33766.99 159.55 17090.65 37845.96 2017-07-30 17:26:21.000 211 33766.99 159.52 17090.66 88888.00 2017-07-30 17:26:22.000 211 33766.99 159.53 17090.65 88888.00 2017-07-30 17:26:23.000 211 33766.99 159.53 17090.67 88888.00 2017-07-30 17:26:24.000 211 33766.98 159.53 17090.65 88888.00 2017-07-30 17:26:25.000 211 33766.96 159.53 17090.66 37845.96 2017-07-30 17:26:26.000 211 33766.96 159.54 17090.64 88888.00 2017-07-30 17:26:27.000 211 33766.99 159.55 17090.61 88888.00 2017-07-30 17:26:28.000 211 33766.96 159.49 17090.65 88888.00 2017-07-30 17:26:29.000 211 33766.93 159.53 17090.64 88888.00 2017-07-30 17:26:30.000 211 33766.91 159.52 17090.62 37845.95 2017-07-30 17:26:31.000 211 33766.92 159.54 17090.65 88888.00 2017-07-30 17:26:32.000 211 33766.91 159.51 17090.64 88888.00 2017-07-30 17:26:33.000 211 33766.91 159.48 17090.68 88888.00 2017-07-30 17:26:34.000 211 33766.89 159.46 17090.66 88888.00 2017-07-30 17:26:35.000 211 33766.86 159.47 17090.63 37845.86 2017-07-30 17:26:36.000 211 33766.88 159.45 17090.67 88888.00 2017-07-30 17:26:37.000 211 33766.84 159.34 17090.66 88888.00 2017-07-30 17:26:38.000 211 33766.84 159.30 17090.69 88888.00 2017-07-30 17:26:39.000 211 33766.85 159.36 17090.71 88888.00 2017-07-30 17:26:40.000 211 33766.82 159.37 17090.70 37845.92 2017-07-30 17:26:41.000 211 33766.81 159.36 17090.68 88888.00 2017-07-30 17:26:42.000 211 33766.78 159.37 17090.63 88888.00 2017-07-30 17:26:43.000 211 33766.75 159.41 17090.64 88888.00 2017-07-30 17:26:44.000 211 33766.72 159.41 17090.66 88888.00 2017-07-30 17:26:45.000 211 33766.75 159.36 17090.66 37845.92 2017-07-30 17:26:46.000 211 33766.76 159.38 17090.71 88888.00 2017-07-30 17:26:47.000 211 33766.80 159.37 17090.66 88888.00 2017-07-30 17:26:48.000 211 33766.78 159.35 17090.66 88888.00 2017-07-30 17:26:49.000 211 33766.76 159.36 17090.69 88888.00 2017-07-30 17:26:50.000 211 33766.74 159.38 17090.66 37845.87 2017-07-30 17:26:51.000 211 33766.76 159.31 17090.63 88888.00 2017-07-30 17:26:52.000 211 33766.79 159.31 17090.65 88888.00 2017-07-30 17:26:53.000 211 33766.76 159.36 17090.65 88888.00 2017-07-30 17:26:54.000 211 33766.74 159.36 17090.67 88888.00 2017-07-30 17:26:55.000 211 33766.72 159.35 17090.66 37845.80 2017-07-30 17:26:56.000 211 33766.72 159.34 17090.61 88888.00 2017-07-30 17:26:57.000 211 33766.69 159.37 17090.64 88888.00 2017-07-30 17:26:58.000 211 33766.69 159.43 17090.68 88888.00 2017-07-30 17:26:59.000 211 33766.69 159.42 17090.69 88888.00 2017-07-30 17:27:00.000 211 33766.70 159.42 17090.66 37845.76 2017-07-30 17:27:01.000 211 33766.68 159.43 17090.67 88888.00 2017-07-30 17:27:02.000 211 33766.68 159.46 17090.65 88888.00 2017-07-30 17:27:03.000 211 33766.67 159.48 17090.67 88888.00 2017-07-30 17:27:04.000 211 33766.66 159.44 17090.67 88888.00 2017-07-30 17:27:05.000 211 33766.64 159.48 17090.66 37845.79 2017-07-30 17:27:06.000 211 33766.64 159.46 17090.69 88888.00 2017-07-30 17:27:07.000 211 33766.63 159.47 17090.68 88888.00 2017-07-30 17:27:08.000 211 33766.65 159.45 17090.67 88888.00 2017-07-30 17:27:09.000 211 33766.68 159.44 17090.67 88888.00 2017-07-30 17:27:10.000 211 33766.72 159.54 17090.64 37845.74 2017-07-30 17:27:11.000 211 33766.68 159.57 17090.64 88888.00 2017-07-30 17:27:12.000 211 33766.67 159.56 17090.65 88888.00 2017-07-30 17:27:13.000 211 33766.67 159.54 17090.68 88888.00 2017-07-30 17:27:14.000 211 33766.68 159.50 17090.67 88888.00 2017-07-30 17:27:15.000 211 33766.69 159.52 17090.68 37845.80 2017-07-30 17:27:16.000 211 33766.73 159.51 17090.69 88888.00 2017-07-30 17:27:17.000 211 33766.66 159.47 17090.69 88888.00 2017-07-30 17:27:18.000 211 33766.66 159.49 17090.69 88888.00 2017-07-30 17:27:19.000 211 33766.64 159.49 17090.67 88888.00 2017-07-30 17:27:20.000 211 33766.66 159.49 17090.63 37845.67 2017-07-30 17:27:21.000 211 33766.64 159.48 17090.64 88888.00 2017-07-30 17:27:22.000 211 33766.63 159.49 17090.63 88888.00 2017-07-30 17:27:23.000 211 33766.69 159.49 17090.63 88888.00 2017-07-30 17:27:24.000 211 33766.71 159.55 17090.65 88888.00 2017-07-30 17:27:25.000 211 33766.73 159.55 17090.67 37845.71 2017-07-30 17:27:26.000 211 33766.72 159.52 17090.66 88888.00 2017-07-30 17:27:27.000 211 33766.72 159.51 17090.65 88888.00 2017-07-30 17:27:28.000 211 33766.70 159.50 17090.67 88888.00 2017-07-30 17:27:29.000 211 33766.69 159.50 17090.63 88888.00 2017-07-30 17:27:30.000 211 33766.66 159.52 17090.66 37845.72 2017-07-30 17:27:31.000 211 33766.66 159.57 17090.66 88888.00 2017-07-30 17:27:32.000 211 33766.69 159.58 17090.66 88888.00 2017-07-30 17:27:33.000 211 33766.68 159.59 17090.67 88888.00 2017-07-30 17:27:34.000 211 33766.67 159.53 17090.65 88888.00 2017-07-30 17:27:35.000 211 33766.67 159.49 17090.63 37845.64 2017-07-30 17:27:36.000 211 33766.67 159.51 17090.64 88888.00 2017-07-30 17:27:37.000 211 33766.64 159.49 17090.64 88888.00 2017-07-30 17:27:38.000 211 33766.64 159.47 17090.62 88888.00 2017-07-30 17:27:39.000 211 33766.66 159.48 17090.65 88888.00 2017-07-30 17:27:40.000 211 33766.65 159.47 17090.69 37845.69 2017-07-30 17:27:41.000 211 33766.64 159.49 17090.65 88888.00 2017-07-30 17:27:42.000 211 33766.66 159.48 17090.67 88888.00 2017-07-30 17:27:43.000 211 33766.69 159.47 17090.67 88888.00 2017-07-30 17:27:44.000 211 33766.71 159.43 17090.65 88888.00 2017-07-30 17:27:45.000 211 33766.70 159.44 17090.66 37845.76 2017-07-30 17:27:46.000 211 33766.73 159.44 17090.68 88888.00 2017-07-30 17:27:47.000 211 33766.71 159.46 17090.67 88888.00 2017-07-30 17:27:48.000 211 33766.72 159.47 17090.64 88888.00 2017-07-30 17:27:49.000 211 33766.73 159.46 17090.63 88888.00 2017-07-30 17:27:50.000 211 33766.75 159.47 17090.64 37845.94 2017-07-30 17:27:51.000 211 33766.76 159.46 17090.66 88888.00 2017-07-30 17:27:52.000 211 33766.79 159.44 17090.64 88888.00 2017-07-30 17:27:53.000 211 33766.77 159.42 17090.59 88888.00 2017-07-30 17:27:54.000 211 33766.79 159.47 17090.60 88888.00 2017-07-30 17:27:55.000 211 33766.77 159.51 17090.60 37845.79 2017-07-30 17:27:56.000 211 33766.78 159.52 17090.58 88888.00 2017-07-30 17:27:57.000 211 33766.80 159.50 17090.59 88888.00 2017-07-30 17:27:58.000 211 33766.82 159.47 17090.62 88888.00 2017-07-30 17:27:59.000 211 33766.83 159.44 17090.59 88888.00 2017-07-30 17:28:00.000 211 33766.83 159.42 17090.60 37845.83 2017-07-30 17:28:01.000 211 33766.82 159.46 17090.60 88888.00 2017-07-30 17:28:02.000 211 33766.78 159.46 17090.63 88888.00 2017-07-30 17:28:03.000 211 33766.79 159.41 17090.64 88888.00 2017-07-30 17:28:04.000 211 33766.77 159.42 17090.59 88888.00 2017-07-30 17:28:05.000 211 33766.75 159.45 17090.58 37845.88 2017-07-30 17:28:06.000 211 33766.73 159.42 17090.60 88888.00 2017-07-30 17:28:07.000 211 33766.74 159.41 17090.62 88888.00 2017-07-30 17:28:08.000 211 33766.81 159.44 17090.62 88888.00 2017-07-30 17:28:09.000 211 33766.82 159.47 17090.61 88888.00 2017-07-30 17:28:10.000 211 33766.82 159.44 17090.59 37845.81 2017-07-30 17:28:11.000 211 33766.81 159.44 17090.61 88888.00 2017-07-30 17:28:12.000 211 33766.81 159.43 17090.64 88888.00 2017-07-30 17:28:13.000 211 33766.81 159.41 17090.63 88888.00 2017-07-30 17:28:14.000 211 33766.85 159.41 17090.61 88888.00 2017-07-30 17:28:15.000 211 33766.89 159.41 17090.64 37845.87 2017-07-30 17:28:16.000 211 33766.83 159.40 17090.61 88888.00 2017-07-30 17:28:17.000 211 33766.82 159.36 17090.63 88888.00 2017-07-30 17:28:18.000 211 33766.87 159.37 17090.64 88888.00 2017-07-30 17:28:19.000 211 33766.89 159.40 17090.58 88888.00 2017-07-30 17:28:20.000 211 33766.93 159.39 17090.62 37845.81 2017-07-30 17:28:21.000 211 33766.89 159.42 17090.66 88888.00 2017-07-30 17:28:22.000 211 33766.87 159.42 17090.66 88888.00 2017-07-30 17:28:23.000 211 33766.87 159.41 17090.64 88888.00 2017-07-30 17:28:24.000 211 33766.88 159.35 17090.62 88888.00 2017-07-30 17:28:25.000 211 33766.89 159.34 17090.61 37845.92 2017-07-30 17:28:26.000 211 33766.87 159.37 17090.64 88888.00 2017-07-30 17:28:27.000 211 33766.87 159.38 17090.66 88888.00 2017-07-30 17:28:28.000 211 33766.86 159.37 17090.63 88888.00 2017-07-30 17:28:29.000 211 33766.86 159.37 17090.67 88888.00 2017-07-30 17:28:30.000 211 33766.87 159.30 17090.68 37845.89 2017-07-30 17:28:31.000 211 33766.87 159.33 17090.66 88888.00 2017-07-30 17:28:32.000 211 33766.89 159.38 17090.66 88888.00 2017-07-30 17:28:33.000 211 33766.86 159.36 17090.60 88888.00 2017-07-30 17:28:34.000 211 33766.85 159.38 17090.62 88888.00 2017-07-30 17:28:35.000 211 33766.83 159.42 17090.63 37845.87 2017-07-30 17:28:36.000 211 33766.85 159.38 17090.64 88888.00 2017-07-30 17:28:37.000 211 33766.84 159.34 17090.69 88888.00 2017-07-30 17:28:38.000 211 33766.87 159.30 17090.67 88888.00 2017-07-30 17:28:39.000 211 33766.87 159.30 17090.61 88888.00 2017-07-30 17:28:40.000 211 33766.87 159.36 17090.64 37845.95 2017-07-30 17:28:41.000 211 33766.90 159.36 17090.72 88888.00 2017-07-30 17:28:42.000 211 33766.92 159.35 17090.69 88888.00 2017-07-30 17:28:43.000 211 33766.93 159.38 17090.65 88888.00 2017-07-30 17:28:44.000 211 33766.92 159.39 17090.65 88888.00 2017-07-30 17:28:45.000 211 33766.93 159.37 17090.66 37845.91 2017-07-30 17:28:46.000 211 33766.95 159.34 17090.66 88888.00 2017-07-30 17:28:47.000 211 33766.92 159.35 17090.67 88888.00 2017-07-30 17:28:48.000 211 33766.92 159.33 17090.68 88888.00 2017-07-30 17:28:49.000 211 33766.89 159.29 17090.66 88888.00 2017-07-30 17:28:50.000 211 33766.90 159.32 17090.69 37845.89 2017-07-30 17:28:51.000 211 33766.94 159.30 17090.65 88888.00 2017-07-30 17:28:52.000 211 33766.91 159.28 17090.64 88888.00 2017-07-30 17:28:53.000 211 33766.88 159.28 17090.67 88888.00 2017-07-30 17:28:54.000 211 33766.90 159.30 17090.68 88888.00 2017-07-30 17:28:55.000 211 33766.94 159.28 17090.63 37845.88 2017-07-30 17:28:56.000 211 33766.91 159.29 17090.63 88888.00 2017-07-30 17:28:57.000 211 33766.90 159.30 17090.63 88888.00 2017-07-30 17:28:58.000 211 33766.90 159.29 17090.67 88888.00 2017-07-30 17:28:59.000 211 33766.90 159.30 17090.64 88888.00 2017-07-30 17:29:00.000 211 33766.93 159.27 17090.60 37845.94 2017-07-30 17:29:01.000 211 33766.90 159.28 17090.61 88888.00 2017-07-30 17:29:02.000 211 33766.91 159.30 17090.62 88888.00 2017-07-30 17:29:03.000 211 33766.89 159.29 17090.64 88888.00 2017-07-30 17:29:04.000 211 33766.88 159.24 17090.66 88888.00 2017-07-30 17:29:05.000 211 33766.86 159.23 17090.69 37845.89 2017-07-30 17:29:06.000 211 33766.90 159.28 17090.69 88888.00 2017-07-30 17:29:07.000 211 33766.94 159.29 17090.68 88888.00 2017-07-30 17:29:08.000 211 33766.94 159.23 17090.70 88888.00 2017-07-30 17:29:09.000 211 33766.92 159.23 17090.71 88888.00 2017-07-30 17:29:10.000 211 33766.93 159.24 17090.71 37845.92 2017-07-30 17:29:11.000 211 33766.95 159.23 17090.67 88888.00 2017-07-30 17:29:12.000 211 33766.95 159.25 17090.65 88888.00 2017-07-30 17:29:13.000 211 33766.94 159.28 17090.65 88888.00 2017-07-30 17:29:14.000 211 33766.94 159.27 17090.67 88888.00 2017-07-30 17:29:15.000 211 33766.95 159.23 17090.66 37845.99 2017-07-30 17:29:16.000 211 33766.93 159.27 17090.69 88888.00 2017-07-30 17:29:17.000 211 33766.95 159.24 17090.70 88888.00 2017-07-30 17:29:18.000 211 33766.99 159.16 17090.66 88888.00 2017-07-30 17:29:19.000 211 33767.00 159.19 17090.65 88888.00 2017-07-30 17:29:20.000 211 33766.96 159.23 17090.67 37845.99 2017-07-30 17:29:21.000 211 33766.97 159.21 17090.64 88888.00 2017-07-30 17:29:22.000 211 33766.98 159.23 17090.62 88888.00 2017-07-30 17:29:23.000 211 33767.00 159.23 17090.63 88888.00 2017-07-30 17:29:24.000 211 33766.97 159.23 17090.64 88888.00 2017-07-30 17:29:25.000 211 33766.92 159.21 17090.66 37846.06 2017-07-30 17:29:26.000 211 33766.92 159.21 17090.65 88888.00 2017-07-30 17:29:27.000 211 33766.94 159.23 17090.62 88888.00 2017-07-30 17:29:28.000 211 33766.97 159.25 17090.59 88888.00 2017-07-30 17:29:29.000 211 33766.97 159.25 17090.61 88888.00 2017-07-30 17:29:30.000 211 33766.99 159.26 17090.62 37845.92 2017-07-30 17:29:31.000 211 33766.96 159.25 17090.59 88888.00 2017-07-30 17:29:32.000 211 33766.95 159.27 17090.62 88888.00 2017-07-30 17:29:33.000 211 33766.94 159.22 17090.61 88888.00 2017-07-30 17:29:34.000 211 33766.91 159.23 17090.59 88888.00 2017-07-30 17:29:35.000 211 33766.95 159.25 17090.58 37846.03 2017-07-30 17:29:36.000 211 33766.99 159.26 17090.56 88888.00 2017-07-30 17:29:37.000 211 33766.96 159.29 17090.59 88888.00 2017-07-30 17:29:38.000 211 33766.97 159.29 17090.60 88888.00 2017-07-30 17:29:39.000 211 33766.97 159.23 17090.61 88888.00 2017-07-30 17:29:40.000 211 33766.98 159.20 17090.65 37845.90 2017-07-30 17:29:41.000 211 33766.96 159.21 17090.61 88888.00 2017-07-30 17:29:42.000 211 33766.94 159.16 17090.61 88888.00 2017-07-30 17:29:43.000 211 33767.00 159.18 17090.59 88888.00 2017-07-30 17:29:44.000 211 33766.98 159.22 17090.58 88888.00 2017-07-30 17:29:45.000 211 33766.97 159.18 17090.64 37845.93 2017-07-30 17:29:46.000 211 33767.00 159.17 17090.66 88888.00 2017-07-30 17:29:47.000 211 33767.01 159.17 17090.62 88888.00 2017-07-30 17:29:48.000 211 33767.01 159.21 17090.58 88888.00 2017-07-30 17:29:49.000 211 33766.97 159.18 17090.58 88888.00 2017-07-30 17:29:50.000 211 33767.00 159.19 17090.61 37846.03 2017-07-30 17:29:51.000 211 33766.98 159.17 17090.61 88888.00 2017-07-30 17:29:52.000 211 33766.96 159.19 17090.59 88888.00 2017-07-30 17:29:53.000 211 33766.95 159.23 17090.62 88888.00 2017-07-30 17:29:54.000 211 33766.95 159.23 17090.63 88888.00 2017-07-30 17:29:55.000 211 33766.97 159.24 17090.61 37845.81 2017-07-30 17:29:56.000 211 33766.98 159.26 17090.60 88888.00 2017-07-30 17:29:57.000 211 33766.94 159.20 17090.58 88888.00 2017-07-30 17:29:58.000 211 33767.00 159.22 17090.61 88888.00 2017-07-30 17:29:59.000 211 33766.99 159.24 17090.66 88888.00 2017-07-30 17:30:00.000 211 33766.97 159.22 17090.60 37845.97 2017-07-30 17:30:01.000 211 33766.98 159.22 17090.62 88888.00 2017-07-30 17:30:02.000 211 33766.98 159.23 17090.60 88888.00 2017-07-30 17:30:03.000 211 33766.96 159.22 17090.60 88888.00 2017-07-30 17:30:04.000 211 33766.95 159.18 17090.59 88888.00 2017-07-30 17:30:05.000 211 33766.93 159.16 17090.55 37845.90 2017-07-30 17:30:06.000 211 33766.96 159.12 17090.59 88888.00 2017-07-30 17:30:07.000 211 33766.97 159.11 17090.66 88888.00 2017-07-30 17:30:08.000 211 33766.95 159.09 17090.60 88888.00 2017-07-30 17:30:09.000 211 33766.96 159.06 17090.57 88888.00 2017-07-30 17:30:10.000 211 33766.97 159.11 17090.62 37846.02 2017-07-30 17:30:11.000 211 33766.98 159.12 17090.60 88888.00 2017-07-30 17:30:12.000 211 33766.94 159.16 17090.60 88888.00 2017-07-30 17:30:13.000 211 33766.91 159.16 17090.57 88888.00 2017-07-30 17:30:14.000 211 33766.91 159.15 17090.55 88888.00 2017-07-30 17:30:15.000 211 33766.90 159.19 17090.59 37845.96 2017-07-30 17:30:16.000 211 33766.91 159.16 17090.60 88888.00 2017-07-30 17:30:17.000 211 33766.91 159.13 17090.59 88888.00 2017-07-30 17:30:18.000 211 33766.90 159.15 17090.60 88888.00 2017-07-30 17:30:19.000 211 33766.92 159.16 17090.65 88888.00 2017-07-30 17:30:20.000 211 33766.92 159.16 17090.62 37845.87 2017-07-30 17:30:21.000 211 33766.92 159.17 17090.63 88888.00 2017-07-30 17:30:22.000 211 33766.90 159.18 17090.62 88888.00 2017-07-30 17:30:23.000 211 33766.88 159.21 17090.63 88888.00 2017-07-30 17:30:24.000 211 33766.86 159.21 17090.64 88888.00 2017-07-30 17:30:25.000 211 33766.86 159.16 17090.62 37845.95 2017-07-30 17:30:26.000 211 33766.89 159.16 17090.66 88888.00 2017-07-30 17:30:27.000 211 33766.89 159.12 17090.63 88888.00 2017-07-30 17:30:28.000 211 33766.94 159.14 17090.64 88888.00 2017-07-30 17:30:29.000 211 33766.93 159.17 17090.67 88888.00 2017-07-30 17:30:30.000 211 33766.89 159.18 17090.67 37846.03 2017-07-30 17:30:31.000 211 33766.92 159.15 17090.63 88888.00 2017-07-30 17:30:32.000 211 33766.88 159.15 17090.60 88888.00 2017-07-30 17:30:33.000 211 33766.91 159.18 17090.65 88888.00 2017-07-30 17:30:34.000 211 33766.94 159.19 17090.62 88888.00 2017-07-30 17:30:35.000 211 33766.91 159.18 17090.63 37845.97 2017-07-30 17:30:36.000 211 33766.95 159.16 17090.60 88888.00 2017-07-30 17:30:37.000 211 33766.96 159.12 17090.58 88888.00 2017-07-30 17:30:38.000 211 33766.95 159.10 17090.62 88888.00 2017-07-30 17:30:39.000 211 33766.99 159.17 17090.65 88888.00 2017-07-30 17:30:40.000 211 33766.99 159.16 17090.63 37845.98 2017-07-30 17:30:41.000 211 33766.99 159.17 17090.66 88888.00 2017-07-30 17:30:42.000 211 33767.02 159.16 17090.68 88888.00 2017-07-30 17:30:43.000 211 33767.06 159.15 17090.68 88888.00 2017-07-30 17:30:44.000 211 33767.06 159.15 17090.65 88888.00 2017-07-30 17:30:45.000 211 33767.04 159.19 17090.68 37846.03 2017-07-30 17:30:46.000 211 33767.03 159.17 17090.64 88888.00 2017-07-30 17:30:47.000 211 33767.00 159.15 17090.61 88888.00 2017-07-30 17:30:48.000 211 33767.03 159.15 17090.61 88888.00 2017-07-30 17:30:49.000 211 33767.01 159.13 17090.60 88888.00 2017-07-30 17:30:50.000 211 33767.01 159.16 17090.64 37845.98 2017-07-30 17:30:51.000 211 33767.05 159.18 17090.63 88888.00 2017-07-30 17:30:52.000 211 33767.03 159.21 17090.67 88888.00 2017-07-30 17:30:53.000 211 33767.06 159.24 17090.67 88888.00 2017-07-30 17:30:54.000 211 33767.04 159.23 17090.66 88888.00 2017-07-30 17:30:55.000 211 33767.05 159.20 17090.63 37845.94 2017-07-30 17:30:56.000 211 33767.07 159.17 17090.61 88888.00 2017-07-30 17:30:57.000 211 33767.07 159.15 17090.57 88888.00 2017-07-30 17:30:58.000 211 33767.07 159.15 17090.59 88888.00 2017-07-30 17:30:59.000 211 33767.03 159.14 17090.60 88888.00 2017-07-30 17:31:00.000 211 33767.04 159.13 17090.62 37846.00 2017-07-30 17:31:01.000 211 33767.05 159.17 17090.61 88888.00 2017-07-30 17:31:02.000 211 33767.08 159.19 17090.66 88888.00 2017-07-30 17:31:03.000 211 33767.04 159.17 17090.62 88888.00 2017-07-30 17:31:04.000 211 33767.06 159.18 17090.62 88888.00 2017-07-30 17:31:05.000 211 33767.12 159.18 17090.61 37845.95 2017-07-30 17:31:06.000 211 33767.11 159.17 17090.61 88888.00 2017-07-30 17:31:07.000 211 33767.09 159.17 17090.62 88888.00 2017-07-30 17:31:08.000 211 33767.08 159.14 17090.62 88888.00 2017-07-30 17:31:09.000 211 33767.01 159.13 17090.59 88888.00 2017-07-30 17:31:10.000 211 33767.01 159.15 17090.58 37846.03 2017-07-30 17:31:11.000 211 33767.03 159.17 17090.57 88888.00 2017-07-30 17:31:12.000 211 33767.02 159.12 17090.53 88888.00 2017-07-30 17:31:13.000 211 33767.02 159.06 17090.57 88888.00 2017-07-30 17:31:14.000 211 33767.07 159.11 17090.63 88888.00 2017-07-30 17:31:15.000 211 33767.07 159.15 17090.61 37845.87 2017-07-30 17:31:16.000 211 33767.04 159.17 17090.58 88888.00 2017-07-30 17:31:17.000 211 33767.04 159.15 17090.59 88888.00 2017-07-30 17:31:18.000 211 33767.04 159.18 17090.61 88888.00 2017-07-30 17:31:19.000 211 33767.00 159.14 17090.62 88888.00 2017-07-30 17:31:20.000 211 33767.02 159.12 17090.63 37846.02 2017-07-30 17:31:21.000 211 33767.03 159.11 17090.62 88888.00 2017-07-30 17:31:22.000 211 33766.98 159.13 17090.57 88888.00 2017-07-30 17:31:23.000 211 33766.99 159.14 17090.54 88888.00 2017-07-30 17:31:24.000 211 33767.06 159.12 17090.60 88888.00 2017-07-30 17:31:25.000 211 33767.03 159.14 17090.60 37846.02 2017-07-30 17:31:26.000 211 33767.01 159.13 17090.58 88888.00 2017-07-30 17:31:27.000 211 33766.99 159.15 17090.61 88888.00 2017-07-30 17:31:28.000 211 33767.02 159.08 17090.57 88888.00 2017-07-30 17:31:29.000 211 33767.04 159.11 17090.59 88888.00 2017-07-30 17:31:30.000 211 33767.04 159.13 17090.56 37846.03 2017-07-30 17:31:31.000 211 33767.07 159.14 17090.56 88888.00 2017-07-30 17:31:32.000 211 33767.06 159.14 17090.57 88888.00 2017-07-30 17:31:33.000 211 33767.04 159.18 17090.55 88888.00 2017-07-30 17:31:34.000 211 33767.02 159.18 17090.54 88888.00 2017-07-30 17:31:35.000 211 33767.00 159.18 17090.54 37846.07 2017-07-30 17:31:36.000 211 33767.03 159.14 17090.54 88888.00 2017-07-30 17:31:37.000 211 33767.02 159.17 17090.54 88888.00 2017-07-30 17:31:38.000 211 33767.03 159.13 17090.55 88888.00 2017-07-30 17:31:39.000 211 33767.04 159.14 17090.56 88888.00 2017-07-30 17:31:40.000 211 33767.06 159.14 17090.51 37846.00 2017-07-30 17:31:41.000 211 33767.08 159.12 17090.53 88888.00 2017-07-30 17:31:42.000 211 33767.08 159.13 17090.59 88888.00 2017-07-30 17:31:43.000 211 33767.08 159.12 17090.57 88888.00 2017-07-30 17:31:44.000 211 33767.04 159.12 17090.58 88888.00 2017-07-30 17:31:45.000 211 33767.07 159.13 17090.59 37846.05 2017-07-30 17:31:46.000 211 33767.09 159.16 17090.56 88888.00 2017-07-30 17:31:47.000 211 33767.10 159.12 17090.58 88888.00 2017-07-30 17:31:48.000 211 33767.08 159.09 17090.62 88888.00 2017-07-30 17:31:49.000 211 33767.09 159.09 17090.58 88888.00 2017-07-30 17:31:50.000 211 33767.14 159.08 17090.58 37846.04 2017-07-30 17:31:51.000 211 33767.15 159.08 17090.62 88888.00 2017-07-30 17:31:52.000 211 33767.11 159.10 17090.62 88888.00 2017-07-30 17:31:53.000 211 33767.10 159.12 17090.63 88888.00 2017-07-30 17:31:54.000 211 33767.12 159.12 17090.59 88888.00 2017-07-30 17:31:55.000 211 33767.09 159.13 17090.56 37846.11 2017-07-30 17:31:56.000 211 33767.13 159.12 17090.54 88888.00 2017-07-30 17:31:57.000 211 33767.15 159.14 17090.63 88888.00 2017-07-30 17:31:58.000 211 33767.13 159.16 17090.65 88888.00 2017-07-30 17:31:59.000 211 33767.14 159.13 17090.62 88888.00 2017-07-30 17:32:00.000 211 33767.10 159.14 17090.56 37846.10 2017-07-30 17:32:01.000 211 33767.07 159.13 17090.53 88888.00 2017-07-30 17:32:02.000 211 33767.09 159.14 17090.54 88888.00 2017-07-30 17:32:03.000 211 33767.10 159.16 17090.53 88888.00 2017-07-30 17:32:04.000 211 33767.05 159.19 17090.55 88888.00 2017-07-30 17:32:05.000 211 33767.05 159.19 17090.58 37845.98 2017-07-30 17:32:06.000 211 33767.10 159.17 17090.57 88888.00 2017-07-30 17:32:07.000 211 33767.08 159.14 17090.55 88888.00 2017-07-30 17:32:08.000 211 33767.08 159.15 17090.56 88888.00 2017-07-30 17:32:09.000 211 33767.07 159.19 17090.57 88888.00 2017-07-30 17:32:10.000 211 33767.10 159.20 17090.62 37846.02 2017-07-30 17:32:11.000 211 33767.08 159.19 17090.56 88888.00 2017-07-30 17:32:12.000 211 33767.04 159.15 17090.54 88888.00 2017-07-30 17:32:13.000 211 33767.00 159.16 17090.51 88888.00 2017-07-30 17:32:14.000 211 33767.02 159.17 17090.53 88888.00 2017-07-30 17:32:15.000 211 33766.98 159.13 17090.55 37846.03 2017-07-30 17:32:16.000 211 33767.00 159.11 17090.54 88888.00 2017-07-30 17:32:17.000 211 33766.99 159.14 17090.55 88888.00 2017-07-30 17:32:18.000 211 33767.00 159.13 17090.57 88888.00 2017-07-30 17:32:19.000 211 33767.00 159.13 17090.58 88888.00 2017-07-30 17:32:20.000 211 33767.01 159.17 17090.58 37846.06 2017-07-30 17:32:21.000 211 33767.02 159.14 17090.56 88888.00 2017-07-30 17:32:22.000 211 33766.95 159.12 17090.57 88888.00 2017-07-30 17:32:23.000 211 33766.96 159.11 17090.55 88888.00 2017-07-30 17:32:24.000 211 33766.98 159.16 17090.54 88888.00 2017-07-30 17:32:25.000 211 33766.97 159.13 17090.56 37846.01 2017-07-30 17:32:26.000 211 33766.95 159.09 17090.55 88888.00 2017-07-30 17:32:27.000 211 33766.94 159.09 17090.53 88888.00 2017-07-30 17:32:28.000 211 33766.93 159.13 17090.53 88888.00 2017-07-30 17:32:29.000 211 33766.97 159.13 17090.53 88888.00 2017-07-30 17:32:30.000 211 33767.01 159.12 17090.52 37846.13 2017-07-30 17:32:31.000 211 33766.98 159.10 17090.55 88888.00 2017-07-30 17:32:32.000 211 33766.99 159.12 17090.54 88888.00 2017-07-30 17:32:33.000 211 33767.02 159.11 17090.54 88888.00 2017-07-30 17:32:34.000 211 33767.01 159.08 17090.54 88888.00 2017-07-30 17:32:35.000 211 33766.97 159.07 17090.51 37846.11 2017-07-30 17:32:36.000 211 33766.97 159.07 17090.55 88888.00 2017-07-30 17:32:37.000 211 33766.99 159.08 17090.58 88888.00 2017-07-30 17:32:38.000 211 33766.98 159.07 17090.58 88888.00 2017-07-30 17:32:39.000 211 33766.99 159.11 17090.61 88888.00 2017-07-30 17:32:40.000 211 33767.02 159.12 17090.62 37846.03 2017-07-30 17:32:41.000 211 33767.04 159.13 17090.58 88888.00 2017-07-30 17:32:42.000 211 33767.07 159.14 17090.59 88888.00 2017-07-30 17:32:43.000 211 33767.08 159.16 17090.59 88888.00 2017-07-30 17:32:44.000 211 33767.11 159.21 17090.62 88888.00 2017-07-30 17:32:45.000 211 33767.06 159.15 17090.60 37846.10 2017-07-30 17:32:46.000 211 33767.05 159.14 17090.58 88888.00 2017-07-30 17:32:47.000 211 33767.01 159.16 17090.59 88888.00 2017-07-30 17:32:48.000 211 33767.07 159.17 17090.60 88888.00 2017-07-30 17:32:49.000 211 33767.06 159.14 17090.56 88888.00 2017-07-30 17:32:50.000 211 33767.04 159.11 17090.55 37846.10 2017-07-30 17:32:51.000 211 33767.06 159.13 17090.57 88888.00 2017-07-30 17:32:52.000 211 33767.09 159.15 17090.54 88888.00 2017-07-30 17:32:53.000 211 33767.11 159.18 17090.54 88888.00 2017-07-30 17:32:54.000 211 33767.12 159.18 17090.58 88888.00 2017-07-30 17:32:55.000 211 33767.09 159.12 17090.55 37846.15 2017-07-30 17:32:56.000 211 33767.10 159.10 17090.57 88888.00 2017-07-30 17:32:57.000 211 33767.12 159.09 17090.59 88888.00 2017-07-30 17:32:58.000 211 33767.13 159.10 17090.56 88888.00 2017-07-30 17:32:59.000 211 33767.13 159.11 17090.57 88888.00 2017-07-30 17:33:00.000 211 33767.18 159.09 17090.59 37846.10 2017-07-30 17:33:01.000 211 33767.18 159.09 17090.60 88888.00 2017-07-30 17:33:02.000 211 33767.21 159.13 17090.57 88888.00 2017-07-30 17:33:03.000 211 33767.19 159.10 17090.60 88888.00 2017-07-30 17:33:04.000 211 33767.17 159.06 17090.59 88888.00 2017-07-30 17:33:05.000 211 33767.18 159.07 17090.57 37846.08 2017-07-30 17:33:06.000 211 33767.17 159.08 17090.59 88888.00 2017-07-30 17:33:07.000 211 33767.17 159.05 17090.59 88888.00 2017-07-30 17:33:08.000 211 33767.15 159.05 17090.56 88888.00 2017-07-30 17:33:09.000 211 33767.15 159.06 17090.57 88888.00 2017-07-30 17:33:10.000 211 33767.13 159.05 17090.55 37846.06 2017-07-30 17:33:11.000 211 33767.15 159.06 17090.51 88888.00 2017-07-30 17:33:12.000 211 33767.17 159.05 17090.54 88888.00 2017-07-30 17:33:13.000 211 33767.12 159.05 17090.51 88888.00 2017-07-30 17:33:14.000 211 33767.12 159.03 17090.51 88888.00 2017-07-30 17:33:15.000 211 33767.13 159.04 17090.51 37846.07 2017-07-30 17:33:16.000 211 33767.14 159.06 17090.53 88888.00 2017-07-30 17:33:17.000 211 33767.14 159.06 17090.51 88888.00 2017-07-30 17:33:18.000 211 33767.15 159.04 17090.53 88888.00 2017-07-30 17:33:19.000 211 33767.16 159.02 17090.56 88888.00 2017-07-30 17:33:20.000 211 33767.18 158.98 17090.58 37846.09 2017-07-30 17:33:21.000 211 33767.20 158.98 17090.61 88888.00 2017-07-30 17:33:22.000 211 33767.17 158.97 17090.64 88888.00 2017-07-30 17:33:23.000 211 33767.17 158.98 17090.63 88888.00 2017-07-30 17:33:24.000 211 33767.18 158.98 17090.56 88888.00 2017-07-30 17:33:25.000 211 33767.16 158.96 17090.58 37846.22 2017-07-30 17:33:26.000 211 33767.18 158.96 17090.58 88888.00 2017-07-30 17:33:27.000 211 33767.21 158.92 17090.59 88888.00 2017-07-30 17:33:28.000 211 33767.23 158.93 17090.61 88888.00 2017-07-30 17:33:29.000 211 33767.21 158.97 17090.61 88888.00 2017-07-30 17:33:30.000 211 33767.19 158.95 17090.62 37846.08 2017-07-30 17:33:31.000 211 33767.21 158.95 17090.61 88888.00 2017-07-30 17:33:32.000 211 33767.21 158.96 17090.58 88888.00 2017-07-30 17:33:33.000 211 33767.24 158.93 17090.60 88888.00 2017-07-30 17:33:34.000 211 33767.25 158.92 17090.57 88888.00 2017-07-30 17:33:35.000 211 33767.28 158.95 17090.57 37846.19 2017-07-30 17:33:36.000 211 33767.28 158.97 17090.57 88888.00 2017-07-30 17:33:37.000 211 33767.24 158.96 17090.58 88888.00 2017-07-30 17:33:38.000 211 33767.28 158.92 17090.59 88888.00 2017-07-30 17:33:39.000 211 33767.27 158.92 17090.58 88888.00 2017-07-30 17:33:40.000 211 33767.28 158.92 17090.54 37846.22 2017-07-30 17:33:41.000 211 33767.29 158.93 17090.53 88888.00 2017-07-30 17:33:42.000 211 33767.28 158.93 17090.54 88888.00 2017-07-30 17:33:43.000 211 33767.24 158.90 17090.50 88888.00 2017-07-30 17:33:44.000 211 33767.23 158.92 17090.52 88888.00 2017-07-30 17:33:45.000 211 33767.23 158.94 17090.56 37846.17 2017-07-30 17:33:46.000 211 33767.25 158.94 17090.55 88888.00 2017-07-30 17:33:47.000 211 33767.24 158.92 17090.52 88888.00 2017-07-30 17:33:48.000 211 33767.23 158.96 17090.53 88888.00 2017-07-30 17:33:49.000 211 33767.24 158.93 17090.54 88888.00 2017-07-30 17:33:50.000 211 33767.26 158.94 17090.54 37846.24 2017-07-30 17:33:51.000 211 33767.25 158.97 17090.54 88888.00 2017-07-30 17:33:52.000 211 33767.23 158.93 17090.55 88888.00 2017-07-30 17:33:53.000 211 33767.21 158.89 17090.53 88888.00 2017-07-30 17:33:54.000 211 33767.24 158.92 17090.54 88888.00 2017-07-30 17:33:55.000 211 33767.27 158.94 17090.57 37846.21 2017-07-30 17:33:56.000 211 33767.27 158.88 17090.54 88888.00 2017-07-30 17:33:57.000 211 33767.24 158.87 17090.52 88888.00 2017-07-30 17:33:58.000 211 33767.23 158.89 17090.55 88888.00 2017-07-30 17:33:59.000 211 33767.20 158.89 17090.55 88888.00 2017-07-30 17:34:00.000 211 33767.19 158.91 17090.58 37846.14 2017-07-30 17:34:01.000 211 33767.19 158.90 17090.54 88888.00 2017-07-30 17:34:02.000 211 33767.23 158.88 17090.54 88888.00 2017-07-30 17:34:03.000 211 33767.22 158.91 17090.57 88888.00 2017-07-30 17:34:04.000 211 33767.23 158.87 17090.55 88888.00 2017-07-30 17:34:05.000 211 33767.21 158.84 17090.54 37846.26 2017-07-30 17:34:06.000 211 33767.22 158.82 17090.55 88888.00 2017-07-30 17:34:07.000 211 33767.19 158.86 17090.53 88888.00 2017-07-30 17:34:08.000 211 33767.21 158.82 17090.54 88888.00 2017-07-30 17:34:09.000 211 33767.22 158.78 17090.54 88888.00 2017-07-30 17:34:10.000 211 33767.18 158.81 17090.56 37846.29 2017-07-30 17:34:11.000 211 33767.19 158.81 17090.54 88888.00 2017-07-30 17:34:12.000 211 33767.21 158.84 17090.54 88888.00 2017-07-30 17:34:13.000 211 33767.19 158.82 17090.57 88888.00 2017-07-30 17:34:14.000 211 33767.22 158.86 17090.58 88888.00 2017-07-30 17:34:15.000 211 33767.22 158.88 17090.59 37846.27 2017-07-30 17:34:16.000 211 33767.19 158.86 17090.65 88888.00 2017-07-30 17:34:17.000 211 33767.18 158.87 17090.65 88888.00 2017-07-30 17:34:18.000 211 33767.19 158.88 17090.64 88888.00 2017-07-30 17:34:19.000 211 33767.22 158.86 17090.62 88888.00 2017-07-30 17:34:20.000 211 33767.22 158.85 17090.61 37846.17 2017-07-30 17:34:21.000 211 33767.20 158.86 17090.60 88888.00 2017-07-30 17:34:22.000 211 33767.20 158.88 17090.55 88888.00 2017-07-30 17:34:23.000 211 33767.20 158.83 17090.54 88888.00 2017-07-30 17:34:24.000 211 33767.19 158.84 17090.58 88888.00 2017-07-30 17:34:25.000 211 33767.19 158.84 17090.56 37846.15 2017-07-30 17:34:26.000 211 33767.17 158.89 17090.53 88888.00 2017-07-30 17:34:27.000 211 33767.20 158.88 17090.56 88888.00 2017-07-30 17:34:28.000 211 33767.19 158.87 17090.57 88888.00 2017-07-30 17:34:29.000 211 33767.17 158.87 17090.55 88888.00 2017-07-30 17:34:30.000 211 33767.18 158.87 17090.57 37846.15 2017-07-30 17:34:31.000 211 33767.18 158.87 17090.59 88888.00 2017-07-30 17:34:32.000 211 33767.19 158.82 17090.59 88888.00 2017-07-30 17:34:33.000 211 33767.16 158.86 17090.58 88888.00 2017-07-30 17:34:34.000 211 33767.16 158.89 17090.60 88888.00 2017-07-30 17:34:35.000 211 33767.18 158.89 17090.55 37846.22 2017-07-30 17:34:36.000 211 33767.24 158.84 17090.55 88888.00 2017-07-30 17:34:37.000 211 33767.21 158.83 17090.54 88888.00 2017-07-30 17:34:38.000 211 33767.22 158.86 17090.53 88888.00 2017-07-30 17:34:39.000 211 33767.21 158.86 17090.56 88888.00 2017-07-30 17:34:40.000 211 33767.20 158.84 17090.58 37846.19 2017-07-30 17:34:41.000 211 33767.19 158.85 17090.62 88888.00 2017-07-30 17:34:42.000 211 33767.19 158.86 17090.63 88888.00 2017-07-30 17:34:43.000 211 33767.19 158.83 17090.62 88888.00 2017-07-30 17:34:44.000 211 33767.19 158.81 17090.63 88888.00 2017-07-30 17:34:45.000 211 33767.20 158.83 17090.62 37846.17 2017-07-30 17:34:46.000 211 33767.20 158.83 17090.62 88888.00 2017-07-30 17:34:47.000 211 33767.21 158.87 17090.64 88888.00 2017-07-30 17:34:48.000 211 33767.23 158.86 17090.61 88888.00 2017-07-30 17:34:49.000 211 33767.19 158.85 17090.59 88888.00 2017-07-30 17:34:50.000 211 33767.21 158.84 17090.57 37846.27 2017-07-30 17:34:51.000 211 33767.24 158.81 17090.52 88888.00 2017-07-30 17:34:52.000 211 33767.22 158.80 17090.59 88888.00 2017-07-30 17:34:53.000 211 33767.23 158.79 17090.59 88888.00 2017-07-30 17:34:54.000 211 33767.19 158.81 17090.55 88888.00 2017-07-30 17:34:55.000 211 33767.18 158.79 17090.57 37846.25 2017-07-30 17:34:56.000 211 33767.18 158.84 17090.57 88888.00 2017-07-30 17:34:57.000 211 33767.19 158.84 17090.56 88888.00 2017-07-30 17:34:58.000 211 33767.17 158.83 17090.58 88888.00 2017-07-30 17:34:59.000 211 33767.18 158.84 17090.57 88888.00 2017-07-30 17:35:00.000 211 33767.20 158.87 17090.56 37846.21 2017-07-30 17:35:01.000 211 33767.21 158.82 17090.55 88888.00 2017-07-30 17:35:02.000 211 33767.22 158.83 17090.52 88888.00 2017-07-30 17:35:03.000 211 33767.19 158.82 17090.54 88888.00 2017-07-30 17:35:04.000 211 33767.16 158.82 17090.53 88888.00 2017-07-30 17:35:05.000 211 33767.14 158.89 17090.55 37846.08 2017-07-30 17:35:06.000 211 33767.18 158.91 17090.54 88888.00 2017-07-30 17:35:07.000 211 33767.18 158.89 17090.54 88888.00 2017-07-30 17:35:08.000 211 33767.15 158.85 17090.53 88888.00 2017-07-30 17:35:09.000 211 33767.15 158.85 17090.53 88888.00 2017-07-30 17:35:10.000 211 33767.15 158.87 17090.52 37846.14 2017-07-30 17:35:11.000 211 33767.15 158.90 17090.54 88888.00 2017-07-30 17:35:12.000 211 33767.15 158.93 17090.52 88888.00 2017-07-30 17:35:13.000 211 33767.14 158.88 17090.55 88888.00 2017-07-30 17:35:14.000 211 33767.12 158.86 17090.53 88888.00 2017-07-30 17:35:15.000 211 33767.13 158.87 17090.52 37846.17 2017-07-30 17:35:16.000 211 33767.15 158.90 17090.49 88888.00 2017-07-30 17:35:17.000 211 33767.15 158.89 17090.49 88888.00 2017-07-30 17:35:18.000 211 33767.17 158.89 17090.56 88888.00 2017-07-30 17:35:19.000 211 33767.15 158.89 17090.54 88888.00 2017-07-30 17:35:20.000 211 33767.15 158.90 17090.57 37846.14 2017-07-30 17:35:21.000 211 33767.14 158.88 17090.58 88888.00 2017-07-30 17:35:22.000 211 33767.15 158.84 17090.57 88888.00 2017-07-30 17:35:23.000 211 33767.12 158.81 17090.59 88888.00 2017-07-30 17:35:24.000 211 33767.13 158.79 17090.57 88888.00 2017-07-30 17:35:25.000 211 33767.17 158.82 17090.55 37846.12 2017-07-30 17:35:26.000 211 33767.14 158.85 17090.57 88888.00 2017-07-30 17:35:27.000 211 33767.12 158.87 17090.58 88888.00 2017-07-30 17:35:28.000 211 33767.12 158.90 17090.59 88888.00 2017-07-30 17:35:29.000 211 33767.13 158.88 17090.61 88888.00 2017-07-30 17:35:30.000 211 33767.16 158.91 17090.63 37846.16 2017-07-30 17:35:31.000 211 33767.15 158.92 17090.59 88888.00 2017-07-30 17:35:32.000 211 33767.15 158.90 17090.61 88888.00 2017-07-30 17:35:33.000 211 33767.20 158.89 17090.64 88888.00 2017-07-30 17:35:34.000 211 33767.22 158.93 17090.65 88888.00 2017-07-30 17:35:35.000 211 33767.22 158.91 17090.70 37846.14 2017-07-30 17:35:36.000 211 33767.21 158.90 17090.71 88888.00 2017-07-30 17:35:37.000 211 33767.17 158.89 17090.71 88888.00 2017-07-30 17:35:38.000 211 33767.21 158.89 17090.71 88888.00 2017-07-30 17:35:39.000 211 33767.20 158.88 17090.67 88888.00 2017-07-30 17:35:40.000 211 33767.23 158.86 17090.70 37846.04 2017-07-30 17:35:41.000 211 33767.24 158.93 17090.70 88888.00 2017-07-30 17:35:42.000 211 33767.26 158.91 17090.65 88888.00 2017-07-30 17:35:43.000 211 33767.28 158.89 17090.69 88888.00 2017-07-30 17:35:44.000 211 33767.28 158.92 17090.66 88888.00 2017-07-30 17:35:45.000 211 33767.26 158.91 17090.64 37846.18 2017-07-30 17:35:46.000 211 33767.25 158.87 17090.63 88888.00 2017-07-30 17:35:47.000 211 33767.20 158.87 17090.64 88888.00 2017-07-30 17:35:48.000 211 33767.22 158.87 17090.71 88888.00 2017-07-30 17:35:49.000 211 33767.23 158.89 17090.70 88888.00 2017-07-30 17:35:50.000 211 33767.21 158.85 17090.67 37846.14 2017-07-30 17:35:51.000 211 33767.21 158.83 17090.68 88888.00 2017-07-30 17:35:52.000 211 33767.22 158.86 17090.70 88888.00 2017-07-30 17:35:53.000 211 33767.22 158.88 17090.71 88888.00 2017-07-30 17:35:54.000 211 33767.21 158.80 17090.67 88888.00 2017-07-30 17:35:55.000 211 33767.19 158.81 17090.67 37846.13 2017-07-30 17:35:56.000 211 33767.22 158.81 17090.69 88888.00 2017-07-30 17:35:57.000 211 33767.18 158.79 17090.62 88888.00 2017-07-30 17:35:58.000 211 33767.22 158.80 17090.59 88888.00 2017-07-30 17:35:59.000 211 33767.20 158.81 17090.60 88888.00 2017-07-30 17:36:00.000 211 33767.19 158.83 17090.65 37846.13 2017-07-30 17:36:01.000 211 33767.18 158.81 17090.65 88888.00 2017-07-30 17:36:02.000 211 33767.20 158.83 17090.69 88888.00 2017-07-30 17:36:03.000 211 33767.20 158.85 17090.71 88888.00 2017-07-30 17:36:04.000 211 33767.23 158.86 17090.68 88888.00 2017-07-30 17:36:05.000 211 33767.16 158.87 17090.69 37846.18 2017-07-30 17:36:06.000 211 33767.18 158.91 17090.74 88888.00 2017-07-30 17:36:07.000 211 33767.17 158.91 17090.70 88888.00 2017-07-30 17:36:08.000 211 33767.18 158.93 17090.70 88888.00 2017-07-30 17:36:09.000 211 33767.18 158.88 17090.71 88888.00 2017-07-30 17:36:10.000 211 33767.20 158.86 17090.66 37846.07 2017-07-30 17:36:11.000 211 33767.18 158.91 17090.67 88888.00 2017-07-30 17:36:12.000 211 33767.18 158.91 17090.72 88888.00 2017-07-30 17:36:13.000 211 33767.18 158.88 17090.74 88888.00 2017-07-30 17:36:14.000 211 33767.19 158.93 17090.73 88888.00 2017-07-30 17:36:15.000 211 33767.18 158.94 17090.72 37846.08 2017-07-30 17:36:16.000 211 33767.21 158.92 17090.67 88888.00 2017-07-30 17:36:17.000 211 33767.17 158.90 17090.70 88888.00 2017-07-30 17:36:18.000 211 33767.12 158.86 17090.74 88888.00 2017-07-30 17:36:19.000 211 33767.10 158.88 17090.72 88888.00 2017-07-30 17:36:20.000 211 33767.09 158.87 17090.70 37846.11 2017-07-30 17:36:21.000 211 33767.08 158.90 17090.71 88888.00 2017-07-30 17:36:22.000 211 33767.08 158.86 17090.71 88888.00 2017-07-30 17:36:23.000 211 33767.06 158.85 17090.66 88888.00 2017-07-30 17:36:24.000 211 33767.07 158.89 17090.68 88888.00 2017-07-30 17:36:25.000 211 33767.06 158.91 17090.70 37846.16 2017-07-30 17:36:26.000 211 33767.07 158.90 17090.69 88888.00 2017-07-30 17:36:27.000 211 33767.05 158.89 17090.69 88888.00 2017-07-30 17:36:28.000 211 33767.07 158.85 17090.71 88888.00 2017-07-30 17:36:29.000 211 33767.10 158.86 17090.70 88888.00 2017-07-30 17:36:30.000 211 33767.11 158.86 17090.64 37846.03 2017-07-30 17:36:31.000 211 33767.13 158.87 17090.69 88888.00 2017-07-30 17:36:32.000 211 33767.13 158.87 17090.73 88888.00 2017-07-30 17:36:33.000 211 33767.18 158.87 17090.75 88888.00 2017-07-30 17:36:34.000 211 33767.18 158.87 17090.70 88888.00 2017-07-30 17:36:35.000 211 33767.15 158.90 17090.68 37846.01 2017-07-30 17:36:36.000 211 33767.11 158.87 17090.70 88888.00 2017-07-30 17:36:37.000 211 33767.11 158.90 17090.71 88888.00 2017-07-30 17:36:38.000 211 33767.13 158.91 17090.75 88888.00 2017-07-30 17:36:39.000 211 33767.11 158.91 17090.77 88888.00 2017-07-30 17:36:40.000 211 33767.13 158.89 17090.76 37846.14 2017-07-30 17:36:41.000 211 33767.17 158.86 17090.75 88888.00 2017-07-30 17:36:42.000 211 33767.15 158.86 17090.71 88888.00 2017-07-30 17:36:43.000 211 33767.13 158.87 17090.73 88888.00 2017-07-30 17:36:44.000 211 33767.14 158.89 17090.74 88888.00 2017-07-30 17:36:45.000 211 33767.15 158.91 17090.74 37846.16 2017-07-30 17:36:46.000 211 33767.16 158.96 17090.72 88888.00 2017-07-30 17:36:47.000 211 33767.18 158.94 17090.70 88888.00 2017-07-30 17:36:48.000 211 33767.17 158.87 17090.74 88888.00 2017-07-30 17:36:49.000 211 33767.21 158.85 17090.74 88888.00 2017-07-30 17:36:50.000 211 33767.20 158.86 17090.73 37846.18 2017-07-30 17:36:51.000 211 33767.18 158.94 17090.72 88888.00 2017-07-30 17:36:52.000 211 33767.16 158.94 17090.72 88888.00 2017-07-30 17:36:53.000 211 33767.15 158.89 17090.69 88888.00 2017-07-30 17:36:54.000 211 33767.19 158.90 17090.72 88888.00 2017-07-30 17:36:55.000 211 33767.20 158.94 17090.75 37846.13 2017-07-30 17:36:56.000 211 33767.22 158.94 17090.73 88888.00 2017-07-30 17:36:57.000 211 33767.22 158.90 17090.73 88888.00 2017-07-30 17:36:58.000 211 33767.23 158.88 17090.75 88888.00 2017-07-30 17:36:59.000 211 33767.27 158.86 17090.73 88888.00 2017-07-30 17:37:00.000 211 33767.31 158.85 17090.71 37846.16 2017-07-30 17:37:01.000 211 33767.27 158.86 17090.72 88888.00 2017-07-30 17:37:02.000 211 33767.25 158.87 17090.73 88888.00 2017-07-30 17:37:03.000 211 33767.30 158.88 17090.73 88888.00 2017-07-30 17:37:04.000 211 33767.34 158.89 17090.71 88888.00 2017-07-30 17:37:05.000 211 33767.30 158.90 17090.76 37846.28 2017-07-30 17:37:06.000 211 33767.31 158.91 17090.76 88888.00 2017-07-30 17:37:07.000 211 33767.32 158.93 17090.73 88888.00 2017-07-30 17:37:08.000 211 33767.32 158.93 17090.75 88888.00 2017-07-30 17:37:09.000 211 33767.31 158.93 17090.76 88888.00 2017-07-30 17:37:10.000 211 33767.30 158.91 17090.75 37846.27 2017-07-30 17:37:11.000 211 33767.28 158.89 17090.75 88888.00 2017-07-30 17:37:12.000 211 33767.29 158.91 17090.76 88888.00 2017-07-30 17:37:13.000 211 33767.30 158.90 17090.73 88888.00 2017-07-30 17:37:14.000 211 33767.30 158.93 17090.71 88888.00 2017-07-30 17:37:15.000 211 33767.34 158.94 17090.69 37846.29 2017-07-30 17:37:16.000 211 33767.30 158.90 17090.65 88888.00 2017-07-30 17:37:17.000 211 33767.27 158.93 17090.67 88888.00 2017-07-30 17:37:18.000 211 33767.28 158.90 17090.67 88888.00 2017-07-30 17:37:19.000 211 33767.27 158.87 17090.67 88888.00 2017-07-30 17:37:20.000 211 33767.28 158.89 17090.68 37846.29 2017-07-30 17:37:21.000 211 33767.29 158.86 17090.68 88888.00 2017-07-30 17:37:22.000 211 33767.29 158.86 17090.72 88888.00 2017-07-30 17:37:23.000 211 33767.31 158.87 17090.70 88888.00 2017-07-30 17:37:24.000 211 33767.31 158.90 17090.69 88888.00 2017-07-30 17:37:25.000 211 33767.30 158.92 17090.69 37846.18 2017-07-30 17:37:26.000 211 33767.29 158.87 17090.68 88888.00 2017-07-30 17:37:27.000 211 33767.29 158.87 17090.70 88888.00 2017-07-30 17:37:28.000 211 33767.27 158.86 17090.70 88888.00 2017-07-30 17:37:29.000 211 33767.30 158.86 17090.71 88888.00 2017-07-30 17:37:30.000 211 33767.31 158.86 17090.66 37846.26 2017-07-30 17:37:31.000 211 33767.31 158.87 17090.66 88888.00 2017-07-30 17:37:32.000 211 33767.29 158.88 17090.73 88888.00 2017-07-30 17:37:33.000 211 33767.31 158.91 17090.74 88888.00 2017-07-30 17:37:34.000 211 33767.29 158.93 17090.71 88888.00 2017-07-30 17:37:35.000 211 33767.31 158.90 17090.73 37846.24 2017-07-30 17:37:36.000 211 33767.26 158.92 17090.73 88888.00 2017-07-30 17:37:37.000 211 33767.25 158.93 17090.67 88888.00 2017-07-30 17:37:38.000 211 33767.30 158.94 17090.64 88888.00 2017-07-30 17:37:39.000 211 33767.30 158.92 17090.69 88888.00 2017-07-30 17:37:40.000 211 33767.34 158.92 17090.71 37846.30 2017-07-30 17:37:41.000 211 33767.34 158.93 17090.70 88888.00 2017-07-30 17:37:42.000 211 33767.33 158.91 17090.69 88888.00 2017-07-30 17:37:43.000 211 33767.33 158.93 17090.65 88888.00 2017-07-30 17:37:44.000 211 33767.30 158.93 17090.67 88888.00 2017-07-30 17:37:45.000 211 33767.29 158.94 17090.69 37846.21 2017-07-30 17:37:46.000 211 33767.27 158.97 17090.73 88888.00 2017-07-30 17:37:47.000 211 33767.32 158.98 17090.67 88888.00 2017-07-30 17:37:48.000 211 33767.27 158.96 17090.66 88888.00 2017-07-30 17:37:49.000 211 33767.27 158.96 17090.65 88888.00 2017-07-30 17:37:50.000 211 33767.23 158.89 17090.67 37846.24 2017-07-30 17:37:51.000 211 33767.21 158.87 17090.68 88888.00 2017-07-30 17:37:52.000 211 33767.22 158.85 17090.70 88888.00 2017-07-30 17:37:53.000 211 33767.24 158.88 17090.67 88888.00 2017-07-30 17:37:54.000 211 33767.23 158.87 17090.66 88888.00 2017-07-30 17:37:55.000 211 33767.21 158.87 17090.67 37846.17 2017-07-30 17:37:56.000 211 33767.23 158.90 17090.70 88888.00 2017-07-30 17:37:57.000 211 33767.23 158.91 17090.68 88888.00 2017-07-30 17:37:58.000 211 33767.25 158.92 17090.65 88888.00 2017-07-30 17:37:59.000 211 33767.20 158.89 17090.63 88888.00 2017-07-30 17:38:00.000 211 33767.22 158.90 17090.61 37846.19 2017-07-30 17:38:01.000 211 33767.20 158.83 17090.63 88888.00 2017-07-30 17:38:02.000 211 33767.18 158.81 17090.62 88888.00 2017-07-30 17:38:03.000 211 33767.17 158.84 17090.64 88888.00 2017-07-30 17:38:04.000 211 33767.15 158.88 17090.64 88888.00 2017-07-30 17:38:05.000 211 33767.18 158.88 17090.66 37846.17 2017-07-30 17:38:06.000 211 33767.19 158.90 17090.61 88888.00 2017-07-30 17:38:07.000 211 33767.19 158.88 17090.60 88888.00 2017-07-30 17:38:08.000 211 33767.20 158.87 17090.67 88888.00 2017-07-30 17:38:09.000 211 33767.23 158.90 17090.65 88888.00 2017-07-30 17:38:10.000 211 33767.21 158.86 17090.67 37846.18 2017-07-30 17:38:11.000 211 33767.18 158.88 17090.68 88888.00 2017-07-30 17:38:12.000 211 33767.23 158.90 17090.71 88888.00 2017-07-30 17:38:13.000 211 33767.25 158.86 17090.75 88888.00 2017-07-30 17:38:14.000 211 33767.26 158.86 17090.78 88888.00 2017-07-30 17:38:15.000 211 33767.24 158.89 17090.76 37846.27 2017-07-30 17:38:16.000 211 33767.21 158.88 17090.74 88888.00 2017-07-30 17:38:17.000 211 33767.16 158.84 17090.74 88888.00 2017-07-30 17:38:18.000 211 33767.21 158.84 17090.74 88888.00 2017-07-30 17:38:19.000 211 33767.20 158.87 17090.77 88888.00 2017-07-30 17:38:20.000 211 33767.20 158.82 17090.71 37846.16 2017-07-30 17:38:21.000 211 33767.19 158.79 17090.70 88888.00 2017-07-30 17:38:22.000 211 33767.18 158.84 17090.73 88888.00 2017-07-30 17:38:23.000 211 33767.19 158.85 17090.72 88888.00 2017-07-30 17:38:24.000 211 33767.20 158.85 17090.72 88888.00 2017-07-30 17:38:25.000 211 33767.20 158.84 17090.70 37846.18 2017-07-30 17:38:26.000 211 33767.19 158.82 17090.70 88888.00 2017-07-30 17:38:27.000 211 33767.15 158.82 17090.70 88888.00 2017-07-30 17:38:28.000 211 33767.15 158.84 17090.73 88888.00 2017-07-30 17:38:29.000 211 33767.17 158.84 17090.71 88888.00 2017-07-30 17:38:30.000 211 33767.17 158.84 17090.71 37846.12 2017-07-30 17:38:31.000 211 33767.12 158.85 17090.75 88888.00 2017-07-30 17:38:32.000 211 33767.17 158.83 17090.71 88888.00 2017-07-30 17:38:33.000 211 33767.19 158.84 17090.71 88888.00 2017-07-30 17:38:34.000 211 33767.19 158.80 17090.69 88888.00 2017-07-30 17:38:35.000 211 33767.18 158.78 17090.75 37846.19 2017-07-30 17:38:36.000 211 33767.23 158.78 17090.75 88888.00 2017-07-30 17:38:37.000 211 33767.19 158.78 17090.72 88888.00 2017-07-30 17:38:38.000 211 33767.17 158.82 17090.67 88888.00 2017-07-30 17:38:39.000 211 33767.19 158.81 17090.72 88888.00 2017-07-30 17:38:40.000 211 33767.20 158.80 17090.75 37846.14 2017-07-30 17:38:41.000 211 33767.16 158.79 17090.78 88888.00 2017-07-30 17:38:42.000 211 33767.18 158.78 17090.74 88888.00 2017-07-30 17:38:43.000 211 33767.22 158.81 17090.72 88888.00 2017-07-30 17:38:44.000 211 33767.21 158.83 17090.73 88888.00 2017-07-30 17:38:45.000 211 33767.22 158.84 17090.73 37846.19 2017-07-30 17:38:46.000 211 33767.19 158.84 17090.74 88888.00 2017-07-30 17:38:47.000 211 33767.19 158.80 17090.71 88888.00 2017-07-30 17:38:48.000 211 33767.18 158.78 17090.71 88888.00 2017-07-30 17:38:49.000 211 33767.19 158.78 17090.71 88888.00 2017-07-30 17:38:50.000 211 33767.21 158.78 17090.73 37846.35 2017-07-30 17:38:51.000 211 33767.24 158.80 17090.78 88888.00 2017-07-30 17:38:52.000 211 33767.23 158.83 17090.77 88888.00 2017-07-30 17:38:53.000 211 33767.24 158.80 17090.74 88888.00 2017-07-30 17:38:54.000 211 33767.27 158.84 17090.72 88888.00 2017-07-30 17:38:55.000 211 33767.26 158.80 17090.72 37846.25 2017-07-30 17:38:56.000 211 33767.25 158.79 17090.73 88888.00 2017-07-30 17:38:57.000 211 33767.25 158.76 17090.74 88888.00 2017-07-30 17:38:58.000 211 33767.26 158.75 17090.71 88888.00 2017-07-30 17:38:59.000 211 33767.26 158.78 17090.75 88888.00 2017-07-30 17:39:00.000 211 33767.25 158.80 17090.75 37846.20 2017-07-30 17:39:01.000 211 33767.24 158.79 17090.70 88888.00 2017-07-30 17:39:02.000 211 33767.26 158.81 17090.66 88888.00 2017-07-30 17:39:03.000 211 33767.29 158.85 17090.69 88888.00 2017-07-30 17:39:04.000 211 33767.31 158.90 17090.71 88888.00 2017-07-30 17:39:05.000 211 33767.32 158.89 17090.74 37846.24 2017-07-30 17:39:06.000 211 33767.32 158.88 17090.76 88888.00 2017-07-30 17:39:07.000 211 33767.30 158.83 17090.73 88888.00 2017-07-30 17:39:08.000 211 33767.32 158.81 17090.72 88888.00 2017-07-30 17:39:09.000 211 33767.33 158.82 17090.72 88888.00 2017-07-30 17:39:10.000 211 33767.34 158.86 17090.72 37846.20 2017-07-30 17:39:11.000 211 33767.33 158.86 17090.70 88888.00 2017-07-30 17:39:12.000 211 33767.32 158.86 17090.70 88888.00 2017-07-30 17:39:13.000 211 33767.34 158.81 17090.72 88888.00 2017-07-30 17:39:14.000 211 33767.32 158.80 17090.73 88888.00 2017-07-30 17:39:15.000 211 33767.32 158.78 17090.72 37846.21 2017-07-30 17:39:16.000 211 33767.34 158.81 17090.70 88888.00 2017-07-30 17:39:17.000 211 33767.34 158.81 17090.67 88888.00 2017-07-30 17:39:18.000 211 33767.30 158.79 17090.69 88888.00 2017-07-30 17:39:19.000 211 33767.35 158.78 17090.72 88888.00 2017-07-30 17:39:20.000 211 33767.37 158.80 17090.72 37846.29 2017-07-30 17:39:21.000 211 33767.33 158.84 17090.73 88888.00 2017-07-30 17:39:22.000 211 33767.32 158.82 17090.72 88888.00 2017-07-30 17:39:23.000 211 33767.34 158.79 17090.76 88888.00 2017-07-30 17:39:24.000 211 33767.28 158.75 17090.82 88888.00 2017-07-30 17:39:25.000 211 33767.31 158.75 17090.80 37846.35 2017-07-30 17:39:26.000 211 33767.30 158.80 17090.81 88888.00 2017-07-30 17:39:27.000 211 33767.29 158.77 17090.82 88888.00 2017-07-30 17:39:28.000 211 33767.30 158.79 17090.83 88888.00 2017-07-30 17:39:29.000 211 33767.30 158.75 17090.82 88888.00 2017-07-30 17:39:30.000 211 33767.35 158.77 17090.81 37846.31 2017-07-30 17:39:31.000 211 33767.31 158.78 17090.81 88888.00 2017-07-30 17:39:32.000 211 33767.26 158.76 17090.83 88888.00 2017-07-30 17:39:33.000 211 33767.25 158.78 17090.83 88888.00 2017-07-30 17:39:34.000 211 33767.29 158.79 17090.80 88888.00 2017-07-30 17:39:35.000 211 33767.32 158.78 17090.77 37846.34 2017-07-30 17:39:36.000 211 33767.30 158.79 17090.78 88888.00 2017-07-30 17:39:37.000 211 33767.28 158.80 17090.76 88888.00 2017-07-30 17:39:38.000 211 33767.28 158.80 17090.80 88888.00 2017-07-30 17:39:39.000 211 33767.32 158.76 17090.81 88888.00 2017-07-30 17:39:40.000 211 33767.33 158.77 17090.82 37846.31 2017-07-30 17:39:41.000 211 33767.30 158.74 17090.80 88888.00 2017-07-30 17:39:42.000 211 33767.26 158.75 17090.79 88888.00 2017-07-30 17:39:43.000 211 33767.25 158.71 17090.78 88888.00 2017-07-30 17:39:44.000 211 33767.26 158.75 17090.78 88888.00 2017-07-30 17:39:45.000 211 33767.26 158.76 17090.78 37846.39 2017-07-30 17:39:46.000 211 33767.29 158.74 17090.79 88888.00 2017-07-30 17:39:47.000 211 33767.30 158.75 17090.80 88888.00 2017-07-30 17:39:48.000 211 33767.30 158.77 17090.79 88888.00 2017-07-30 17:39:49.000 211 33767.29 158.78 17090.79 88888.00 2017-07-30 17:39:50.000 211 33767.31 158.79 17090.80 37846.30 2017-07-30 17:39:51.000 211 33767.29 158.82 17090.80 88888.00 2017-07-30 17:39:52.000 211 33767.28 158.83 17090.82 88888.00 2017-07-30 17:39:53.000 211 33767.23 158.86 17090.84 88888.00 2017-07-30 17:39:54.000 211 33767.25 158.79 17090.83 88888.00 2017-07-30 17:39:55.000 211 33767.30 158.74 17090.84 37846.29 2017-07-30 17:39:56.000 211 33767.31 158.71 17090.88 88888.00 2017-07-30 17:39:57.000 211 33767.31 158.76 17090.86 88888.00 2017-07-30 17:39:58.000 211 33767.33 158.72 17090.83 88888.00 2017-07-30 17:39:59.000 211 33767.29 158.66 17090.82 88888.00 2017-07-30 17:40:00.000 211 33767.29 158.68 17090.81 37846.25 2017-07-30 17:40:01.000 211 33767.32 158.73 17090.78 88888.00 2017-07-30 17:40:02.000 211 33767.31 158.71 17090.75 88888.00 2017-07-30 17:40:03.000 211 33767.26 158.72 17090.74 88888.00 2017-07-30 17:40:04.000 211 33767.24 158.74 17090.80 88888.00 2017-07-30 17:40:05.000 211 33767.27 158.75 17090.80 37846.23 2017-07-30 17:40:06.000 211 33767.28 158.75 17090.80 88888.00 2017-07-30 17:40:07.000 211 33767.27 158.72 17090.78 88888.00 2017-07-30 17:40:08.000 211 33767.25 158.71 17090.78 88888.00 2017-07-30 17:40:09.000 211 33767.24 158.72 17090.76 88888.00 2017-07-30 17:40:10.000 211 33767.24 158.75 17090.73 37846.22 2017-07-30 17:40:11.000 211 33767.23 158.70 17090.73 88888.00 2017-07-30 17:40:12.000 211 33767.22 158.73 17090.75 88888.00 2017-07-30 17:40:13.000 211 33767.22 158.69 17090.78 88888.00 2017-07-30 17:40:14.000 211 33767.21 158.73 17090.74 88888.00 2017-07-30 17:40:15.000 211 33767.25 158.78 17090.73 37846.18 2017-07-30 17:40:16.000 211 33767.25 158.78 17090.76 88888.00 2017-07-30 17:40:17.000 211 33767.21 158.79 17090.79 88888.00 2017-07-30 17:40:18.000 211 33767.19 158.76 17090.80 88888.00 2017-07-30 17:40:19.000 211 33767.22 158.76 17090.81 88888.00 2017-07-30 17:40:20.000 211 33767.22 158.80 17090.83 37846.26 2017-07-30 17:40:21.000 211 33767.24 158.81 17090.85 88888.00 2017-07-30 17:40:22.000 211 33767.22 158.80 17090.83 88888.00 2017-07-30 17:40:23.000 211 33767.23 158.79 17090.81 88888.00 2017-07-30 17:40:24.000 211 33767.23 158.77 17090.77 88888.00 2017-07-30 17:40:25.000 211 33767.23 158.77 17090.79 37846.22 2017-07-30 17:40:26.000 211 33767.27 158.79 17090.84 88888.00 2017-07-30 17:40:27.000 211 33767.24 158.79 17090.80 88888.00 2017-07-30 17:40:28.000 211 33767.21 158.80 17090.77 88888.00 2017-07-30 17:40:29.000 211 33767.20 158.79 17090.76 88888.00 2017-07-30 17:40:30.000 211 33767.21 158.78 17090.78 37846.23 2017-07-30 17:40:31.000 211 33767.19 158.81 17090.76 88888.00 2017-07-30 17:40:32.000 211 33767.22 158.81 17090.81 88888.00 2017-07-30 17:40:33.000 211 33767.23 158.80 17090.82 88888.00 2017-07-30 17:40:34.000 211 33767.25 158.81 17090.85 88888.00 2017-07-30 17:40:35.000 211 33767.27 158.82 17090.84 37846.24 2017-07-30 17:40:36.000 211 33767.27 158.82 17090.78 88888.00 2017-07-30 17:40:37.000 211 33767.26 158.84 17090.83 88888.00 2017-07-30 17:40:38.000 211 33767.29 158.83 17090.80 88888.00 2017-07-30 17:40:39.000 211 33767.25 158.79 17090.79 88888.00 2017-07-30 17:40:40.000 211 33767.23 158.83 17090.77 37846.25 2017-07-30 17:40:41.000 211 33767.20 158.84 17090.80 88888.00 2017-07-30 17:40:42.000 211 33767.21 158.86 17090.76 88888.00 2017-07-30 17:40:43.000 211 33767.19 158.86 17090.79 88888.00 2017-07-30 17:40:44.000 211 33767.15 158.87 17090.80 88888.00 2017-07-30 17:40:45.000 211 33767.15 158.87 17090.81 37846.27 2017-07-30 17:40:46.000 211 33767.18 158.88 17090.79 88888.00 2017-07-30 17:40:47.000 211 33767.20 158.83 17090.81 88888.00 2017-07-30 17:40:48.000 211 33767.20 158.83 17090.84 88888.00 2017-07-30 17:40:49.000 211 33767.16 158.82 17090.82 88888.00 2017-07-30 17:40:50.000 211 33767.18 158.83 17090.79 37846.28 2017-07-30 17:40:51.000 211 33767.17 158.83 17090.80 88888.00 2017-07-30 17:40:52.000 211 33767.16 158.85 17090.82 88888.00 2017-07-30 17:40:53.000 211 33767.19 158.85 17090.84 88888.00 2017-07-30 17:40:54.000 211 33767.22 158.83 17090.83 88888.00 2017-07-30 17:40:55.000 211 33767.16 158.76 17090.82 37846.16 2017-07-30 17:40:56.000 211 33767.12 158.80 17090.83 88888.00 2017-07-30 17:40:57.000 211 33767.19 158.86 17090.85 88888.00 2017-07-30 17:40:58.000 211 33767.23 158.90 17090.86 88888.00 2017-07-30 17:40:59.000 211 33767.17 158.89 17090.86 88888.00 2017-07-30 17:41:00.000 211 33767.16 158.86 17090.81 37846.20 2017-07-30 17:41:01.000 211 33767.19 158.83 17090.80 88888.00 2017-07-30 17:41:02.000 211 33767.12 158.82 17090.81 88888.00 2017-07-30 17:41:03.000 211 33767.09 158.86 17090.80 88888.00 2017-07-30 17:41:04.000 211 33767.14 158.84 17090.80 88888.00 2017-07-30 17:41:05.000 211 33767.17 158.82 17090.79 37846.22 2017-07-30 17:41:06.000 211 33767.16 158.85 17090.78 88888.00 2017-07-30 17:41:07.000 211 33767.19 158.79 17090.79 88888.00 2017-07-30 17:41:08.000 211 33767.17 158.82 17090.82 88888.00 2017-07-30 17:41:09.000 211 33767.14 158.83 17090.84 88888.00 2017-07-30 17:41:10.000 211 33767.15 158.84 17090.83 37846.30 2017-07-30 17:41:11.000 211 33767.13 158.86 17090.79 88888.00 2017-07-30 17:41:12.000 211 33767.13 158.88 17090.81 88888.00 2017-07-30 17:41:13.000 211 33767.13 158.84 17090.76 88888.00 2017-07-30 17:41:14.000 211 33767.15 158.81 17090.77 88888.00 2017-07-30 17:41:15.000 211 33767.16 158.78 17090.79 37846.22 2017-07-30 17:41:16.000 211 33767.18 158.77 17090.80 88888.00 2017-07-30 17:41:17.000 211 33767.12 158.78 17090.79 88888.00 2017-07-30 17:41:18.000 211 33767.14 158.78 17090.81 88888.00 2017-07-30 17:41:19.000 211 33767.16 158.77 17090.81 88888.00 2017-07-30 17:41:20.000 211 33767.19 158.77 17090.82 37846.20 2017-07-30 17:41:21.000 211 33767.21 158.77 17090.80 88888.00 2017-07-30 17:41:22.000 211 33767.16 158.73 17090.79 88888.00 2017-07-30 17:41:23.000 211 33767.10 158.72 17090.77 88888.00 2017-07-30 17:41:24.000 211 33767.10 158.70 17090.81 88888.00 2017-07-30 17:41:25.000 211 33767.09 158.76 17090.81 37846.17 2017-07-30 17:41:26.000 211 33767.10 158.75 17090.79 88888.00 2017-07-30 17:41:27.000 211 33767.10 158.77 17090.78 88888.00 2017-07-30 17:41:28.000 211 33767.10 158.80 17090.81 88888.00 2017-07-30 17:41:29.000 211 33767.14 158.80 17090.79 88888.00 2017-07-30 17:41:30.000 211 33767.15 158.83 17090.81 37846.17 2017-07-30 17:41:31.000 211 33767.18 158.84 17090.85 88888.00 2017-07-30 17:41:32.000 211 33767.18 158.85 17090.86 88888.00 2017-07-30 17:41:33.000 211 33767.13 158.86 17090.85 88888.00 2017-07-30 17:41:34.000 211 33767.13 158.85 17090.82 88888.00 2017-07-30 17:41:35.000 211 33767.16 158.88 17090.84 37846.21 2017-07-30 17:41:36.000 211 33767.18 158.92 17090.87 88888.00 2017-07-30 17:41:37.000 211 33767.18 158.89 17090.86 88888.00 2017-07-30 17:41:38.000 211 33767.16 158.90 17090.84 88888.00 2017-07-30 17:41:39.000 211 33767.16 158.89 17090.84 88888.00 2017-07-30 17:41:40.000 211 33767.21 158.90 17090.82 37846.21 2017-07-30 17:41:41.000 211 33767.19 158.92 17090.80 88888.00 2017-07-30 17:41:42.000 211 33767.16 158.93 17090.83 88888.00 2017-07-30 17:41:43.000 211 33767.14 158.95 17090.82 88888.00 2017-07-30 17:41:44.000 211 33767.15 158.91 17090.79 88888.00 2017-07-30 17:41:45.000 211 33767.17 158.90 17090.78 37846.23 2017-07-30 17:41:46.000 211 33767.14 158.92 17090.79 88888.00 2017-07-30 17:41:47.000 211 33767.15 158.91 17090.78 88888.00 2017-07-30 17:41:48.000 211 33767.16 158.94 17090.80 88888.00 2017-07-30 17:41:49.000 211 33767.18 158.95 17090.80 88888.00 2017-07-30 17:41:50.000 211 33767.16 158.91 17090.82 37846.23 2017-07-30 17:41:51.000 211 33767.15 158.88 17090.80 88888.00 2017-07-30 17:41:52.000 211 33767.13 158.87 17090.79 88888.00 2017-07-30 17:41:53.000 211 33767.13 158.88 17090.85 88888.00 2017-07-30 17:41:54.000 211 33767.15 158.90 17090.86 88888.00 2017-07-30 17:41:55.000 211 33767.13 158.88 17090.85 37846.24 2017-07-30 17:41:56.000 211 33767.14 158.91 17090.88 88888.00 2017-07-30 17:41:57.000 211 33767.14 158.93 17090.86 88888.00 2017-07-30 17:41:58.000 211 33767.13 158.93 17090.83 88888.00 2017-07-30 17:41:59.000 211 33767.08 158.90 17090.82 88888.00 2017-07-30 17:42:00.000 211 33767.09 158.84 17090.82 37846.26 2017-07-30 17:42:01.000 211 33767.09 158.84 17090.82 88888.00 2017-07-30 17:42:02.000 211 33767.12 158.82 17090.80 88888.00 2017-07-30 17:42:03.000 211 33767.20 158.81 17090.81 88888.00 2017-07-30 17:42:04.000 211 33767.18 158.86 17090.83 88888.00 2017-07-30 17:42:05.000 211 33767.14 158.86 17090.82 37846.17 2017-07-30 17:42:06.000 211 33767.16 158.83 17090.81 88888.00 2017-07-30 17:42:07.000 211 33767.13 158.83 17090.81 88888.00 2017-07-30 17:42:08.000 211 33767.14 158.81 17090.81 88888.00 2017-07-30 17:42:09.000 211 33767.18 158.84 17090.84 88888.00 2017-07-30 17:42:10.000 211 33767.21 158.85 17090.85 37846.34 2017-07-30 17:42:11.000 211 33767.20 158.81 17090.86 88888.00 2017-07-30 17:42:12.000 211 33767.20 158.85 17090.89 88888.00 2017-07-30 17:42:13.000 211 33767.18 158.83 17090.89 88888.00 2017-07-30 17:42:14.000 211 33767.20 158.85 17090.90 88888.00 2017-07-30 17:42:15.000 211 33767.18 158.85 17090.92 37846.30 2017-07-30 17:42:16.000 211 33767.18 158.85 17090.87 88888.00 2017-07-30 17:42:17.000 211 33767.19 158.80 17090.82 88888.00 2017-07-30 17:42:18.000 211 33767.18 158.85 17090.83 88888.00 2017-07-30 17:42:19.000 211 33767.16 158.89 17090.86 88888.00 2017-07-30 17:42:20.000 211 33767.18 158.89 17090.89 37846.19 2017-07-30 17:42:21.000 211 33767.18 158.90 17090.88 88888.00 2017-07-30 17:42:22.000 211 33767.18 158.86 17090.82 88888.00 2017-07-30 17:42:23.000 211 33767.20 158.87 17090.75 88888.00 2017-07-30 17:42:24.000 211 33767.22 158.90 17090.80 88888.00 2017-07-30 17:42:25.000 211 33767.22 158.90 17090.84 37846.29 2017-07-30 17:42:26.000 211 33767.23 158.91 17090.84 88888.00 2017-07-30 17:42:27.000 211 33767.24 158.89 17090.82 88888.00 2017-07-30 17:42:28.000 211 33767.30 158.88 17090.79 88888.00 2017-07-30 17:42:29.000 211 33767.31 158.90 17090.82 88888.00 2017-07-30 17:42:30.000 211 33767.29 158.90 17090.79 37846.28 2017-07-30 17:42:31.000 211 33767.25 158.92 17090.76 88888.00 2017-07-30 17:42:32.000 211 33767.27 158.94 17090.81 88888.00 2017-07-30 17:42:33.000 211 33767.28 158.92 17090.84 88888.00 2017-07-30 17:42:34.000 211 33767.29 158.91 17090.85 88888.00 2017-07-30 17:42:35.000 211 33767.30 158.93 17090.84 37846.35 2017-07-30 17:42:36.000 211 33767.29 158.96 17090.85 88888.00 2017-07-30 17:42:37.000 211 33767.31 158.91 17090.84 88888.00 2017-07-30 17:42:38.000 211 33767.32 158.88 17090.90 88888.00 2017-07-30 17:42:39.000 211 33767.31 158.88 17090.90 88888.00 2017-07-30 17:42:40.000 211 33767.29 158.89 17090.89 37846.30 2017-07-30 17:42:41.000 211 33767.27 158.89 17090.87 88888.00 2017-07-30 17:42:42.000 211 33767.29 158.88 17090.82 88888.00 2017-07-30 17:42:43.000 211 33767.31 158.85 17090.80 88888.00 2017-07-30 17:42:44.000 211 33767.31 158.86 17090.80 88888.00 2017-07-30 17:42:45.000 211 33767.32 158.82 17090.80 37846.35 2017-07-30 17:42:46.000 211 33767.31 158.81 17090.79 88888.00 2017-07-30 17:42:47.000 211 33767.32 158.82 17090.79 88888.00 2017-07-30 17:42:48.000 211 33767.32 158.78 17090.82 88888.00 2017-07-30 17:42:49.000 211 33767.30 158.80 17090.84 88888.00 2017-07-30 17:42:50.000 211 33767.32 158.84 17090.83 37846.34 2017-07-30 17:42:51.000 211 33767.33 158.84 17090.80 88888.00 2017-07-30 17:42:52.000 211 33767.32 158.86 17090.80 88888.00 2017-07-30 17:42:53.000 211 33767.30 158.84 17090.84 88888.00 2017-07-30 17:42:54.000 211 33767.30 158.84 17090.82 88888.00 2017-07-30 17:42:55.000 211 33767.33 158.85 17090.81 37846.39 2017-07-30 17:42:56.000 211 33767.33 158.84 17090.81 88888.00 2017-07-30 17:42:57.000 211 33767.29 158.84 17090.84 88888.00 2017-07-30 17:42:58.000 211 33767.28 158.85 17090.85 88888.00 2017-07-30 17:42:59.000 211 33767.31 158.83 17090.88 88888.00 2017-07-30 17:43:00.000 211 33767.33 158.83 17090.84 37846.35 2017-07-30 17:43:01.000 211 33767.37 158.86 17090.85 88888.00 2017-07-30 17:43:02.000 211 33767.39 158.86 17090.88 88888.00 2017-07-30 17:43:03.000 211 33767.39 158.82 17090.83 88888.00 2017-07-30 17:43:04.000 211 33767.34 158.85 17090.82 88888.00 2017-07-30 17:43:05.000 211 33767.35 158.84 17090.88 37846.43 2017-07-30 17:43:06.000 211 33767.35 158.84 17090.90 88888.00 2017-07-30 17:43:07.000 211 33767.33 158.85 17090.88 88888.00 2017-07-30 17:43:08.000 211 33767.31 158.83 17090.88 88888.00 2017-07-30 17:43:09.000 211 33767.27 158.86 17090.86 88888.00 2017-07-30 17:43:10.000 211 33767.33 158.89 17090.84 37846.39 2017-07-30 17:43:11.000 211 33767.34 158.86 17090.85 88888.00 2017-07-30 17:43:12.000 211 33767.32 158.86 17090.86 88888.00 2017-07-30 17:43:13.000 211 33767.33 158.86 17090.85 88888.00 2017-07-30 17:43:14.000 211 33767.36 158.83 17090.84 88888.00 2017-07-30 17:43:15.000 211 33767.37 158.85 17090.86 37846.34 2017-07-30 17:43:16.000 211 33767.35 158.80 17090.84 88888.00 2017-07-30 17:43:17.000 211 33767.32 158.78 17090.89 88888.00 2017-07-30 17:43:18.000 211 33767.35 158.83 17090.93 88888.00 2017-07-30 17:43:19.000 211 33767.37 158.86 17090.91 88888.00 2017-07-30 17:43:20.000 211 33767.36 158.81 17090.91 37846.43 2017-07-30 17:43:21.000 211 33767.35 158.80 17090.95 88888.00 2017-07-30 17:43:22.000 211 33767.35 158.83 17090.94 88888.00 2017-07-30 17:43:23.000 211 33767.34 158.84 17090.93 88888.00 2017-07-30 17:43:24.000 211 33767.31 158.85 17090.92 88888.00 2017-07-30 17:43:25.000 211 33767.30 158.85 17090.92 37846.32 2017-07-30 17:43:26.000 211 33767.30 158.84 17090.92 88888.00 2017-07-30 17:43:27.000 211 33767.32 158.87 17090.91 88888.00 2017-07-30 17:43:28.000 211 33767.34 158.86 17090.92 88888.00 2017-07-30 17:43:29.000 211 33767.36 158.85 17090.93 88888.00 2017-07-30 17:43:30.000 211 33767.35 158.83 17090.96 37846.39 2017-07-30 17:43:31.000 211 33767.41 158.79 17090.95 88888.00 2017-07-30 17:43:32.000 211 33767.42 158.79 17090.95 88888.00 2017-07-30 17:43:33.000 211 33767.39 158.81 17090.97 88888.00 2017-07-30 17:43:34.000 211 33767.36 158.83 17090.96 88888.00 2017-07-30 17:43:35.000 211 33767.39 158.80 17090.97 37846.34 2017-07-30 17:43:36.000 211 33767.38 158.76 17090.96 88888.00 2017-07-30 17:43:37.000 211 33767.37 158.80 17090.95 88888.00 2017-07-30 17:43:38.000 211 33767.40 158.83 17090.95 88888.00 2017-07-30 17:43:39.000 211 33767.39 158.82 17090.99 88888.00 2017-07-30 17:43:40.000 211 33767.40 158.80 17091.00 37846.42 2017-07-30 17:43:41.000 211 33767.37 158.80 17090.99 88888.00 2017-07-30 17:43:42.000 211 33767.37 158.83 17090.98 88888.00 2017-07-30 17:43:43.000 211 33767.36 158.82 17090.96 88888.00 2017-07-30 17:43:44.000 211 33767.34 158.79 17090.92 88888.00 2017-07-30 17:43:45.000 211 33767.30 158.84 17090.97 37846.44 2017-07-30 17:43:46.000 211 33767.29 158.83 17090.97 88888.00 2017-07-30 17:43:47.000 211 33767.28 158.79 17090.99 88888.00 2017-07-30 17:43:48.000 211 33767.29 158.77 17090.99 88888.00 2017-07-30 17:43:49.000 211 33767.26 158.75 17090.94 88888.00 2017-07-30 17:43:50.000 211 33767.30 158.79 17091.00 37846.39 2017-07-30 17:43:51.000 211 33767.31 158.83 17090.98 88888.00 2017-07-30 17:43:52.000 211 33767.33 158.81 17090.96 88888.00 2017-07-30 17:43:53.000 211 33767.30 158.80 17090.95 88888.00 2017-07-30 17:43:54.000 211 33767.32 158.79 17090.96 88888.00 2017-07-30 17:43:55.000 211 33767.31 158.80 17090.97 37846.39 2017-07-30 17:43:56.000 211 33767.32 158.82 17090.97 88888.00 2017-07-30 17:43:57.000 211 33767.30 158.84 17090.93 88888.00 2017-07-30 17:43:58.000 211 33767.26 158.86 17090.93 88888.00 2017-07-30 17:43:59.000 211 33767.29 158.86 17090.92 88888.00 2017-07-30 17:44:00.000 211 33767.32 158.86 17090.91 37846.33 2017-07-30 17:44:01.000 211 33767.28 158.84 17090.92 88888.00 2017-07-30 17:44:02.000 211 33767.26 158.81 17090.91 88888.00 2017-07-30 17:44:03.000 211 33767.28 158.79 17090.94 88888.00 2017-07-30 17:44:04.000 211 33767.29 158.77 17090.91 88888.00 2017-07-30 17:44:05.000 211 33767.31 158.80 17090.94 37846.33 2017-07-30 17:44:06.000 211 33767.26 158.76 17090.95 88888.00 2017-07-30 17:44:07.000 211 33767.25 158.73 17090.97 88888.00 2017-07-30 17:44:08.000 211 33767.24 158.79 17090.96 88888.00 2017-07-30 17:44:09.000 211 33767.23 158.77 17090.98 88888.00 2017-07-30 17:44:10.000 211 33767.24 158.77 17090.99 37846.36 2017-07-30 17:44:11.000 211 33767.21 158.82 17090.99 88888.00 2017-07-30 17:44:12.000 211 33767.17 158.81 17091.00 88888.00 2017-07-30 17:44:13.000 211 33767.19 158.80 17091.02 88888.00 2017-07-30 17:44:14.000 211 33767.17 158.78 17090.98 88888.00 2017-07-30 17:44:15.000 211 33767.13 158.79 17090.95 37846.39 2017-07-30 17:44:16.000 211 33767.16 158.79 17090.95 88888.00 2017-07-30 17:44:17.000 211 33767.19 158.82 17090.96 88888.00 2017-07-30 17:44:18.000 211 33767.22 158.88 17090.93 88888.00 2017-07-30 17:44:19.000 211 33767.17 158.85 17090.95 88888.00 2017-07-30 17:44:20.000 211 33767.19 158.85 17090.96 37846.24 2017-07-30 17:44:21.000 211 33767.21 158.86 17090.92 88888.00 2017-07-30 17:44:22.000 211 33767.18 158.84 17090.98 88888.00 2017-07-30 17:44:23.000 211 33767.21 158.84 17090.95 88888.00 2017-07-30 17:44:24.000 211 33767.18 158.81 17090.91 88888.00 2017-07-30 17:44:25.000 211 33767.22 158.83 17090.95 37846.34 2017-07-30 17:44:26.000 211 33767.24 158.83 17090.99 88888.00 2017-07-30 17:44:27.000 211 33767.24 158.80 17091.00 88888.00 2017-07-30 17:44:28.000 211 33767.22 158.79 17090.96 88888.00 2017-07-30 17:44:29.000 211 33767.25 158.82 17090.95 88888.00 2017-07-30 17:44:30.000 211 33767.26 158.86 17090.98 37846.39 2017-07-30 17:44:31.000 211 33767.28 158.86 17091.05 88888.00 2017-07-30 17:44:32.000 211 33767.26 158.83 17091.03 88888.00 2017-07-30 17:44:33.000 211 33767.26 158.84 17090.98 88888.00 2017-07-30 17:44:34.000 211 33767.27 158.84 17090.98 88888.00 2017-07-30 17:44:35.000 211 33767.25 158.82 17090.99 37846.38 2017-07-30 17:44:36.000 211 33767.25 158.80 17090.97 88888.00 2017-07-30 17:44:37.000 211 33767.21 158.83 17090.95 88888.00 2017-07-30 17:44:38.000 211 33767.21 158.85 17090.94 88888.00 2017-07-30 17:44:39.000 211 33767.22 158.85 17090.95 88888.00 2017-07-30 17:44:40.000 211 33767.17 158.85 17091.00 37846.35 2017-07-30 17:44:41.000 211 33767.15 158.84 17090.97 88888.00 2017-07-30 17:44:42.000 211 33767.16 158.85 17090.97 88888.00 2017-07-30 17:44:43.000 211 33767.20 158.85 17090.98 88888.00 2017-07-30 17:44:44.000 211 33767.16 158.86 17090.99 88888.00 2017-07-30 17:44:45.000 211 33767.16 158.86 17091.00 37846.37 2017-07-30 17:44:46.000 211 33767.21 158.88 17091.02 88888.00 2017-07-30 17:44:47.000 211 33767.21 158.88 17091.03 88888.00 2017-07-30 17:44:48.000 211 33767.20 158.90 17091.05 88888.00 2017-07-30 17:44:49.000 211 33767.25 158.92 17091.07 88888.00 2017-07-30 17:44:50.000 211 33767.28 158.91 17091.05 37846.40 2017-07-30 17:44:51.000 211 33767.27 158.89 17091.04 88888.00 2017-07-30 17:44:52.000 211 33767.27 158.91 17091.07 88888.00 2017-07-30 17:44:53.000 211 33767.27 158.94 17091.03 88888.00 2017-07-30 17:44:54.000 211 33767.27 158.94 17091.04 88888.00 2017-07-30 17:44:55.000 211 33767.22 158.91 17091.02 37846.44 2017-07-30 17:44:56.000 211 33767.23 158.88 17090.98 88888.00 2017-07-30 17:44:57.000 211 33767.22 158.87 17090.98 88888.00 2017-07-30 17:44:58.000 211 33767.22 158.93 17090.97 88888.00 2017-07-30 17:44:59.000 211 33767.24 158.93 17090.96 88888.00 2017-07-30 17:45:00.000 211 33767.22 158.91 17091.00 37846.40 2017-07-30 17:45:01.000 211 33767.22 158.87 17090.99 88888.00 2017-07-30 17:45:02.000 211 33767.21 158.86 17090.98 88888.00 2017-07-30 17:45:03.000 211 33767.20 158.86 17091.02 88888.00 2017-07-30 17:45:04.000 211 33767.22 158.90 17091.05 88888.00 2017-07-30 17:45:05.000 211 33767.23 158.93 17091.09 37846.35 2017-07-30 17:45:06.000 211 33767.22 158.96 17091.06 88888.00 2017-07-30 17:45:07.000 211 33767.21 158.97 17091.03 88888.00 2017-07-30 17:45:08.000 211 33767.22 158.97 17090.99 88888.00 2017-07-30 17:45:09.000 211 33767.20 158.96 17091.01 88888.00 2017-07-30 17:45:10.000 211 33767.15 158.96 17091.05 37846.25 2017-07-30 17:45:11.000 211 33767.17 159.00 17091.05 88888.00 2017-07-30 17:45:12.000 211 33767.14 159.00 17091.06 88888.00 2017-07-30 17:45:13.000 211 33767.13 158.97 17091.05 88888.00 2017-07-30 17:45:14.000 211 33767.15 158.98 17090.98 88888.00 2017-07-30 17:45:15.000 211 33767.20 158.98 17090.97 37846.27 2017-07-30 17:45:16.000 211 33767.18 158.98 17091.02 88888.00 2017-07-30 17:45:17.000 211 33767.17 158.99 17091.06 88888.00 2017-07-30 17:45:18.000 211 33767.19 159.00 17091.06 88888.00 2017-07-30 17:45:19.000 211 33767.15 158.99 17091.06 88888.00 2017-07-30 17:45:20.000 211 33767.16 159.03 17091.04 37846.25 2017-07-30 17:45:21.000 211 33767.16 159.01 17091.07 88888.00 2017-07-30 17:45:22.000 211 33767.17 159.06 17091.04 88888.00 2017-07-30 17:45:23.000 211 33767.17 159.02 17091.04 88888.00 2017-07-30 17:45:24.000 211 33767.16 159.00 17091.06 88888.00 2017-07-30 17:45:25.000 211 33767.16 159.01 17091.06 37846.26 2017-07-30 17:45:26.000 211 33767.14 159.00 17091.05 88888.00 2017-07-30 17:45:27.000 211 33767.13 159.00 17091.09 88888.00 2017-07-30 17:45:28.000 211 33767.17 159.02 17091.12 88888.00 2017-07-30 17:45:29.000 211 33767.14 159.00 17091.07 88888.00 2017-07-30 17:45:30.000 211 33767.10 158.97 17091.08 37846.20 2017-07-30 17:45:31.000 211 33767.07 158.98 17091.12 88888.00 2017-07-30 17:45:32.000 211 33767.09 158.98 17091.10 88888.00 2017-07-30 17:45:33.000 211 33767.11 158.95 17091.04 88888.00 2017-07-30 17:45:34.000 211 33767.10 158.98 17091.05 88888.00 2017-07-30 17:45:35.000 211 33767.10 159.00 17091.04 37846.32 2017-07-30 17:45:36.000 211 33767.11 159.00 17091.06 88888.00 2017-07-30 17:45:37.000 211 33767.10 158.99 17091.03 88888.00 2017-07-30 17:45:38.000 211 33767.11 158.98 17091.07 88888.00 2017-07-30 17:45:39.000 211 33767.08 158.97 17091.08 88888.00 2017-07-30 17:45:40.000 211 33767.06 159.00 17091.10 37846.34 2017-07-30 17:45:41.000 211 33767.06 159.01 17091.09 88888.00 2017-07-30 17:45:42.000 211 33767.07 159.00 17091.09 88888.00 2017-07-30 17:45:43.000 211 33767.10 159.03 17091.07 88888.00 2017-07-30 17:45:44.000 211 33767.11 159.05 17091.07 88888.00 2017-07-30 17:45:45.000 211 33767.08 159.05 17091.04 37846.20 2017-07-30 17:45:46.000 211 33767.11 159.09 17091.05 88888.00 2017-07-30 17:45:47.000 211 33767.08 159.09 17091.06 88888.00 2017-07-30 17:45:48.000 211 33767.08 159.04 17091.01 88888.00 2017-07-30 17:45:49.000 211 33767.04 159.04 17091.00 88888.00 2017-07-30 17:45:50.000 211 33767.04 159.07 17091.03 37846.27 2017-07-30 17:45:51.000 211 33767.06 159.05 17091.06 88888.00 2017-07-30 17:45:52.000 211 33767.04 159.07 17091.06 88888.00 2017-07-30 17:45:53.000 211 33767.06 159.08 17091.06 88888.00 2017-07-30 17:45:54.000 211 33767.07 159.08 17091.06 88888.00 2017-07-30 17:45:55.000 211 33767.08 159.06 17091.08 37846.23 2017-07-30 17:45:56.000 211 33767.09 159.08 17091.08 88888.00 2017-07-30 17:45:57.000 211 33767.10 159.10 17091.03 88888.00 2017-07-30 17:45:58.000 211 33767.13 159.08 17091.04 88888.00 2017-07-30 17:45:59.000 211 33767.16 159.06 17091.07 88888.00 2017-07-30 17:46:00.000 211 33767.17 159.08 17091.05 37846.28 2017-07-30 17:46:01.000 211 33767.18 159.10 17091.07 88888.00 2017-07-30 17:46:02.000 211 33767.15 159.07 17091.08 88888.00 2017-07-30 17:46:03.000 211 33767.13 159.06 17091.06 88888.00 2017-07-30 17:46:04.000 211 33767.11 159.09 17091.03 88888.00 2017-07-30 17:46:05.000 211 33767.13 159.13 17091.06 37846.33 2017-07-30 17:46:06.000 211 33767.15 159.11 17091.04 88888.00 2017-07-30 17:46:07.000 211 33767.11 159.08 17091.03 88888.00 2017-07-30 17:46:08.000 211 33767.13 159.11 17091.05 88888.00 2017-07-30 17:46:09.000 211 33767.11 159.13 17091.07 88888.00 2017-07-30 17:46:10.000 211 33767.09 159.13 17091.08 37846.21 2017-07-30 17:46:11.000 211 33767.07 159.14 17091.08 88888.00 2017-07-30 17:46:12.000 211 33767.09 159.13 17091.09 88888.00 2017-07-30 17:46:13.000 211 33767.07 159.10 17091.11 88888.00 2017-07-30 17:46:14.000 211 33767.10 159.09 17091.08 88888.00 2017-07-30 17:46:15.000 211 33767.10 159.07 17091.03 37846.35 2017-07-30 17:46:16.000 211 33767.07 159.08 17091.05 88888.00 2017-07-30 17:46:17.000 211 33767.03 159.11 17091.05 88888.00 2017-07-30 17:46:18.000 211 33767.04 159.14 17091.05 88888.00 2017-07-30 17:46:19.000 211 33767.07 159.13 17091.02 88888.00 2017-07-30 17:46:20.000 211 33767.05 159.15 17091.02 37846.17 2017-07-30 17:46:21.000 211 33767.05 159.14 17091.03 88888.00 2017-07-30 17:46:22.000 211 33767.07 159.14 17091.04 88888.00 2017-07-30 17:46:23.000 211 33767.07 159.14 17091.02 88888.00 2017-07-30 17:46:24.000 211 33767.08 159.11 17091.00 88888.00 2017-07-30 17:46:25.000 211 33767.04 159.11 17091.05 37846.24 2017-07-30 17:46:26.000 211 33767.04 159.14 17091.01 88888.00 2017-07-30 17:46:27.000 211 33767.07 159.15 17091.06 88888.00 2017-07-30 17:46:28.000 211 33767.06 159.09 17091.06 88888.00 2017-07-30 17:46:29.000 211 33767.06 159.08 17091.05 88888.00 2017-07-30 17:46:30.000 211 33767.05 159.10 17091.06 37846.21 2017-07-30 17:46:31.000 211 33767.02 159.13 17091.05 88888.00 2017-07-30 17:46:32.000 211 33767.03 159.17 17091.01 88888.00 2017-07-30 17:46:33.000 211 33767.05 159.15 17091.03 88888.00 2017-07-30 17:46:34.000 211 33767.05 159.10 17091.01 88888.00 2017-07-30 17:46:35.000 211 33767.08 159.13 17091.01 37846.28 2017-07-30 17:46:36.000 211 33767.07 159.13 17091.01 88888.00 2017-07-30 17:46:37.000 211 33767.06 159.12 17091.02 88888.00 2017-07-30 17:46:38.000 211 33767.10 159.11 17091.05 88888.00 2017-07-30 17:46:39.000 211 33767.08 159.14 17091.05 88888.00 2017-07-30 17:46:40.000 211 33767.10 159.14 17091.03 37846.26 2017-07-30 17:46:41.000 211 33767.07 159.16 17091.00 88888.00 2017-07-30 17:46:42.000 211 33767.09 159.19 17091.02 88888.00 2017-07-30 17:46:43.000 211 33767.10 159.18 17091.01 88888.00 2017-07-30 17:46:44.000 211 33767.11 159.15 17091.00 88888.00 2017-07-30 17:46:45.000 211 33767.10 159.12 17091.05 37846.25 2017-07-30 17:46:46.000 211 33767.09 159.11 17091.05 88888.00 2017-07-30 17:46:47.000 211 33767.04 159.12 17091.06 88888.00 2017-07-30 17:46:48.000 211 33767.07 159.14 17091.07 88888.00 2017-07-30 17:46:49.000 211 33767.07 159.14 17091.07 88888.00 2017-07-30 17:46:50.000 211 33767.13 159.14 17091.02 37846.25 2017-07-30 17:46:51.000 211 33767.13 159.15 17091.04 88888.00 2017-07-30 17:46:52.000 211 33767.13 159.12 17091.08 88888.00 2017-07-30 17:46:53.000 211 33767.13 159.10 17091.08 88888.00 2017-07-30 17:46:54.000 211 33767.14 159.09 17091.04 88888.00 2017-07-30 17:46:55.000 211 33767.10 159.08 17091.04 37846.33 2017-07-30 17:46:56.000 211 33767.10 159.09 17091.07 88888.00 2017-07-30 17:46:57.000 211 33767.11 159.07 17091.06 88888.00 2017-07-30 17:46:58.000 211 33767.13 159.09 17091.03 88888.00 2017-07-30 17:46:59.000 211 33767.13 159.10 17091.00 88888.00 2017-07-30 17:47:00.000 211 33767.11 159.08 17090.99 37846.32 2017-07-30 17:47:01.000 211 33767.14 159.07 17091.00 88888.00 2017-07-30 17:47:02.000 211 33767.14 159.09 17091.03 88888.00 2017-07-30 17:47:03.000 211 33767.15 159.09 17091.04 88888.00 2017-07-30 17:47:04.000 211 33767.15 159.12 17091.04 88888.00 2017-07-30 17:47:05.000 211 33767.14 159.09 17090.97 37846.31 2017-07-30 17:47:06.000 211 33767.19 159.05 17090.96 88888.00 2017-07-30 17:47:07.000 211 33767.20 159.07 17090.97 88888.00 2017-07-30 17:47:08.000 211 33767.20 159.11 17091.00 88888.00 2017-07-30 17:47:09.000 211 33767.19 159.10 17091.00 88888.00 2017-07-30 17:47:10.000 211 33767.17 159.12 17091.02 37846.33 2017-07-30 17:47:11.000 211 33767.15 159.12 17091.01 88888.00 2017-07-30 17:47:12.000 211 33767.19 159.12 17091.05 88888.00 2017-07-30 17:47:13.000 211 33767.20 159.09 17091.06 88888.00 2017-07-30 17:47:14.000 211 33767.20 159.09 17091.06 88888.00 2017-07-30 17:47:15.000 211 33767.21 159.13 17091.06 37846.34 2017-07-30 17:47:16.000 211 33767.23 159.15 17091.08 88888.00 2017-07-30 17:47:17.000 211 33767.21 159.14 17091.05 88888.00 2017-07-30 17:47:18.000 211 33767.24 159.11 17091.06 88888.00 2017-07-30 17:47:19.000 211 33767.27 159.08 17091.04 88888.00 2017-07-30 17:47:20.000 211 33767.29 159.08 17091.05 37846.29 2017-07-30 17:47:21.000 211 33767.25 159.09 17091.05 88888.00 2017-07-30 17:47:22.000 211 33767.28 159.09 17091.07 88888.00 2017-07-30 17:47:23.000 211 33767.26 159.07 17091.10 88888.00 2017-07-30 17:47:24.000 211 33767.28 159.11 17091.10 88888.00 2017-07-30 17:47:25.000 211 33767.28 159.12 17091.09 37846.42 2017-07-30 17:47:26.000 211 33767.30 159.14 17091.13 88888.00 2017-07-30 17:47:27.000 211 33767.30 159.09 17091.12 88888.00 2017-07-30 17:47:28.000 211 33767.28 159.09 17091.13 88888.00 2017-07-30 17:47:29.000 211 33767.31 159.12 17091.11 88888.00 2017-07-30 17:47:30.000 211 33767.29 159.12 17091.10 37846.45 2017-07-30 17:47:31.000 211 33767.28 159.10 17091.13 88888.00 2017-07-30 17:47:32.000 211 33767.25 159.10 17091.15 88888.00 2017-07-30 17:47:33.000 211 33767.27 159.11 17091.16 88888.00 2017-07-30 17:47:34.000 211 33767.27 159.13 17091.10 88888.00 2017-07-30 17:47:35.000 211 33767.25 159.07 17091.10 37846.33 2017-07-30 17:47:36.000 211 33767.27 159.03 17091.11 88888.00 2017-07-30 17:47:37.000 211 33767.29 159.05 17091.13 88888.00 2017-07-30 17:47:38.000 211 33767.26 159.09 17091.11 88888.00 2017-07-30 17:47:39.000 211 33767.28 159.11 17091.10 88888.00 2017-07-30 17:47:40.000 211 33767.29 159.11 17091.10 37846.38 2017-07-30 17:47:41.000 211 33767.29 159.14 17091.14 88888.00 2017-07-30 17:47:42.000 211 33767.29 159.14 17091.12 88888.00 2017-07-30 17:47:43.000 211 33767.30 159.13 17091.12 88888.00 2017-07-30 17:47:44.000 211 33767.32 159.13 17091.16 88888.00 2017-07-30 17:47:45.000 211 33767.33 159.15 17091.17 37846.36 2017-07-30 17:47:46.000 211 33767.30 159.15 17091.21 88888.00 2017-07-30 17:47:47.000 211 33767.27 159.13 17091.17 88888.00 2017-07-30 17:47:48.000 211 33767.30 159.09 17091.09 88888.00 2017-07-30 17:47:49.000 211 33767.28 159.09 17091.09 88888.00 2017-07-30 17:47:50.000 211 33767.28 159.07 17091.08 37846.32 2017-07-30 17:47:51.000 211 33767.28 159.07 17091.13 88888.00 2017-07-30 17:47:52.000 211 33767.30 159.11 17091.13 88888.00 2017-07-30 17:47:53.000 211 33767.28 159.04 17091.06 88888.00 2017-07-30 17:47:54.000 211 33767.30 159.02 17091.04 88888.00 2017-07-30 17:47:55.000 211 33767.27 159.01 17091.07 37846.37 2017-07-30 17:47:56.000 211 33767.26 159.01 17091.11 88888.00 2017-07-30 17:47:57.000 211 33767.24 159.05 17091.09 88888.00 2017-07-30 17:47:58.000 211 33767.23 159.04 17091.10 88888.00 2017-07-30 17:47:59.000 211 33767.20 159.01 17091.08 88888.00 2017-07-30 17:48:00.000 211 33767.20 159.01 17091.09 37846.34 2017-07-30 17:48:01.000 211 33767.20 158.99 17091.12 88888.00 2017-07-30 17:48:02.000 211 33767.20 158.97 17091.09 88888.00 2017-07-30 17:48:03.000 211 33767.21 158.99 17091.08 88888.00 2017-07-30 17:48:04.000 211 33767.25 159.01 17091.06 88888.00 2017-07-30 17:48:05.000 211 33767.25 159.02 17091.09 37846.51 2017-07-30 17:48:06.000 211 33767.24 159.03 17091.10 88888.00 2017-07-30 17:48:07.000 211 33767.22 159.00 17091.12 88888.00 2017-07-30 17:48:08.000 211 33767.24 159.02 17091.14 88888.00 2017-07-30 17:48:09.000 211 33767.20 159.04 17091.10 88888.00 2017-07-30 17:48:10.000 211 33767.20 159.02 17091.07 37846.40 2017-07-30 17:48:11.000 211 33767.21 158.97 17091.07 88888.00 2017-07-30 17:48:12.000 211 33767.17 158.97 17091.09 88888.00 2017-07-30 17:48:13.000 211 33767.14 159.00 17091.07 88888.00 2017-07-30 17:48:14.000 211 33767.14 158.99 17091.04 88888.00 2017-07-30 17:48:15.000 211 33767.16 159.00 17091.07 37846.32 2017-07-30 17:48:16.000 211 33767.12 158.98 17091.14 88888.00 2017-07-30 17:48:17.000 211 33767.10 158.97 17091.08 88888.00 2017-07-30 17:48:18.000 211 33767.14 158.96 17091.09 88888.00 2017-07-30 17:48:19.000 211 33767.12 158.95 17091.09 88888.00 2017-07-30 17:48:20.000 211 33767.10 158.88 17091.11 37846.36 2017-07-30 17:48:21.000 211 33767.12 158.91 17091.12 88888.00 2017-07-30 17:48:22.000 211 33767.11 158.94 17091.10 88888.00 2017-07-30 17:48:23.000 211 33767.11 158.94 17091.11 88888.00 2017-07-30 17:48:24.000 211 33767.11 158.96 17091.10 88888.00 2017-07-30 17:48:25.000 211 33767.09 158.98 17091.05 37846.29 2017-07-30 17:48:26.000 211 33767.11 158.93 17090.99 88888.00 2017-07-30 17:48:27.000 211 33767.10 158.92 17091.04 88888.00 2017-07-30 17:48:28.000 211 33767.08 158.92 17091.06 88888.00 2017-07-30 17:48:29.000 211 33767.07 158.95 17091.03 88888.00 2017-07-30 17:48:30.000 211 33767.14 159.00 17091.04 37846.35 2017-07-30 17:48:31.000 211 33767.14 158.98 17091.07 88888.00 2017-07-30 17:48:32.000 211 33767.11 159.00 17091.06 88888.00 2017-07-30 17:48:33.000 211 33767.11 159.00 17091.05 88888.00 2017-07-30 17:48:34.000 211 33767.13 159.00 17091.01 88888.00 2017-07-30 17:48:35.000 211 33767.13 158.97 17091.03 37846.27 2017-07-30 17:48:36.000 211 33767.13 159.01 17091.08 88888.00 2017-07-30 17:48:37.000 211 33767.15 159.05 17091.08 88888.00 2017-07-30 17:48:38.000 211 33767.10 159.04 17091.08 88888.00 2017-07-30 17:48:39.000 211 33767.12 159.02 17091.12 88888.00 2017-07-30 17:48:40.000 211 33767.14 159.03 17091.15 37846.25 2017-07-30 17:48:41.000 211 33767.13 159.03 17091.13 88888.00 2017-07-30 17:48:42.000 211 33767.12 159.00 17091.09 88888.00 2017-07-30 17:48:43.000 211 33767.12 159.01 17091.10 88888.00 2017-07-30 17:48:44.000 211 33767.11 159.02 17091.10 88888.00 2017-07-30 17:48:45.000 211 33767.10 158.99 17091.15 37846.29 2017-07-30 17:48:46.000 211 33767.11 158.97 17091.10 88888.00 2017-07-30 17:48:47.000 211 33767.14 158.99 17091.09 88888.00 2017-07-30 17:48:48.000 211 33767.16 159.01 17091.13 88888.00 2017-07-30 17:48:49.000 211 33767.14 158.98 17091.12 88888.00 2017-07-30 17:48:50.000 211 33767.20 158.99 17091.10 37846.32 2017-07-30 17:48:51.000 211 33767.20 159.04 17091.14 88888.00 2017-07-30 17:48:52.000 211 33767.19 159.03 17091.16 88888.00 2017-07-30 17:48:53.000 211 33767.18 159.05 17091.16 88888.00 2017-07-30 17:48:54.000 211 33767.23 159.05 17091.16 88888.00 2017-07-30 17:48:55.000 211 33767.20 159.03 17091.16 37846.44 2017-07-30 17:48:56.000 211 33767.19 159.03 17091.10 88888.00 2017-07-30 17:48:57.000 211 33767.18 158.99 17091.10 88888.00 2017-07-30 17:48:58.000 211 33767.16 158.97 17091.07 88888.00 2017-07-30 17:48:59.000 211 33767.17 159.01 17091.07 88888.00 2017-07-30 17:49:00.000 211 33767.15 158.98 17091.06 37846.41 2017-07-30 17:49:01.000 211 33767.12 158.95 17091.07 88888.00 2017-07-30 17:49:02.000 211 33767.13 158.99 17091.06 88888.00 2017-07-30 17:49:03.000 211 33767.12 159.00 17091.04 88888.00 2017-07-30 17:49:04.000 211 33767.11 159.01 17091.05 88888.00 2017-07-30 17:49:05.000 211 33767.16 159.02 17091.04 37846.29 2017-07-30 17:49:06.000 211 33767.15 158.99 17091.05 88888.00 2017-07-30 17:49:07.000 211 33767.13 158.96 17091.06 88888.00 2017-07-30 17:49:08.000 211 33767.12 158.93 17091.04 88888.00 2017-07-30 17:49:09.000 211 33767.14 158.93 17091.06 88888.00 2017-07-30 17:49:10.000 211 33767.18 158.97 17091.06 37846.30 2017-07-30 17:49:11.000 211 33767.20 158.98 17091.06 88888.00 2017-07-30 17:49:12.000 211 33767.18 159.01 17091.09 88888.00 2017-07-30 17:49:13.000 211 33767.20 159.04 17091.08 88888.00 2017-07-30 17:49:14.000 211 33767.17 159.02 17091.05 88888.00 2017-07-30 17:49:15.000 211 33767.19 158.99 17091.06 37846.40 2017-07-30 17:49:16.000 211 33767.14 159.02 17091.12 88888.00 2017-07-30 17:49:17.000 211 33767.12 159.03 17091.08 88888.00 2017-07-30 17:49:18.000 211 33767.16 159.01 17091.06 88888.00 2017-07-30 17:49:19.000 211 33767.12 159.03 17091.07 88888.00 2017-07-30 17:49:20.000 211 33767.14 159.04 17091.04 37846.36 2017-07-30 17:49:21.000 211 33767.11 159.04 17091.04 88888.00 2017-07-30 17:49:22.000 211 33767.10 158.99 17091.07 88888.00 2017-07-30 17:49:23.000 211 33767.08 158.96 17091.05 88888.00 2017-07-30 17:49:24.000 211 33767.08 159.01 17091.08 88888.00 2017-07-30 17:49:25.000 211 33767.05 159.02 17091.11 37846.31 2017-07-30 17:49:26.000 211 33767.08 159.06 17091.09 88888.00 2017-07-30 17:49:27.000 211 33767.08 159.02 17091.09 88888.00 2017-07-30 17:49:28.000 211 33767.09 158.98 17091.11 88888.00 2017-07-30 17:49:29.000 211 33767.08 159.02 17091.12 88888.00 2017-07-30 17:49:30.000 211 33767.07 158.98 17091.07 37846.35 2017-07-30 17:49:31.000 211 33767.08 159.00 17091.08 88888.00 2017-07-30 17:49:32.000 211 33767.06 159.01 17091.09 88888.00 2017-07-30 17:49:33.000 211 33767.05 158.99 17091.11 88888.00 2017-07-30 17:49:34.000 211 33767.06 158.97 17091.08 88888.00 2017-07-30 17:49:35.000 211 33767.07 158.98 17091.09 37846.32 2017-07-30 17:49:36.000 211 33767.13 158.98 17091.10 88888.00 2017-07-30 17:49:37.000 211 33767.13 158.99 17091.09 88888.00 2017-07-30 17:49:38.000 211 33767.08 158.98 17091.09 88888.00 2017-07-30 17:49:39.000 211 33767.07 158.96 17091.04 88888.00 2017-07-30 17:49:40.000 211 33767.04 158.94 17091.05 37846.27 2017-07-30 17:49:41.000 211 33767.06 158.95 17091.03 88888.00 2017-07-30 17:49:42.000 211 33767.10 159.01 17091.09 88888.00 2017-07-30 17:49:43.000 211 33767.08 159.00 17091.06 88888.00 2017-07-30 17:49:44.000 211 33767.09 158.99 17091.05 88888.00 2017-07-30 17:49:45.000 211 33767.08 158.96 17091.04 37846.45 2017-07-30 17:49:46.000 211 33767.09 158.96 17091.05 88888.00 2017-07-30 17:49:47.000 211 33767.05 158.95 17091.07 88888.00 2017-07-30 17:49:48.000 211 33767.03 158.97 17091.08 88888.00 2017-07-30 17:49:49.000 211 33767.09 158.99 17091.09 88888.00 2017-07-30 17:49:50.000 211 33767.10 158.96 17091.11 37846.31 2017-07-30 17:49:51.000 211 33767.11 158.93 17091.10 88888.00 2017-07-30 17:49:52.000 211 33767.06 158.93 17091.10 88888.00 2017-07-30 17:49:53.000 211 33767.04 158.96 17091.11 88888.00 2017-07-30 17:49:54.000 211 33767.06 158.99 17091.12 88888.00 2017-07-30 17:49:55.000 211 33767.12 159.03 17091.13 37846.35 2017-07-30 17:49:56.000 211 33767.12 158.99 17091.14 88888.00 2017-07-30 17:49:57.000 211 33767.11 158.98 17091.08 88888.00 2017-07-30 17:49:58.000 211 33767.09 158.98 17091.09 88888.00 2017-07-30 17:49:59.000 211 33767.09 158.96 17091.12 88888.00 2017-07-30 17:50:00.000 211 33767.10 158.96 17091.14 37846.30 2017-07-30 17:50:01.000 211 33767.07 158.97 17091.11 88888.00 2017-07-30 17:50:02.000 211 33767.07 159.00 17091.08 88888.00 2017-07-30 17:50:03.000 211 33767.05 159.00 17091.11 88888.00 2017-07-30 17:50:04.000 211 33767.06 159.00 17091.18 88888.00 2017-07-30 17:50:05.000 211 33767.07 159.01 17091.16 37846.19 2017-07-30 17:50:06.000 211 33767.05 158.99 17091.13 88888.00 2017-07-30 17:50:07.000 211 33767.08 158.96 17091.15 88888.00 2017-07-30 17:50:08.000 211 33767.07 158.99 17091.17 88888.00 2017-07-30 17:50:09.000 211 33767.07 158.97 17091.17 88888.00 2017-07-30 17:50:10.000 211 33767.08 158.97 17091.18 37846.18 2017-07-30 17:50:11.000 211 33767.08 158.96 17091.13 88888.00 2017-07-30 17:50:12.000 211 33767.07 158.99 17091.10 88888.00 2017-07-30 17:50:13.000 211 33767.07 159.01 17091.14 88888.00 2017-07-30 17:50:14.000 211 33767.05 159.03 17091.20 88888.00 2017-07-30 17:50:15.000 211 33767.05 158.99 17091.19 37846.27 2017-07-30 17:50:16.000 211 33767.06 159.00 17091.17 88888.00 2017-07-30 17:50:17.000 211 33767.00 159.00 17091.17 88888.00 2017-07-30 17:50:18.000 211 33767.00 159.04 17091.13 88888.00 2017-07-30 17:50:19.000 211 33767.03 159.04 17091.12 88888.00 2017-07-30 17:50:20.000 211 33767.02 159.05 17091.15 37846.25 2017-07-30 17:50:21.000 211 33767.03 159.08 17091.14 88888.00 2017-07-30 17:50:22.000 211 33767.03 159.10 17091.12 88888.00 2017-07-30 17:50:23.000 211 33767.06 159.06 17091.15 88888.00 2017-07-30 17:50:24.000 211 33767.04 159.05 17091.13 88888.00 2017-07-30 17:50:25.000 211 33767.03 159.09 17091.11 37846.28 2017-07-30 17:50:26.000 211 33767.06 159.08 17091.12 88888.00 2017-07-30 17:50:27.000 211 33767.06 159.08 17091.12 88888.00 2017-07-30 17:50:28.000 211 33766.97 159.11 17091.12 88888.00 2017-07-30 17:50:29.000 211 33766.98 159.10 17091.16 88888.00 2017-07-30 17:50:30.000 211 33766.99 159.09 17091.19 37846.29 2017-07-30 17:50:31.000 211 33766.99 159.10 17091.18 88888.00 2017-07-30 17:50:32.000 211 33767.02 159.11 17091.17 88888.00 2017-07-30 17:50:33.000 211 33767.02 159.09 17091.16 88888.00 2017-07-30 17:50:34.000 211 33767.00 159.12 17091.11 88888.00 2017-07-30 17:50:35.000 211 33767.00 159.14 17091.15 37846.21 2017-07-30 17:50:36.000 211 33767.03 159.12 17091.11 88888.00 2017-07-30 17:50:37.000 211 33767.03 159.09 17091.10 88888.00 2017-07-30 17:50:38.000 211 33767.00 159.04 17091.14 88888.00 2017-07-30 17:50:39.000 211 33767.00 159.01 17091.13 88888.00 2017-07-30 17:50:40.000 211 33767.00 159.07 17091.10 37846.20 2017-07-30 17:50:41.000 211 33766.98 159.08 17091.10 88888.00 2017-07-30 17:50:42.000 211 33766.96 159.10 17091.09 88888.00 2017-07-30 17:50:43.000 211 33766.98 159.12 17091.13 88888.00 2017-07-30 17:50:44.000 211 33767.00 159.13 17091.16 88888.00 2017-07-30 17:50:45.000 211 33767.00 159.09 17091.14 37846.14 2017-07-30 17:50:46.000 211 33766.97 159.08 17091.14 88888.00 2017-07-30 17:50:47.000 211 33766.93 159.07 17091.20 88888.00 2017-07-30 17:50:48.000 211 33766.93 159.08 17091.18 88888.00 2017-07-30 17:50:49.000 211 33766.97 159.12 17091.14 88888.00 2017-07-30 17:50:50.000 211 33767.01 159.10 17091.22 37846.35 2017-07-30 17:50:51.000 211 33766.97 159.08 17091.20 88888.00 2017-07-30 17:50:52.000 211 33766.96 159.06 17091.13 88888.00 2017-07-30 17:50:53.000 211 33766.97 159.08 17091.13 88888.00 2017-07-30 17:50:54.000 211 33766.96 159.11 17091.16 88888.00 2017-07-30 17:50:55.000 211 33766.95 159.10 17091.19 37846.20 2017-07-30 17:50:56.000 211 33766.92 159.09 17091.19 88888.00 2017-07-30 17:50:57.000 211 33766.93 159.12 17091.15 88888.00 2017-07-30 17:50:58.000 211 33766.95 159.12 17091.19 88888.00 2017-07-30 17:50:59.000 211 33766.95 159.08 17091.18 88888.00 2017-07-30 17:51:00.000 211 33766.97 159.07 17091.17 37846.20 2017-07-30 17:51:01.000 211 33766.99 159.05 17091.16 88888.00 2017-07-30 17:51:02.000 211 33766.96 159.06 17091.15 88888.00 2017-07-30 17:51:03.000 211 33766.99 159.08 17091.15 88888.00 2017-07-30 17:51:04.000 211 33767.02 159.08 17091.16 88888.00 2017-07-30 17:51:05.000 211 33767.01 159.04 17091.17 37846.19 2017-07-30 17:51:06.000 211 33767.03 159.03 17091.11 88888.00 2017-07-30 17:51:07.000 211 33767.01 159.04 17091.14 88888.00 2017-07-30 17:51:08.000 211 33766.97 159.04 17091.13 88888.00 2017-07-30 17:51:09.000 211 33766.97 159.05 17091.10 88888.00 2017-07-30 17:51:10.000 211 33767.00 159.06 17091.10 37846.28 2017-07-30 17:51:11.000 211 33767.02 159.02 17091.12 88888.00 2017-07-30 17:51:12.000 211 33767.01 159.02 17091.17 88888.00 2017-07-30 17:51:13.000 211 33767.04 159.02 17091.10 88888.00 2017-07-30 17:51:14.000 211 33767.07 159.00 17091.09 88888.00 2017-07-30 17:51:15.000 211 33767.02 158.98 17091.13 37846.40 2017-07-30 17:51:16.000 211 33767.00 158.96 17091.17 88888.00 2017-07-30 17:51:17.000 211 33767.02 158.97 17091.14 88888.00 2017-07-30 17:51:18.000 211 33767.03 159.01 17091.13 88888.00 2017-07-30 17:51:19.000 211 33767.06 159.01 17091.14 88888.00 2017-07-30 17:51:20.000 211 33767.06 159.02 17091.21 37846.37 2017-07-30 17:51:21.000 211 33767.03 159.02 17091.25 88888.00 2017-07-30 17:51:22.000 211 33767.04 159.05 17091.29 88888.00 2017-07-30 17:51:23.000 211 33767.03 159.02 17091.28 88888.00 2017-07-30 17:51:24.000 211 33767.02 159.02 17091.24 88888.00 2017-07-30 17:51:25.000 211 33767.01 158.99 17091.23 37846.26 2017-07-30 17:51:26.000 211 33767.00 158.99 17091.21 88888.00 2017-07-30 17:51:27.000 211 33767.00 159.00 17091.23 88888.00 2017-07-30 17:51:28.000 211 33767.00 159.00 17091.25 88888.00 2017-07-30 17:51:29.000 211 33767.01 159.01 17091.25 88888.00 2017-07-30 17:51:30.000 211 33767.01 159.02 17091.21 37846.27 2017-07-30 17:51:31.000 211 33767.00 159.03 17091.18 88888.00 2017-07-30 17:51:32.000 211 33766.99 159.05 17091.19 88888.00 2017-07-30 17:51:33.000 211 33766.99 159.07 17091.22 88888.00 2017-07-30 17:51:34.000 211 33766.98 159.04 17091.25 88888.00 2017-07-30 17:51:35.000 211 33766.95 159.04 17091.25 37846.28 2017-07-30 17:51:36.000 211 33766.97 159.00 17091.22 88888.00 2017-07-30 17:51:37.000 211 33766.99 158.98 17091.23 88888.00 2017-07-30 17:51:38.000 211 33767.00 158.98 17091.23 88888.00 2017-07-30 17:51:39.000 211 33766.99 159.00 17091.22 88888.00 2017-07-30 17:51:40.000 211 33766.99 159.02 17091.22 37846.25 2017-07-30 17:51:41.000 211 33766.99 159.00 17091.21 88888.00 2017-07-30 17:51:42.000 211 33767.00 159.00 17091.22 88888.00 2017-07-30 17:51:43.000 211 33767.00 159.00 17091.21 88888.00 2017-07-30 17:51:44.000 211 33767.00 159.00 17091.24 88888.00 2017-07-30 17:51:45.000 211 33766.97 159.00 17091.25 37846.19 2017-07-30 17:51:46.000 211 33766.99 158.96 17091.19 88888.00 2017-07-30 17:51:47.000 211 33766.97 158.97 17091.19 88888.00 2017-07-30 17:51:48.000 211 33766.99 158.96 17091.17 88888.00 2017-07-30 17:51:49.000 211 33766.98 158.98 17091.20 88888.00 2017-07-30 17:51:50.000 211 33767.02 158.99 17091.20 37846.12 2017-07-30 17:51:51.000 211 33767.00 159.00 17091.26 88888.00 2017-07-30 17:51:52.000 211 33766.98 159.02 17091.24 88888.00 2017-07-30 17:51:53.000 211 33766.96 159.00 17091.21 88888.00 2017-07-30 17:51:54.000 211 33766.98 158.99 17091.17 88888.00 2017-07-30 17:51:55.000 211 33766.97 158.97 17091.21 37846.26 2017-07-30 17:51:56.000 211 33766.98 159.00 17091.21 88888.00 2017-07-30 17:51:57.000 211 33766.95 159.03 17091.22 88888.00 2017-07-30 17:51:58.000 211 33766.94 159.02 17091.18 88888.00 2017-07-30 17:51:59.000 211 33766.95 159.01 17091.16 88888.00 2017-07-30 17:52:00.000 211 33766.96 159.04 17091.16 37846.23 2017-07-30 17:52:01.000 211 33766.95 159.02 17091.14 88888.00 2017-07-30 17:52:02.000 211 33766.93 158.98 17091.18 88888.00 2017-07-30 17:52:03.000 211 33766.91 158.97 17091.19 88888.00 2017-07-30 17:52:04.000 211 33766.91 158.98 17091.17 88888.00 2017-07-30 17:52:05.000 211 33766.93 158.94 17091.21 37846.21 2017-07-30 17:52:06.000 211 33766.93 158.99 17091.26 88888.00 2017-07-30 17:52:07.000 211 33766.93 158.98 17091.18 88888.00 2017-07-30 17:52:08.000 211 33766.98 159.02 17091.16 88888.00 2017-07-30 17:52:09.000 211 33766.99 158.99 17091.14 88888.00 2017-07-30 17:52:10.000 211 33766.97 159.00 17091.21 37846.26 2017-07-30 17:52:11.000 211 33766.97 159.04 17091.22 88888.00 2017-07-30 17:52:12.000 211 33766.96 159.08 17091.19 88888.00 2017-07-30 17:52:13.000 211 33767.00 159.06 17091.21 88888.00 2017-07-30 17:52:14.000 211 33767.04 159.01 17091.18 88888.00 2017-07-30 17:52:15.000 211 33766.97 158.98 17091.16 37846.26 2017-07-30 17:52:16.000 211 33766.95 158.99 17091.14 88888.00 2017-07-30 17:52:17.000 211 33766.98 158.99 17091.16 88888.00 2017-07-30 17:52:18.000 211 33766.98 158.97 17091.17 88888.00 2017-07-30 17:52:19.000 211 33767.00 158.97 17091.13 88888.00 2017-07-30 17:52:20.000 211 33767.02 159.01 17091.14 37846.24 2017-07-30 17:52:21.000 211 33766.99 158.98 17091.16 88888.00 2017-07-30 17:52:22.000 211 33766.98 159.01 17091.16 88888.00 2017-07-30 17:52:23.000 211 33766.93 159.02 17091.18 88888.00 2017-07-30 17:52:24.000 211 33766.96 159.00 17091.21 88888.00 2017-07-30 17:52:25.000 211 33766.98 159.00 17091.17 37846.26 2017-07-30 17:52:26.000 211 33767.01 159.00 17091.15 88888.00 2017-07-30 17:52:27.000 211 33767.04 159.05 17091.15 88888.00 2017-07-30 17:52:28.000 211 33767.01 159.01 17091.13 88888.00 2017-07-30 17:52:29.000 211 33767.01 159.00 17091.19 88888.00 2017-07-30 17:52:30.000 211 33767.00 159.02 17091.18 37846.23 2017-07-30 17:52:31.000 211 33766.96 159.02 17091.19 88888.00 2017-07-30 17:52:32.000 211 33766.96 159.00 17091.18 88888.00 2017-07-30 17:52:33.000 211 33766.99 159.02 17091.20 88888.00 2017-07-30 17:52:34.000 211 33766.97 159.04 17091.22 88888.00 2017-07-30 17:52:35.000 211 33766.96 159.03 17091.26 37846.27 2017-07-30 17:52:36.000 211 33766.97 159.05 17091.31 88888.00 2017-07-30 17:52:37.000 211 33766.96 159.02 17091.33 88888.00 2017-07-30 17:52:38.000 211 33766.99 159.01 17091.29 88888.00 2017-07-30 17:52:39.000 211 33766.98 159.02 17091.28 88888.00 2017-07-30 17:52:40.000 211 33766.98 159.02 17091.25 37846.27 2017-07-30 17:52:41.000 211 33766.99 159.03 17091.26 88888.00 2017-07-30 17:52:42.000 211 33767.01 159.00 17091.23 88888.00 2017-07-30 17:52:43.000 211 33767.03 159.02 17091.23 88888.00 2017-07-30 17:52:44.000 211 33767.03 159.01 17091.21 88888.00 2017-07-30 17:52:45.000 211 33767.00 158.99 17091.20 37846.27 2017-07-30 17:52:46.000 211 33767.00 159.01 17091.24 88888.00 2017-07-30 17:52:47.000 211 33767.00 159.01 17091.23 88888.00 2017-07-30 17:52:48.000 211 33767.01 159.00 17091.23 88888.00 2017-07-30 17:52:49.000 211 33767.00 159.01 17091.23 88888.00 2017-07-30 17:52:50.000 211 33767.01 159.02 17091.25 37846.23 2017-07-30 17:52:51.000 211 33767.01 159.00 17091.23 88888.00 2017-07-30 17:52:52.000 211 33766.99 159.01 17091.23 88888.00 2017-07-30 17:52:53.000 211 33767.01 158.98 17091.22 88888.00 2017-07-30 17:52:54.000 211 33767.03 158.98 17091.17 88888.00 2017-07-30 17:52:55.000 211 33767.01 158.98 17091.19 37846.28 2017-07-30 17:52:56.000 211 33766.98 158.98 17091.21 88888.00 2017-07-30 17:52:57.000 211 33766.98 158.97 17091.19 88888.00 2017-07-30 17:52:58.000 211 33767.06 158.98 17091.19 88888.00 2017-07-30 17:52:59.000 211 33767.02 159.01 17091.22 88888.00 2017-07-30 17:53:00.000 211 33767.03 159.06 17091.23 37846.26 2017-07-30 17:53:01.000 211 33766.99 159.05 17091.24 88888.00 2017-07-30 17:53:02.000 211 33767.02 159.07 17091.25 88888.00 2017-07-30 17:53:03.000 211 33766.98 159.07 17091.19 88888.00 2017-07-30 17:53:04.000 211 33766.98 159.06 17091.18 88888.00 2017-07-30 17:53:05.000 211 33767.01 159.06 17091.18 37846.19 2017-07-30 17:53:06.000 211 33767.00 159.08 17091.18 88888.00 2017-07-30 17:53:07.000 211 33766.96 159.07 17091.19 88888.00 2017-07-30 17:53:08.000 211 33766.96 159.05 17091.19 88888.00 2017-07-30 17:53:09.000 211 33767.00 159.05 17091.21 88888.00 2017-07-30 17:53:10.000 211 33767.02 159.03 17091.23 37846.28 2017-07-30 17:53:11.000 211 33767.01 159.04 17091.27 88888.00 2017-07-30 17:53:12.000 211 33766.99 159.03 17091.28 88888.00 2017-07-30 17:53:13.000 211 33766.94 159.07 17091.25 88888.00 2017-07-30 17:53:14.000 211 33766.94 159.05 17091.27 88888.00 2017-07-30 17:53:15.000 211 33766.96 159.04 17091.26 37846.22 2017-07-30 17:53:16.000 211 33766.93 159.01 17091.27 88888.00 2017-07-30 17:53:17.000 211 33766.95 158.97 17091.26 88888.00 2017-07-30 17:53:18.000 211 33766.95 159.00 17091.21 88888.00 2017-07-30 17:53:19.000 211 33766.94 159.02 17091.20 88888.00 2017-07-30 17:53:20.000 211 33766.97 159.05 17091.22 37846.23 2017-07-30 17:53:21.000 211 33767.01 159.01 17091.21 88888.00 2017-07-30 17:53:22.000 211 33767.04 158.98 17091.22 88888.00 2017-07-30 17:53:23.000 211 33767.03 159.01 17091.23 88888.00 2017-07-30 17:53:24.000 211 33767.01 159.04 17091.23 88888.00 2017-07-30 17:53:25.000 211 33767.02 159.12 17091.26 37846.15 2017-07-30 17:53:26.000 211 33767.03 159.11 17091.23 88888.00 2017-07-30 17:53:27.000 211 33767.03 159.07 17091.26 88888.00 2017-07-30 17:53:28.000 211 33767.00 159.07 17091.29 88888.00 2017-07-30 17:53:29.000 211 33767.04 159.05 17091.30 88888.00 2017-07-30 17:53:30.000 211 33767.01 159.07 17091.28 37846.25 2017-07-30 17:53:31.000 211 33766.96 159.08 17091.25 88888.00 2017-07-30 17:53:32.000 211 33766.98 159.08 17091.24 88888.00 2017-07-30 17:53:33.000 211 33767.00 159.08 17091.24 88888.00 2017-07-30 17:53:34.000 211 33767.01 159.12 17091.24 88888.00 2017-07-30 17:53:35.000 211 33767.03 159.15 17091.28 37846.26 2017-07-30 17:53:36.000 211 33767.04 159.19 17091.26 88888.00 2017-07-30 17:53:37.000 211 33767.05 159.18 17091.22 88888.00 2017-07-30 17:53:38.000 211 33767.03 159.20 17091.23 88888.00 2017-07-30 17:53:39.000 211 33767.02 159.20 17091.25 88888.00 2017-07-30 17:53:40.000 211 33766.99 159.21 17091.27 37846.29 2017-07-30 17:53:41.000 211 33767.00 159.17 17091.28 88888.00 2017-07-30 17:53:42.000 211 33767.01 159.17 17091.28 88888.00 2017-07-30 17:53:43.000 211 33767.00 159.18 17091.27 88888.00 2017-07-30 17:53:44.000 211 33767.01 159.17 17091.25 88888.00 2017-07-30 17:53:45.000 211 33767.01 159.16 17091.26 37846.29 2017-07-30 17:53:46.000 211 33766.98 159.15 17091.29 88888.00 2017-07-30 17:53:47.000 211 33766.96 159.14 17091.27 88888.00 2017-07-30 17:53:48.000 211 33766.95 159.16 17091.27 88888.00 2017-07-30 17:53:49.000 211 33766.98 159.18 17091.28 88888.00 2017-07-30 17:53:50.000 211 33767.01 159.17 17091.28 37846.34 2017-07-30 17:53:51.000 211 33766.99 159.13 17091.29 88888.00 2017-07-30 17:53:52.000 211 33766.99 159.11 17091.26 88888.00 2017-07-30 17:53:53.000 211 33766.97 159.14 17091.21 88888.00 2017-07-30 17:53:54.000 211 33766.97 159.12 17091.23 88888.00 2017-07-30 17:53:55.000 211 33767.03 159.18 17091.27 37846.34 2017-07-30 17:53:56.000 211 33767.03 159.21 17091.30 88888.00 2017-07-30 17:53:57.000 211 33766.98 159.17 17091.26 88888.00 2017-07-30 17:53:58.000 211 33766.97 159.18 17091.29 88888.00 2017-07-30 17:53:59.000 211 33766.95 159.16 17091.34 88888.00 2017-07-30 17:54:00.000 211 33766.99 159.15 17091.28 37846.29 2017-07-30 17:54:01.000 211 33767.03 159.15 17091.31 88888.00 2017-07-30 17:54:02.000 211 33767.03 159.13 17091.30 88888.00 2017-07-30 17:54:03.000 211 33767.05 159.18 17091.33 88888.00 2017-07-30 17:54:04.000 211 33767.01 159.21 17091.37 88888.00 2017-07-30 17:54:05.000 211 33766.98 159.19 17091.34 37846.36 2017-07-30 17:54:06.000 211 33767.02 159.21 17091.36 88888.00 2017-07-30 17:54:07.000 211 33767.02 159.24 17091.34 88888.00 2017-07-30 17:54:08.000 211 33767.04 159.22 17091.36 88888.00 2017-07-30 17:54:09.000 211 33767.04 159.21 17091.37 88888.00 2017-07-30 17:54:10.000 211 33767.04 159.21 17091.33 37846.27 2017-07-30 17:54:11.000 211 33766.98 159.15 17091.30 88888.00 2017-07-30 17:54:12.000 211 33766.99 159.19 17091.28 88888.00 2017-07-30 17:54:13.000 211 33766.99 159.18 17091.28 88888.00 2017-07-30 17:54:14.000 211 33767.03 159.17 17091.30 88888.00 2017-07-30 17:54:15.000 211 33767.03 159.17 17091.33 37846.25 2017-07-30 17:54:16.000 211 33767.05 159.16 17091.38 88888.00 2017-07-30 17:54:17.000 211 33767.02 159.15 17091.39 88888.00 2017-07-30 17:54:18.000 211 33767.08 159.18 17091.34 88888.00 2017-07-30 17:54:19.000 211 33767.06 159.22 17091.35 88888.00 2017-07-30 17:54:20.000 211 33767.05 159.21 17091.37 37846.26 2017-07-30 17:54:21.000 211 33767.03 159.17 17091.32 88888.00 2017-07-30 17:54:22.000 211 33766.99 159.18 17091.33 88888.00 2017-07-30 17:54:23.000 211 33766.96 159.18 17091.38 88888.00 2017-07-30 17:54:24.000 211 33767.00 159.17 17091.37 88888.00 2017-07-30 17:54:25.000 211 33767.02 159.17 17091.38 37846.34 2017-07-30 17:54:26.000 211 33767.06 159.21 17091.37 88888.00 2017-07-30 17:54:27.000 211 33767.08 159.16 17091.36 88888.00 2017-07-30 17:54:28.000 211 33767.08 159.12 17091.34 88888.00 2017-07-30 17:54:29.000 211 33767.04 159.11 17091.32 88888.00 2017-07-30 17:54:30.000 211 33767.04 159.12 17091.30 37846.37 2017-07-30 17:54:31.000 211 33767.04 159.13 17091.32 88888.00 2017-07-30 17:54:32.000 211 33767.06 159.15 17091.30 88888.00 2017-07-30 17:54:33.000 211 33767.08 159.17 17091.26 88888.00 2017-07-30 17:54:34.000 211 33767.03 159.19 17091.26 88888.00 2017-07-30 17:54:35.000 211 33767.03 159.19 17091.31 37846.39 2017-07-30 17:54:36.000 211 33767.05 159.24 17091.34 88888.00 2017-07-30 17:54:37.000 211 33767.06 159.21 17091.29 88888.00 2017-07-30 17:54:38.000 211 33767.06 159.20 17091.29 88888.00 2017-07-30 17:54:39.000 211 33767.05 159.22 17091.33 88888.00 2017-07-30 17:54:40.000 211 33767.08 159.20 17091.36 37846.29 2017-07-30 17:54:41.000 211 33767.07 159.22 17091.36 88888.00 2017-07-30 17:54:42.000 211 33767.08 159.23 17091.38 88888.00 2017-07-30 17:54:43.000 211 33767.08 159.20 17091.35 88888.00 2017-07-30 17:54:44.000 211 33767.11 159.16 17091.35 88888.00 2017-07-30 17:54:45.000 211 33767.07 159.17 17091.35 37846.35 2017-07-30 17:54:46.000 211 33767.05 159.18 17091.32 88888.00 2017-07-30 17:54:47.000 211 33767.09 159.16 17091.37 88888.00 2017-07-30 17:54:48.000 211 33767.14 159.15 17091.38 88888.00 2017-07-30 17:54:49.000 211 33767.15 159.15 17091.36 88888.00 2017-07-30 17:54:50.000 211 33767.17 159.13 17091.38 37846.35 2017-07-30 17:54:51.000 211 33767.12 159.15 17091.39 88888.00 2017-07-30 17:54:52.000 211 33767.14 159.19 17091.35 88888.00 2017-07-30 17:54:53.000 211 33767.10 159.18 17091.33 88888.00 2017-07-30 17:54:54.000 211 33767.11 159.21 17091.36 88888.00 2017-07-30 17:54:55.000 211 33767.12 159.18 17091.37 37846.48 2017-07-30 17:54:56.000 211 33767.13 159.16 17091.39 88888.00 2017-07-30 17:54:57.000 211 33767.14 159.21 17091.38 88888.00 2017-07-30 17:54:58.000 211 33767.17 159.22 17091.31 88888.00 2017-07-30 17:54:59.000 211 33767.16 159.22 17091.32 88888.00 2017-07-30 17:55:00.000 211 33767.14 159.23 17091.34 37846.39 2017-07-30 17:55:01.000 211 33767.13 159.26 17091.33 88888.00 2017-07-30 17:55:02.000 211 33767.09 159.26 17091.38 88888.00 2017-07-30 17:55:03.000 211 33767.14 159.23 17091.41 88888.00 2017-07-30 17:55:04.000 211 33767.13 159.24 17091.36 88888.00 2017-07-30 17:55:05.000 211 33767.10 159.28 17091.35 37846.32 2017-07-30 17:55:06.000 211 33767.08 159.29 17091.34 88888.00 2017-07-30 17:55:07.000 211 33767.10 159.30 17091.34 88888.00 2017-07-30 17:55:08.000 211 33767.12 159.30 17091.41 88888.00 2017-07-30 17:55:09.000 211 33767.10 159.26 17091.43 88888.00 2017-07-30 17:55:10.000 211 33767.11 159.26 17091.38 37846.33 2017-07-30 17:55:11.000 211 33767.13 159.26 17091.32 88888.00 2017-07-30 17:55:12.000 211 33767.13 159.27 17091.41 88888.00 2017-07-30 17:55:13.000 211 33767.14 159.27 17091.42 88888.00 2017-07-30 17:55:14.000 211 33767.15 159.29 17091.40 88888.00 2017-07-30 17:55:15.000 211 33767.17 159.29 17091.41 37846.29 2017-07-30 17:55:16.000 211 33767.18 159.27 17091.40 88888.00 2017-07-30 17:55:17.000 211 33767.14 159.29 17091.39 88888.00 2017-07-30 17:55:18.000 211 33767.09 159.25 17091.36 88888.00 2017-07-30 17:55:19.000 211 33767.05 159.24 17091.37 88888.00 2017-07-30 17:55:20.000 211 33767.07 159.24 17091.37 37846.37 2017-07-30 17:55:21.000 211 33767.07 159.23 17091.37 88888.00 2017-07-30 17:55:22.000 211 33767.07 159.28 17091.40 88888.00 2017-07-30 17:55:23.000 211 33767.10 159.30 17091.39 88888.00 2017-07-30 17:55:24.000 211 33767.07 159.29 17091.38 88888.00 2017-07-30 17:55:25.000 211 33767.08 159.29 17091.38 37846.33 2017-07-30 17:55:26.000 211 33767.11 159.33 17091.36 88888.00 2017-07-30 17:55:27.000 211 33767.08 159.32 17091.32 88888.00 2017-07-30 17:55:28.000 211 33767.05 159.28 17091.33 88888.00 2017-07-30 17:55:29.000 211 33767.03 159.28 17091.32 88888.00 2017-07-30 17:55:30.000 211 33767.06 159.28 17091.33 37846.36 2017-07-30 17:55:31.000 211 33767.04 159.32 17091.37 88888.00 2017-07-30 17:55:32.000 211 33767.01 159.31 17091.38 88888.00 2017-07-30 17:55:33.000 211 33767.05 159.32 17091.38 88888.00 2017-07-30 17:55:34.000 211 33767.09 159.30 17091.37 88888.00 2017-07-30 17:55:35.000 211 33767.10 159.34 17091.38 37846.39 2017-07-30 17:55:36.000 211 33767.07 159.38 17091.39 88888.00 2017-07-30 17:55:37.000 211 33767.05 159.36 17091.36 88888.00 2017-07-30 17:55:38.000 211 33767.05 159.32 17091.35 88888.00 2017-07-30 17:55:39.000 211 33767.05 159.32 17091.38 88888.00 2017-07-30 17:55:40.000 211 33767.08 159.37 17091.33 37846.23 2017-07-30 17:55:41.000 211 33767.05 159.38 17091.33 88888.00 2017-07-30 17:55:42.000 211 33767.03 159.36 17091.32 88888.00 2017-07-30 17:55:43.000 211 33767.03 159.36 17091.32 88888.00 2017-07-30 17:55:44.000 211 33767.06 159.34 17091.34 88888.00 2017-07-30 17:55:45.000 211 33767.08 159.34 17091.34 37846.27 2017-07-30 17:55:46.000 211 33767.05 159.38 17091.32 88888.00 2017-07-30 17:55:47.000 211 33767.03 159.38 17091.36 88888.00 2017-07-30 17:55:48.000 211 33767.06 159.35 17091.38 88888.00 2017-07-30 17:55:49.000 211 33767.08 159.36 17091.40 88888.00 2017-07-30 17:55:50.000 211 33767.08 159.35 17091.39 37846.24 2017-07-30 17:55:51.000 211 33767.06 159.33 17091.35 88888.00 2017-07-30 17:55:52.000 211 33767.05 159.32 17091.34 88888.00 2017-07-30 17:55:53.000 211 33767.04 159.35 17091.35 88888.00 2017-07-30 17:55:54.000 211 33767.04 159.32 17091.33 88888.00 2017-07-30 17:55:55.000 211 33767.07 159.34 17091.33 37846.20 2017-07-30 17:55:56.000 211 33767.08 159.33 17091.38 88888.00 2017-07-30 17:55:57.000 211 33767.07 159.27 17091.33 88888.00 2017-07-30 17:55:58.000 211 33767.01 159.26 17091.35 88888.00 2017-07-30 17:55:59.000 211 33767.03 159.25 17091.39 88888.00 2017-07-30 17:56:00.000 211 33767.06 159.28 17091.34 37846.28 2017-07-30 17:56:01.000 211 33767.10 159.27 17091.32 88888.00 2017-07-30 17:56:02.000 211 33767.10 159.28 17091.33 88888.00 2017-07-30 17:56:03.000 211 33767.10 159.27 17091.37 88888.00 2017-07-30 17:56:04.000 211 33767.11 159.26 17091.39 88888.00 2017-07-30 17:56:05.000 211 33767.04 159.26 17091.37 37846.24 2017-07-30 17:56:06.000 211 33767.06 159.27 17091.33 88888.00 2017-07-30 17:56:07.000 211 33767.04 159.29 17091.38 88888.00 2017-07-30 17:56:08.000 211 33767.02 159.29 17091.39 88888.00 2017-07-30 17:56:09.000 211 33767.01 159.26 17091.39 88888.00 2017-07-30 17:56:10.000 211 33767.02 159.22 17091.37 37846.18 2017-07-30 17:56:11.000 211 33767.04 159.22 17091.40 88888.00 2017-07-30 17:56:12.000 211 33767.03 159.27 17091.38 88888.00 2017-07-30 17:56:13.000 211 33767.03 159.24 17091.42 88888.00 2017-07-30 17:56:14.000 211 33767.05 159.21 17091.43 88888.00 2017-07-30 17:56:15.000 211 33767.04 159.22 17091.37 37846.35 2017-07-30 17:56:16.000 211 33767.04 159.19 17091.36 88888.00 2017-07-30 17:56:17.000 211 33767.06 159.20 17091.34 88888.00 2017-07-30 17:56:18.000 211 33767.08 159.22 17091.40 88888.00 2017-07-30 17:56:19.000 211 33767.07 159.21 17091.41 88888.00 2017-07-30 17:56:20.000 211 33767.10 159.20 17091.39 37846.32 2017-07-30 17:56:21.000 211 33767.10 159.16 17091.36 88888.00 2017-07-30 17:56:22.000 211 33767.11 159.15 17091.36 88888.00 2017-07-30 17:56:23.000 211 33767.15 159.16 17091.37 88888.00 2017-07-30 17:56:24.000 211 33767.13 159.14 17091.38 88888.00 2017-07-30 17:56:25.000 211 33767.16 159.18 17091.41 37846.28 2017-07-30 17:56:26.000 211 33767.14 159.16 17091.41 88888.00 2017-07-30 17:56:27.000 211 33767.15 159.14 17091.42 88888.00 2017-07-30 17:56:28.000 211 33767.18 159.13 17091.39 88888.00 2017-07-30 17:56:29.000 211 33767.17 159.14 17091.39 88888.00 2017-07-30 17:56:30.000 211 33767.16 159.18 17091.39 37846.23 2017-07-30 17:56:31.000 211 33767.17 159.14 17091.36 88888.00 2017-07-30 17:56:32.000 211 33767.17 159.12 17091.33 88888.00 2017-07-30 17:56:33.000 211 33767.20 159.15 17091.36 88888.00 2017-07-30 17:56:34.000 211 33767.21 159.14 17091.38 88888.00 2017-07-30 17:56:35.000 211 33767.19 159.12 17091.35 37846.34 2017-07-30 17:56:36.000 211 33767.19 159.12 17091.35 88888.00 2017-07-30 17:56:37.000 211 33767.21 159.13 17091.35 88888.00 2017-07-30 17:56:38.000 211 33767.18 159.08 17091.37 88888.00 2017-07-30 17:56:39.000 211 33767.17 159.11 17091.36 88888.00 2017-07-30 17:56:40.000 211 33767.17 159.16 17091.37 37846.39 2017-07-30 17:56:41.000 211 33767.18 159.19 17091.38 88888.00 2017-07-30 17:56:42.000 211 33767.22 159.17 17091.37 88888.00 2017-07-30 17:56:43.000 211 33767.18 159.15 17091.42 88888.00 2017-07-30 17:56:44.000 211 33767.19 159.16 17091.44 88888.00 2017-07-30 17:56:45.000 211 33767.24 159.18 17091.44 37846.52 2017-07-30 17:56:46.000 211 33767.22 159.17 17091.37 88888.00 2017-07-30 17:56:47.000 211 33767.19 159.13 17091.34 88888.00 2017-07-30 17:56:48.000 211 33767.20 159.12 17091.37 88888.00 2017-07-30 17:56:49.000 211 33767.23 159.13 17091.40 88888.00 2017-07-30 17:56:50.000 211 33767.23 159.10 17091.46 37846.41 2017-07-30 17:56:51.000 211 33767.25 159.14 17091.45 88888.00 2017-07-30 17:56:52.000 211 33767.27 159.14 17091.41 88888.00 2017-07-30 17:56:53.000 211 33767.28 159.14 17091.36 88888.00 2017-07-30 17:56:54.000 211 33767.30 159.14 17091.35 88888.00 2017-07-30 17:56:55.000 211 33767.32 159.10 17091.38 37846.45 2017-07-30 17:56:56.000 211 33767.34 159.10 17091.35 88888.00 2017-07-30 17:56:57.000 211 33767.31 159.10 17091.36 88888.00 2017-07-30 17:56:58.000 211 33767.32 159.16 17091.37 88888.00 2017-07-30 17:56:59.000 211 33767.28 159.19 17091.39 88888.00 2017-07-30 17:57:00.000 211 33767.28 159.15 17091.36 37846.47 2017-07-30 17:57:01.000 211 33767.28 159.09 17091.36 88888.00 2017-07-30 17:57:02.000 211 33767.27 159.13 17091.40 88888.00 2017-07-30 17:57:03.000 211 33767.29 159.14 17091.38 88888.00 2017-07-30 17:57:04.000 211 33767.26 159.15 17091.35 88888.00 2017-07-30 17:57:05.000 211 33767.27 159.11 17091.36 37846.54 2017-07-30 17:57:06.000 211 33767.27 159.11 17091.42 88888.00 2017-07-30 17:57:07.000 211 33767.24 159.13 17091.40 88888.00 2017-07-30 17:57:08.000 211 33767.24 159.15 17091.40 88888.00 2017-07-30 17:57:09.000 211 33767.25 159.18 17091.43 88888.00 2017-07-30 17:57:10.000 211 33767.28 159.16 17091.46 37846.56 2017-07-30 17:57:11.000 211 33767.28 159.16 17091.39 88888.00 2017-07-30 17:57:12.000 211 33767.29 159.21 17091.40 88888.00 2017-07-30 17:57:13.000 211 33767.27 159.17 17091.36 88888.00 2017-07-30 17:57:14.000 211 33767.28 159.19 17091.38 88888.00 2017-07-30 17:57:15.000 211 33767.32 159.22 17091.40 37846.56 2017-07-30 17:57:16.000 211 33767.31 159.25 17091.42 88888.00 2017-07-30 17:57:17.000 211 33767.32 159.24 17091.40 88888.00 2017-07-30 17:57:18.000 211 33767.31 159.28 17091.39 88888.00 2017-07-30 17:57:19.000 211 33767.25 159.30 17091.36 88888.00 2017-07-30 17:57:20.000 211 33767.26 159.28 17091.38 37846.44 2017-07-30 17:57:21.000 211 33767.27 159.27 17091.39 88888.00 2017-07-30 17:57:22.000 211 33767.27 159.30 17091.38 88888.00 2017-07-30 17:57:23.000 211 33767.30 159.28 17091.39 88888.00 2017-07-30 17:57:24.000 211 33767.30 159.27 17091.41 88888.00 2017-07-30 17:57:25.000 211 33767.28 159.24 17091.39 37846.53 2017-07-30 17:57:26.000 211 33767.29 159.27 17091.39 88888.00 2017-07-30 17:57:27.000 211 33767.26 159.27 17091.40 88888.00 2017-07-30 17:57:28.000 211 33767.26 159.21 17091.39 88888.00 2017-07-30 17:57:29.000 211 33767.28 159.26 17091.36 88888.00 2017-07-30 17:57:30.000 211 33767.32 159.28 17091.35 37846.48 2017-07-30 17:57:31.000 211 33767.31 159.29 17091.35 88888.00 2017-07-30 17:57:32.000 211 33767.28 159.28 17091.36 88888.00 2017-07-30 17:57:33.000 211 33767.29 159.28 17091.36 88888.00 2017-07-30 17:57:34.000 211 33767.27 159.25 17091.34 88888.00 2017-07-30 17:57:35.000 211 33767.34 159.27 17091.36 37846.53 2017-07-30 17:57:36.000 211 33767.35 159.30 17091.37 88888.00 2017-07-30 17:57:37.000 211 33767.29 159.27 17091.36 88888.00 2017-07-30 17:57:38.000 211 33767.30 159.31 17091.36 88888.00 2017-07-30 17:57:39.000 211 33767.32 159.31 17091.37 88888.00 2017-07-30 17:57:40.000 211 33767.31 159.31 17091.35 37846.48 2017-07-30 17:57:41.000 211 33767.30 159.27 17091.32 88888.00 2017-07-30 17:57:42.000 211 33767.29 159.26 17091.28 88888.00 2017-07-30 17:57:43.000 211 33767.29 159.30 17091.29 88888.00 2017-07-30 17:57:44.000 211 33767.31 159.34 17091.34 88888.00 2017-07-30 17:57:45.000 211 33767.31 159.30 17091.34 37846.51 2017-07-30 17:57:46.000 211 33767.29 159.32 17091.32 88888.00 2017-07-30 17:57:47.000 211 33767.27 159.32 17091.33 88888.00 2017-07-30 17:57:48.000 211 33767.28 159.29 17091.30 88888.00 2017-07-30 17:57:49.000 211 33767.27 159.29 17091.30 88888.00 2017-07-30 17:57:50.000 211 33767.30 159.28 17091.31 37846.42 2017-07-30 17:57:51.000 211 33767.29 159.30 17091.30 88888.00 2017-07-30 17:57:52.000 211 33767.27 159.33 17091.29 88888.00 2017-07-30 17:57:53.000 211 33767.27 159.35 17091.29 88888.00 2017-07-30 17:57:54.000 211 33767.29 159.33 17091.31 88888.00 2017-07-30 17:57:55.000 211 33767.32 159.32 17091.33 37846.51 2017-07-30 17:57:56.000 211 33767.30 159.36 17091.35 88888.00 2017-07-30 17:57:57.000 211 33767.29 159.35 17091.31 88888.00 2017-07-30 17:57:58.000 211 33767.28 159.31 17091.34 88888.00 2017-07-30 17:57:59.000 211 33767.25 159.30 17091.34 88888.00 2017-07-30 17:58:00.000 211 33767.25 159.27 17091.33 37846.51 2017-07-30 17:58:01.000 211 33767.24 159.27 17091.33 88888.00 2017-07-30 17:58:02.000 211 33767.25 159.28 17091.35 88888.00 2017-07-30 17:58:03.000 211 33767.26 159.27 17091.33 88888.00 2017-07-30 17:58:04.000 211 33767.24 159.30 17091.35 88888.00 2017-07-30 17:58:05.000 211 33767.25 159.27 17091.34 37846.43 2017-07-30 17:58:06.000 211 33767.27 159.30 17091.36 88888.00 2017-07-30 17:58:07.000 211 33767.24 159.33 17091.37 88888.00 2017-07-30 17:58:08.000 211 33767.26 159.31 17091.35 88888.00 2017-07-30 17:58:09.000 211 33767.25 159.30 17091.34 88888.00 2017-07-30 17:58:10.000 211 33767.29 159.26 17091.36 37846.48 2017-07-30 17:58:11.000 211 33767.26 159.30 17091.36 88888.00 2017-07-30 17:58:12.000 211 33767.28 159.30 17091.37 88888.00 2017-07-30 17:58:13.000 211 33767.28 159.22 17091.38 88888.00 2017-07-30 17:58:14.000 211 33767.31 159.24 17091.37 88888.00 2017-07-30 17:58:15.000 211 33767.28 159.27 17091.37 37846.54 2017-07-30 17:58:16.000 211 33767.29 159.26 17091.37 88888.00 2017-07-30 17:58:17.000 211 33767.34 159.27 17091.38 88888.00 2017-07-30 17:58:18.000 211 33767.31 159.24 17091.39 88888.00 2017-07-30 17:58:19.000 211 33767.31 159.23 17091.40 88888.00 2017-07-30 17:58:20.000 211 33767.34 159.28 17091.37 37846.61 2017-07-30 17:58:21.000 211 33767.34 159.24 17091.40 88888.00 2017-07-30 17:58:22.000 211 33767.35 159.25 17091.42 88888.00 2017-07-30 17:58:23.000 211 33767.37 159.27 17091.38 88888.00 2017-07-30 17:58:24.000 211 33767.37 159.24 17091.33 88888.00 2017-07-30 17:58:25.000 211 33767.35 159.20 17091.33 37846.66 2017-07-30 17:58:26.000 211 33767.36 159.24 17091.37 88888.00 2017-07-30 17:58:27.000 211 33767.38 159.26 17091.40 88888.00 2017-07-30 17:58:28.000 211 33767.39 159.25 17091.40 88888.00 2017-07-30 17:58:29.000 211 33767.36 159.24 17091.36 88888.00 2017-07-30 17:58:30.000 211 33767.32 159.24 17091.33 37846.57 2017-07-30 17:58:31.000 211 33767.34 159.25 17091.36 88888.00 2017-07-30 17:58:32.000 211 33767.35 159.25 17091.38 88888.00 2017-07-30 17:58:33.000 211 33767.35 159.25 17091.34 88888.00 2017-07-30 17:58:34.000 211 33767.32 159.24 17091.32 88888.00 2017-07-30 17:58:35.000 211 33767.37 159.26 17091.38 37846.58 2017-07-30 17:58:36.000 211 33767.36 159.27 17091.36 88888.00 2017-07-30 17:58:37.000 211 33767.35 159.27 17091.36 88888.00 2017-07-30 17:58:38.000 211 33767.35 159.26 17091.38 88888.00 2017-07-30 17:58:39.000 211 33767.39 159.26 17091.39 88888.00 2017-07-30 17:58:40.000 211 33767.38 159.25 17091.42 37846.62 2017-07-30 17:58:41.000 211 33767.37 159.25 17091.43 88888.00 2017-07-30 17:58:42.000 211 33767.39 159.24 17091.46 88888.00 2017-07-30 17:58:43.000 211 33767.41 159.25 17091.46 88888.00 2017-07-30 17:58:44.000 211 33767.39 159.24 17091.37 88888.00 2017-07-30 17:58:45.000 211 33767.41 159.24 17091.37 37846.66 2017-07-30 17:58:46.000 211 33767.45 159.24 17091.38 88888.00 2017-07-30 17:58:47.000 211 33767.42 159.22 17091.35 88888.00 2017-07-30 17:58:48.000 211 33767.41 159.22 17091.35 88888.00 2017-07-30 17:58:49.000 211 33767.43 159.23 17091.37 88888.00 2017-07-30 17:58:50.000 211 33767.41 159.23 17091.39 37846.55 2017-07-30 17:58:51.000 211 33767.42 159.22 17091.37 88888.00 2017-07-30 17:58:52.000 211 33767.43 159.23 17091.37 88888.00 2017-07-30 17:58:53.000 211 33767.43 159.21 17091.37 88888.00 2017-07-30 17:58:54.000 211 33767.47 159.20 17091.39 88888.00 2017-07-30 17:58:55.000 211 33767.46 159.17 17091.40 37846.73 2017-07-30 17:58:56.000 211 33767.47 159.13 17091.42 88888.00 2017-07-30 17:58:57.000 211 33767.46 159.14 17091.43 88888.00 2017-07-30 17:58:58.000 211 33767.44 159.15 17091.41 88888.00 2017-07-30 17:58:59.000 211 33767.41 159.17 17091.38 88888.00 2017-07-30 17:59:00.000 211 33767.47 159.18 17091.37 37846.70 2017-07-30 17:59:01.000 211 33767.49 159.17 17091.35 88888.00 2017-07-30 17:59:02.000 211 33767.51 159.18 17091.37 88888.00 2017-07-30 17:59:03.000 211 33767.52 159.23 17091.42 88888.00 2017-07-30 17:59:04.000 211 33767.54 159.22 17091.44 88888.00 2017-07-30 17:59:05.000 211 33767.57 159.19 17091.40 37846.73 2017-07-30 17:59:06.000 211 33767.57 159.14 17091.44 88888.00 2017-07-30 17:59:07.000 211 33767.57 159.17 17091.42 88888.00 2017-07-30 17:59:08.000 211 33767.55 159.20 17091.43 88888.00 2017-07-30 17:59:09.000 211 33767.52 159.20 17091.40 88888.00 2017-07-30 17:59:10.000 211 33767.52 159.19 17091.42 37846.81 2017-07-30 17:59:11.000 211 33767.51 159.18 17091.47 88888.00 2017-07-30 17:59:12.000 211 33767.52 159.21 17091.51 88888.00 2017-07-30 17:59:13.000 211 33767.53 159.25 17091.52 88888.00 2017-07-30 17:59:14.000 211 33767.50 159.18 17091.49 88888.00 2017-07-30 17:59:15.000 211 33767.51 159.12 17091.51 37846.89 2017-07-30 17:59:16.000 211 33767.51 159.11 17091.53 88888.00 2017-07-30 17:59:17.000 211 33767.50 159.16 17091.51 88888.00 2017-07-30 17:59:18.000 211 33767.52 159.17 17091.54 88888.00 2017-07-30 17:59:19.000 211 33767.52 159.18 17091.50 88888.00 2017-07-30 17:59:20.000 211 33767.51 159.17 17091.50 37846.77 2017-07-30 17:59:21.000 211 33767.48 159.17 17091.46 88888.00 2017-07-30 17:59:22.000 211 33767.50 159.18 17091.46 88888.00 2017-07-30 17:59:23.000 211 33767.50 159.17 17091.49 88888.00 2017-07-30 17:59:24.000 211 33767.49 159.12 17091.51 88888.00 2017-07-30 17:59:25.000 211 33767.50 159.13 17091.50 37846.85 2017-07-30 17:59:26.000 211 33767.47 159.17 17091.50 88888.00 2017-07-30 17:59:27.000 211 33767.50 159.20 17091.44 88888.00 2017-07-30 17:59:28.000 211 33767.53 159.18 17091.40 88888.00 2017-07-30 17:59:29.000 211 33767.54 159.16 17091.37 88888.00 2017-07-30 17:59:30.000 211 33767.51 159.13 17091.39 37846.77 2017-07-30 17:59:31.000 211 33767.55 159.12 17091.42 88888.00 2017-07-30 17:59:32.000 211 33767.55 159.14 17091.42 88888.00 2017-07-30 17:59:33.000 211 33767.57 159.13 17091.41 88888.00 2017-07-30 17:59:34.000 211 33767.56 159.12 17091.43 88888.00 2017-07-30 17:59:35.000 211 33767.57 159.11 17091.49 37846.81 2017-07-30 17:59:36.000 211 33767.62 159.13 17091.51 88888.00 2017-07-30 17:59:37.000 211 33767.60 159.15 17091.47 88888.00 2017-07-30 17:59:38.000 211 33767.58 159.13 17091.44 88888.00 2017-07-30 17:59:39.000 211 33767.55 159.15 17091.44 88888.00 2017-07-30 17:59:40.000 211 33767.59 159.16 17091.45 37846.76 2017-07-30 17:59:41.000 211 33767.58 159.19 17091.42 88888.00 2017-07-30 17:59:42.000 211 33767.62 159.19 17091.42 88888.00 2017-07-30 17:59:43.000 211 33767.62 159.15 17091.39 88888.00 2017-07-30 17:59:44.000 211 33767.62 159.18 17091.37 88888.00 2017-07-30 17:59:45.000 211 33767.63 159.20 17091.38 37846.84 2017-07-30 17:59:46.000 211 33767.62 159.22 17091.39 88888.00 2017-07-30 17:59:47.000 211 33767.63 159.17 17091.41 88888.00 2017-07-30 17:59:48.000 211 33767.66 159.15 17091.38 88888.00 2017-07-30 17:59:49.000 211 33767.67 159.16 17091.37 88888.00 2017-07-30 17:59:50.000 211 33767.64 159.22 17091.38 37846.84 2017-07-30 17:59:51.000 211 33767.64 159.21 17091.43 88888.00 2017-07-30 17:59:52.000 211 33767.61 159.21 17091.42 88888.00 2017-07-30 17:59:53.000 211 33767.65 159.21 17091.41 88888.00 2017-07-30 17:59:54.000 211 33767.64 159.18 17091.39 88888.00 2017-07-30 17:59:55.000 211 33767.60 159.15 17091.38 37846.91 2017-07-30 17:59:56.000 211 33767.60 159.16 17091.43 88888.00 2017-07-30 17:59:57.000 211 33767.61 159.13 17091.44 88888.00 2017-07-30 17:59:58.000 211 33767.60 159.14 17091.42 88888.00 2017-07-30 17:59:59.000 211 33767.59 159.17 17091.46 88888.00 2017-07-30 18:00:00.000 211 33767.62 159.16 17091.40 37846.91 2017-07-30 18:00:01.000 211 33767.63 159.12 17091.37 88888.00 2017-07-30 18:00:02.000 211 33767.61 159.10 17091.42 88888.00 2017-07-30 18:00:03.000 211 33767.60 159.09 17091.39 88888.00 2017-07-30 18:00:04.000 211 33767.57 159.08 17091.40 88888.00 2017-07-30 18:00:05.000 211 33767.58 159.12 17091.40 37846.90 2017-07-30 18:00:06.000 211 33767.55 159.15 17091.43 88888.00 2017-07-30 18:00:07.000 211 33767.55 159.14 17091.37 88888.00 2017-07-30 18:00:08.000 211 33767.56 159.19 17091.35 88888.00 2017-07-30 18:00:09.000 211 33767.58 159.19 17091.36 88888.00 2017-07-30 18:00:10.000 211 33767.56 159.13 17091.37 37846.88 2017-07-30 18:00:11.000 211 33767.56 159.12 17091.36 88888.00 2017-07-30 18:00:12.000 211 33767.58 159.17 17091.34 88888.00 2017-07-30 18:00:13.000 211 33767.58 159.16 17091.34 88888.00 2017-07-30 18:00:14.000 211 33767.60 159.15 17091.37 88888.00 2017-07-30 18:00:15.000 211 33767.60 159.16 17091.37 37846.97 2017-07-30 18:00:16.000 211 33767.62 159.17 17091.33 88888.00 2017-07-30 18:00:17.000 211 33767.60 159.17 17091.36 88888.00 2017-07-30 18:00:18.000 211 33767.57 159.16 17091.40 88888.00 2017-07-30 18:00:19.000 211 33767.58 159.19 17091.39 88888.00 2017-07-30 18:00:20.000 211 33767.62 159.18 17091.36 37846.85 2017-07-30 18:00:21.000 211 33767.58 159.18 17091.34 88888.00 2017-07-30 18:00:22.000 211 33767.58 159.17 17091.36 88888.00 2017-07-30 18:00:23.000 211 33767.55 159.15 17091.37 88888.00 2017-07-30 18:00:24.000 211 33767.53 159.14 17091.41 88888.00 2017-07-30 18:00:25.000 211 33767.53 159.14 17091.44 37846.78 2017-07-30 18:00:26.000 211 33767.55 159.17 17091.44 88888.00 2017-07-30 18:00:27.000 211 33767.54 159.17 17091.41 88888.00 2017-07-30 18:00:28.000 211 33767.56 159.17 17091.39 88888.00 2017-07-30 18:00:29.000 211 33767.58 159.14 17091.43 88888.00 2017-07-30 18:00:30.000 211 33767.63 159.09 17091.43 37846.85 2017-07-30 18:00:31.000 211 33767.63 159.10 17091.45 88888.00 2017-07-30 18:00:32.000 211 33767.63 159.08 17091.45 88888.00 2017-07-30 18:00:33.000 211 33767.60 159.12 17091.42 88888.00 2017-07-30 18:00:34.000 211 33767.61 159.13 17091.43 88888.00 2017-07-30 18:00:35.000 211 33767.67 159.17 17091.43 37846.90 2017-07-30 18:00:36.000 211 33767.63 159.18 17091.44 88888.00 2017-07-30 18:00:37.000 211 33767.64 159.13 17091.44 88888.00 2017-07-30 18:00:38.000 211 33767.68 159.09 17091.44 88888.00 2017-07-30 18:00:39.000 211 33767.70 159.13 17091.43 88888.00 2017-07-30 18:00:40.000 211 33767.71 159.16 17091.39 37846.95 2017-07-30 18:00:41.000 211 33767.69 159.15 17091.44 88888.00 2017-07-30 18:00:42.000 211 33767.70 159.16 17091.44 88888.00 2017-07-30 18:00:43.000 211 33767.70 159.12 17091.45 88888.00 2017-07-30 18:00:44.000 211 33767.72 159.13 17091.45 88888.00 2017-07-30 18:00:45.000 211 33767.72 159.13 17091.47 37846.85 2017-07-30 18:00:46.000 211 33767.68 159.16 17091.47 88888.00 2017-07-30 18:00:47.000 211 33767.66 159.14 17091.44 88888.00 2017-07-30 18:00:48.000 211 33767.69 159.14 17091.37 88888.00 2017-07-30 18:00:49.000 211 33767.67 159.13 17091.37 88888.00 2017-07-30 18:00:50.000 211 33767.68 159.17 17091.44 37846.86 2017-07-30 18:00:51.000 211 33767.70 159.18 17091.45 88888.00 2017-07-30 18:00:52.000 211 33767.70 159.17 17091.41 88888.00 2017-07-30 18:00:53.000 211 33767.68 159.12 17091.39 88888.00 2017-07-30 18:00:54.000 211 33767.66 159.15 17091.39 88888.00 2017-07-30 18:00:55.000 211 33767.65 159.16 17091.41 37847.02 2017-07-30 18:00:56.000 211 33767.68 159.16 17091.43 88888.00 2017-07-30 18:00:57.000 211 33767.69 159.20 17091.45 88888.00 2017-07-30 18:00:58.000 211 33767.73 159.22 17091.46 88888.00 2017-07-30 18:00:59.000 211 33767.72 159.15 17091.44 88888.00 2017-07-30 18:01:00.000 211 33767.72 159.13 17091.48 37846.92 2017-07-30 18:01:01.000 211 33767.73 159.13 17091.46 88888.00 2017-07-30 18:01:02.000 211 33767.70 159.15 17091.48 88888.00 2017-07-30 18:01:03.000 211 33767.71 159.18 17091.48 88888.00 2017-07-30 18:01:04.000 211 33767.70 159.19 17091.43 88888.00 2017-07-30 18:01:05.000 211 33767.67 159.15 17091.40 37846.93 2017-07-30 18:01:06.000 211 33767.70 159.15 17091.39 88888.00 2017-07-30 18:01:07.000 211 33767.70 159.16 17091.40 88888.00 2017-07-30 18:01:08.000 211 33767.69 159.17 17091.41 88888.00 2017-07-30 18:01:09.000 211 33767.70 159.20 17091.40 88888.00 2017-07-30 18:01:10.000 211 33767.70 159.20 17091.43 37846.93 2017-07-30 18:01:11.000 211 33767.71 159.18 17091.43 88888.00 2017-07-30 18:01:12.000 211 33767.72 159.19 17091.46 88888.00 2017-07-30 18:01:13.000 211 33767.69 159.17 17091.49 88888.00 2017-07-30 18:01:14.000 211 33767.74 159.17 17091.49 88888.00 2017-07-30 18:01:15.000 211 33767.74 159.20 17091.48 37847.04 2017-07-30 18:01:16.000 211 33767.76 159.21 17091.47 88888.00 2017-07-30 18:01:17.000 211 33767.74 159.19 17091.47 88888.00 2017-07-30 18:01:18.000 211 33767.76 159.15 17091.49 88888.00 2017-07-30 18:01:19.000 211 33767.71 159.13 17091.44 88888.00 2017-07-30 18:01:20.000 211 33767.71 159.13 17091.42 37846.96 2017-07-30 18:01:21.000 211 33767.68 159.10 17091.47 88888.00 2017-07-30 18:01:22.000 211 33767.71 159.11 17091.48 88888.00 2017-07-30 18:01:23.000 211 33767.68 159.14 17091.45 88888.00 2017-07-30 18:01:24.000 211 33767.68 159.14 17091.44 88888.00 2017-07-30 18:01:25.000 211 33767.71 159.18 17091.42 37846.99 2017-07-30 18:01:26.000 211 33767.76 159.16 17091.46 88888.00 2017-07-30 18:01:27.000 211 33767.73 159.12 17091.44 88888.00 2017-07-30 18:01:28.000 211 33767.72 159.11 17091.40 88888.00 2017-07-30 18:01:29.000 211 33767.75 159.13 17091.42 88888.00 2017-07-30 18:01:30.000 211 33767.77 159.14 17091.45 37847.17 2017-07-30 18:01:31.000 211 33767.71 159.17 17091.46 88888.00 2017-07-30 18:01:32.000 211 33767.75 159.12 17091.44 88888.00 2017-07-30 18:01:33.000 211 33767.78 159.13 17091.45 88888.00 2017-07-30 18:01:34.000 211 33767.77 159.15 17091.45 88888.00 2017-07-30 18:01:35.000 211 33767.77 159.10 17091.46 37847.02 2017-07-30 18:01:36.000 211 33767.80 159.12 17091.48 88888.00 2017-07-30 18:01:37.000 211 33767.81 159.14 17091.50 88888.00 2017-07-30 18:01:38.000 211 33767.81 159.13 17091.49 88888.00 2017-07-30 18:01:39.000 211 33767.83 159.10 17091.47 88888.00 2017-07-30 18:01:40.000 211 33767.80 159.13 17091.48 37847.06 2017-07-30 18:01:41.000 211 33767.82 159.16 17091.47 88888.00 2017-07-30 18:01:42.000 211 33767.83 159.14 17091.48 88888.00 2017-07-30 18:01:43.000 211 33767.84 159.13 17091.49 88888.00 2017-07-30 18:01:44.000 211 33767.85 159.14 17091.48 88888.00 2017-07-30 18:01:45.000 211 33767.84 159.15 17091.51 37847.09 2017-07-30 18:01:46.000 211 33767.80 159.14 17091.50 88888.00 2017-07-30 18:01:47.000 211 33767.81 159.13 17091.51 88888.00 2017-07-30 18:01:48.000 211 33767.81 159.17 17091.54 88888.00 2017-07-30 18:01:49.000 211 33767.79 159.20 17091.51 88888.00 2017-07-30 18:01:50.000 211 33767.80 159.19 17091.51 37847.07 2017-07-30 18:01:51.000 211 33767.79 159.21 17091.51 88888.00 2017-07-30 18:01:52.000 211 33767.78 159.21 17091.47 88888.00 2017-07-30 18:01:53.000 211 33767.80 159.23 17091.44 88888.00 2017-07-30 18:01:54.000 211 33767.83 159.22 17091.49 88888.00 2017-07-30 18:01:55.000 211 33767.83 159.22 17091.48 37847.14 2017-07-30 18:01:56.000 211 33767.82 159.19 17091.47 88888.00 2017-07-30 18:01:57.000 211 33767.82 159.18 17091.48 88888.00 2017-07-30 18:01:58.000 211 33767.80 159.18 17091.47 88888.00 2017-07-30 18:01:59.000 211 33767.82 159.17 17091.46 88888.00 2017-07-30 18:02:00.000 211 33767.82 159.20 17091.48 37847.14 2017-07-30 18:02:01.000 211 33767.85 159.20 17091.50 88888.00 2017-07-30 18:02:02.000 211 33767.84 159.20 17091.51 88888.00 2017-07-30 18:02:03.000 211 33767.83 159.19 17091.48 88888.00 2017-07-30 18:02:04.000 211 33767.85 159.15 17091.43 88888.00 2017-07-30 18:02:05.000 211 33767.87 159.19 17091.40 37847.11 2017-07-30 18:02:06.000 211 33767.86 159.20 17091.46 88888.00 2017-07-30 18:02:07.000 211 33767.81 159.16 17091.44 88888.00 2017-07-30 18:02:08.000 211 33767.79 159.21 17091.44 88888.00 2017-07-30 18:02:09.000 211 33767.81 159.23 17091.45 88888.00 2017-07-30 18:02:10.000 211 33767.82 159.20 17091.47 37847.14 2017-07-30 18:02:11.000 211 33767.84 159.21 17091.49 88888.00 2017-07-30 18:02:12.000 211 33767.84 159.22 17091.48 88888.00 2017-07-30 18:02:13.000 211 33767.83 159.20 17091.46 88888.00 2017-07-30 18:02:14.000 211 33767.80 159.22 17091.51 88888.00 2017-07-30 18:02:15.000 211 33767.80 159.25 17091.50 37847.13 2017-07-30 18:02:16.000 211 33767.78 159.26 17091.50 88888.00 2017-07-30 18:02:17.000 211 33767.80 159.23 17091.51 88888.00 2017-07-30 18:02:18.000 211 33767.79 159.26 17091.49 88888.00 2017-07-30 18:02:19.000 211 33767.81 159.26 17091.47 88888.00 2017-07-30 18:02:20.000 211 33767.85 159.26 17091.49 37847.13 2017-07-30 18:02:21.000 211 33767.81 159.27 17091.54 88888.00 2017-07-30 18:02:22.000 211 33767.79 159.25 17091.49 88888.00 2017-07-30 18:02:23.000 211 33767.79 159.20 17091.45 88888.00 2017-07-30 18:02:24.000 211 33767.80 159.18 17091.46 88888.00 2017-07-30 18:02:25.000 211 33767.80 159.20 17091.50 37847.18 2017-07-30 18:02:26.000 211 33767.82 159.19 17091.53 88888.00 2017-07-30 18:02:27.000 211 33767.82 159.20 17091.53 88888.00 2017-07-30 18:02:28.000 211 33767.80 159.24 17091.49 88888.00 2017-07-30 18:02:29.000 211 33767.80 159.26 17091.47 88888.00 2017-07-30 18:02:30.000 211 33767.82 159.22 17091.48 37847.14 2017-07-30 18:02:31.000 211 33767.78 159.19 17091.52 88888.00 2017-07-30 18:02:32.000 211 33767.79 159.19 17091.52 88888.00 2017-07-30 18:02:33.000 211 33767.77 159.18 17091.50 88888.00 2017-07-30 18:02:34.000 211 33767.73 159.20 17091.52 88888.00 2017-07-30 18:02:35.000 211 33767.75 159.18 17091.49 37847.22 2017-07-30 18:02:36.000 211 33767.77 159.17 17091.45 88888.00 2017-07-30 18:02:37.000 211 33767.78 159.17 17091.47 88888.00 2017-07-30 18:02:38.000 211 33767.81 159.19 17091.48 88888.00 2017-07-30 18:02:39.000 211 33767.82 159.20 17091.50 88888.00 2017-07-30 18:02:40.000 211 33767.85 159.23 17091.52 37847.12 2017-07-30 18:02:41.000 211 33767.84 159.18 17091.51 88888.00 2017-07-30 18:02:42.000 211 33767.82 159.21 17091.52 88888.00 2017-07-30 18:02:43.000 211 33767.84 159.25 17091.54 88888.00 2017-07-30 18:02:44.000 211 33767.84 159.22 17091.54 88888.00 2017-07-30 18:02:45.000 211 33767.86 159.21 17091.51 37847.14 2017-07-30 18:02:46.000 211 33767.86 159.20 17091.51 88888.00 2017-07-30 18:02:47.000 211 33767.84 159.20 17091.50 88888.00 2017-07-30 18:02:48.000 211 33767.86 159.18 17091.53 88888.00 2017-07-30 18:02:49.000 211 33767.88 159.17 17091.53 88888.00 2017-07-30 18:02:50.000 211 33767.88 159.17 17091.49 37847.19 2017-07-30 18:02:51.000 211 33767.90 159.16 17091.47 88888.00 2017-07-30 18:02:52.000 211 33767.88 159.17 17091.52 88888.00 2017-07-30 18:02:53.000 211 33767.88 159.19 17091.54 88888.00 2017-07-30 18:02:54.000 211 33767.92 159.21 17091.54 88888.00 2017-07-30 18:02:55.000 211 33767.90 159.20 17091.53 37847.30 2017-07-30 18:02:56.000 211 33767.87 159.21 17091.53 88888.00 2017-07-30 18:02:57.000 211 33767.84 159.17 17091.52 88888.00 2017-07-30 18:02:58.000 211 33767.86 159.14 17091.50 88888.00 2017-07-30 18:02:59.000 211 33767.88 159.17 17091.50 88888.00 2017-07-30 18:03:00.000 211 33767.85 159.17 17091.49 37847.16 2017-07-30 18:03:01.000 211 33767.84 159.19 17091.48 88888.00 2017-07-30 18:03:02.000 211 33767.82 159.25 17091.48 88888.00 2017-07-30 18:03:03.000 211 33767.84 159.20 17091.46 88888.00 2017-07-30 18:03:04.000 211 33767.85 159.22 17091.49 88888.00 2017-07-30 18:03:05.000 211 33767.87 159.22 17091.50 37847.26 2017-07-30 18:03:06.000 211 33767.86 159.24 17091.51 88888.00 2017-07-30 18:03:07.000 211 33767.85 159.20 17091.49 88888.00 2017-07-30 18:03:08.000 211 33767.88 159.21 17091.49 88888.00 2017-07-30 18:03:09.000 211 33767.90 159.25 17091.51 88888.00 2017-07-30 18:03:10.000 211 33767.90 159.23 17091.50 37847.24 2017-07-30 18:03:11.000 211 33767.94 159.23 17091.50 88888.00 2017-07-30 18:03:12.000 211 33767.97 159.23 17091.49 88888.00 2017-07-30 18:03:13.000 211 33767.96 159.20 17091.46 88888.00 2017-07-30 18:03:14.000 211 33767.95 159.19 17091.47 88888.00 2017-07-30 18:03:15.000 211 33767.94 159.24 17091.51 37847.35 2017-07-30 18:03:16.000 211 33767.97 159.21 17091.54 88888.00 2017-07-30 18:03:17.000 211 33767.95 159.18 17091.53 88888.00 2017-07-30 18:03:18.000 211 33767.94 159.16 17091.51 88888.00 2017-07-30 18:03:19.000 211 33767.95 159.20 17091.55 88888.00 2017-07-30 18:03:20.000 211 33767.94 159.20 17091.57 37847.31 2017-07-30 18:03:21.000 211 33767.96 159.22 17091.54 88888.00 2017-07-30 18:03:22.000 211 33767.95 159.18 17091.52 88888.00 2017-07-30 18:03:23.000 211 33767.97 159.16 17091.51 88888.00 2017-07-30 18:03:24.000 211 33767.96 159.20 17091.52 88888.00 2017-07-30 18:03:25.000 211 33767.97 159.19 17091.55 37847.31 2017-07-30 18:03:26.000 211 33768.01 159.19 17091.57 88888.00 2017-07-30 18:03:27.000 211 33768.00 159.15 17091.60 88888.00 2017-07-30 18:03:28.000 211 33768.00 159.17 17091.61 88888.00 2017-07-30 18:03:29.000 211 33767.99 159.19 17091.56 88888.00 2017-07-30 18:03:30.000 211 33767.99 159.17 17091.53 37847.29 2017-07-30 18:03:31.000 211 33767.97 159.14 17091.52 88888.00 2017-07-30 18:03:32.000 211 33767.94 159.18 17091.57 88888.00 2017-07-30 18:03:33.000 211 33767.94 159.19 17091.59 88888.00 2017-07-30 18:03:34.000 211 33767.96 159.20 17091.52 88888.00 2017-07-30 18:03:35.000 211 33767.97 159.19 17091.55 37847.32 2017-07-30 18:03:36.000 211 33767.97 159.16 17091.50 88888.00 2017-07-30 18:03:37.000 211 33767.94 159.14 17091.52 88888.00 2017-07-30 18:03:38.000 211 33767.95 159.14 17091.51 88888.00 2017-07-30 18:03:39.000 211 33767.98 159.18 17091.49 88888.00 2017-07-30 18:03:40.000 211 33767.99 159.21 17091.48 37847.35 2017-07-30 18:03:41.000 211 33767.97 159.19 17091.47 88888.00 2017-07-30 18:03:42.000 211 33767.97 159.14 17091.50 88888.00 2017-07-30 18:03:43.000 211 33768.00 159.14 17091.48 88888.00 2017-07-30 18:03:44.000 211 33768.01 159.15 17091.51 88888.00 2017-07-30 18:03:45.000 211 33768.00 159.16 17091.52 37847.33 2017-07-30 18:03:46.000 211 33767.99 159.17 17091.51 88888.00 2017-07-30 18:03:47.000 211 33768.03 159.22 17091.54 88888.00 2017-07-30 18:03:48.000 211 33768.05 159.22 17091.53 88888.00 2017-07-30 18:03:49.000 211 33768.01 159.19 17091.51 88888.00 2017-07-30 18:03:50.000 211 33767.99 159.18 17091.51 37847.26 2017-07-30 18:03:51.000 211 33768.00 159.16 17091.52 88888.00 2017-07-30 18:03:52.000 211 33768.04 159.12 17091.52 88888.00 2017-07-30 18:03:53.000 211 33768.05 159.13 17091.55 88888.00 2017-07-30 18:03:54.000 211 33768.03 159.14 17091.53 88888.00 2017-07-30 18:03:55.000 211 33768.05 159.12 17091.54 37847.28 2017-07-30 18:03:56.000 211 33768.04 159.17 17091.52 88888.00 2017-07-30 18:03:57.000 211 33768.05 159.19 17091.55 88888.00 2017-07-30 18:03:58.000 211 33768.06 159.19 17091.54 88888.00 2017-07-30 18:03:59.000 211 33768.04 159.20 17091.53 88888.00 2017-07-30 18:04:00.000 211 33768.05 159.20 17091.54 37847.30 2017-07-30 18:04:01.000 211 33768.11 159.21 17091.56 88888.00 2017-07-30 18:04:02.000 211 33768.09 159.22 17091.54 88888.00 2017-07-30 18:04:03.000 211 33768.06 159.22 17091.50 88888.00 2017-07-30 18:04:04.000 211 33768.07 159.20 17091.54 88888.00 2017-07-30 18:04:05.000 211 33768.09 159.16 17091.55 37847.22 2017-07-30 18:04:06.000 211 33768.10 159.15 17091.58 88888.00 2017-07-30 18:04:07.000 211 33768.11 159.17 17091.58 88888.00 2017-07-30 18:04:08.000 211 33768.13 159.18 17091.58 88888.00 2017-07-30 18:04:09.000 211 33768.10 159.16 17091.59 88888.00 2017-07-30 18:04:10.000 211 33768.08 159.15 17091.56 37847.45 2017-07-30 18:04:11.000 211 33768.05 159.17 17091.57 88888.00 2017-07-30 18:04:12.000 211 33768.05 159.18 17091.64 88888.00 2017-07-30 18:04:13.000 211 33768.11 159.16 17091.65 88888.00 2017-07-30 18:04:14.000 211 33768.15 159.17 17091.61 88888.00 2017-07-30 18:04:15.000 211 33768.16 159.14 17091.59 37847.37 2017-07-30 18:04:16.000 211 33768.11 159.15 17091.62 88888.00 2017-07-30 18:04:17.000 211 33768.11 159.14 17091.61 88888.00 2017-07-30 18:04:18.000 211 33768.10 159.16 17091.61 88888.00 2017-07-30 18:04:19.000 211 33768.08 159.16 17091.57 88888.00 2017-07-30 18:04:20.000 211 33768.11 159.11 17091.56 37847.41 2017-07-30 18:04:21.000 211 33768.12 159.11 17091.54 88888.00 2017-07-30 18:04:22.000 211 33768.12 159.08 17091.58 88888.00 2017-07-30 18:04:23.000 211 33768.14 159.10 17091.58 88888.00 2017-07-30 18:04:24.000 211 33768.16 159.13 17091.63 88888.00 2017-07-30 18:04:25.000 211 33768.17 159.17 17091.61 37847.53 2017-07-30 18:04:26.000 211 33768.17 159.16 17091.59 88888.00 2017-07-30 18:04:27.000 211 33768.21 159.17 17091.60 88888.00 2017-07-30 18:04:28.000 211 33768.18 159.19 17091.63 88888.00 2017-07-30 18:04:29.000 211 33768.18 159.18 17091.60 88888.00 2017-07-30 18:04:30.000 211 33768.20 159.17 17091.64 37847.44 2017-07-30 18:04:31.000 211 33768.16 159.13 17091.64 88888.00 2017-07-30 18:04:32.000 211 33768.17 159.14 17091.62 88888.00 2017-07-30 18:04:33.000 211 33768.14 159.17 17091.59 88888.00 2017-07-30 18:04:34.000 211 33768.14 159.17 17091.59 88888.00 2017-07-30 18:04:35.000 211 33768.18 159.15 17091.64 37847.52 2017-07-30 18:04:36.000 211 33768.17 159.16 17091.67 88888.00 2017-07-30 18:04:37.000 211 33768.21 159.15 17091.68 88888.00 2017-07-30 18:04:38.000 211 33768.18 159.12 17091.67 88888.00 2017-07-30 18:04:39.000 211 33768.18 159.10 17091.64 88888.00 2017-07-30 18:04:40.000 211 33768.21 159.09 17091.60 37847.48 2017-07-30 18:04:41.000 211 33768.21 159.14 17091.61 88888.00 2017-07-30 18:04:42.000 211 33768.22 159.14 17091.65 88888.00 2017-07-30 18:04:43.000 211 33768.18 159.13 17091.65 88888.00 2017-07-30 18:04:44.000 211 33768.17 159.15 17091.59 88888.00 2017-07-30 18:04:45.000 211 33768.18 159.17 17091.60 37847.48 2017-07-30 18:04:46.000 211 33768.18 159.16 17091.62 88888.00 2017-07-30 18:04:47.000 211 33768.14 159.18 17091.62 88888.00 2017-07-30 18:04:48.000 211 33768.12 159.22 17091.65 88888.00 2017-07-30 18:04:49.000 211 33768.15 159.23 17091.66 88888.00 2017-07-30 18:04:50.000 211 33768.14 159.19 17091.59 37847.46 2017-07-30 18:04:51.000 211 33768.16 159.21 17091.60 88888.00 2017-07-30 18:04:52.000 211 33768.15 159.25 17091.62 88888.00 2017-07-30 18:04:53.000 211 33768.18 159.23 17091.69 88888.00 2017-07-30 18:04:54.000 211 33768.18 159.21 17091.69 88888.00 2017-07-30 18:04:55.000 211 33768.16 159.23 17091.70 37847.50 2017-07-30 18:04:56.000 211 33768.22 159.25 17091.69 88888.00 2017-07-30 18:04:57.000 211 33768.19 159.23 17091.71 88888.00 2017-07-30 18:04:58.000 211 33768.17 159.25 17091.71 88888.00 2017-07-30 18:04:59.000 211 33768.16 159.28 17091.68 88888.00 2017-07-30 18:05:00.000 211 33768.16 159.27 17091.68 37847.68 2017-07-30 18:05:01.000 211 33768.16 159.24 17091.71 88888.00 2017-07-30 18:05:02.000 211 33768.20 159.26 17091.72 88888.00 2017-07-30 18:05:03.000 211 33768.21 159.27 17091.68 88888.00 2017-07-30 18:05:04.000 211 33768.22 159.27 17091.66 88888.00 2017-07-30 18:05:05.000 211 33768.21 159.22 17091.64 37847.51 2017-07-30 18:05:06.000 211 33768.21 159.18 17091.63 88888.00 2017-07-30 18:05:07.000 211 33768.21 159.20 17091.64 88888.00 2017-07-30 18:05:08.000 211 33768.20 159.23 17091.67 88888.00 2017-07-30 18:05:09.000 211 33768.20 159.27 17091.69 88888.00 2017-07-30 18:05:10.000 211 33768.23 159.27 17091.67 37847.45 2017-07-30 18:05:11.000 211 33768.20 159.24 17091.66 88888.00 2017-07-30 18:05:12.000 211 33768.19 159.26 17091.69 88888.00 2017-07-30 18:05:13.000 211 33768.20 159.20 17091.68 88888.00 2017-07-30 18:05:14.000 211 33768.22 159.20 17091.64 88888.00 2017-07-30 18:05:15.000 211 33768.24 159.21 17091.65 37847.57 2017-07-30 18:05:16.000 211 33768.22 159.20 17091.67 88888.00 2017-07-30 18:05:17.000 211 33768.21 159.20 17091.67 88888.00 2017-07-30 18:05:18.000 211 33768.21 159.19 17091.66 88888.00 2017-07-30 18:05:19.000 211 33768.21 159.19 17091.68 88888.00 2017-07-30 18:05:20.000 211 33768.19 159.22 17091.72 37847.48 2017-07-30 18:05:21.000 211 33768.16 159.23 17091.72 88888.00 2017-07-30 18:05:22.000 211 33768.17 159.25 17091.69 88888.00 2017-07-30 18:05:23.000 211 33768.19 159.20 17091.70 88888.00 2017-07-30 18:05:24.000 211 33768.23 159.16 17091.70 88888.00 2017-07-30 18:05:25.000 211 33768.28 159.18 17091.70 37847.48 2017-07-30 18:05:26.000 211 33768.28 159.18 17091.68 88888.00 2017-07-30 18:05:27.000 211 33768.25 159.23 17091.73 88888.00 2017-07-30 18:05:28.000 211 33768.26 159.22 17091.74 88888.00 2017-07-30 18:05:29.000 211 33768.27 159.21 17091.74 88888.00 2017-07-30 18:05:30.000 211 33768.28 159.21 17091.76 37847.40 2017-07-30 18:05:31.000 211 33768.27 159.21 17091.74 88888.00 2017-07-30 18:05:32.000 211 33768.22 159.22 17091.72 88888.00 2017-07-30 18:05:33.000 211 33768.27 159.24 17091.70 88888.00 2017-07-30 18:05:34.000 211 33768.28 159.24 17091.73 88888.00 2017-07-30 18:05:35.000 211 33768.26 159.25 17091.78 37847.52 2017-07-30 18:05:36.000 211 33768.26 159.25 17091.72 88888.00 2017-07-30 18:05:37.000 211 33768.25 159.23 17091.68 88888.00 2017-07-30 18:05:38.000 211 33768.21 159.23 17091.70 88888.00 2017-07-30 18:05:39.000 211 33768.25 159.25 17091.74 88888.00 2017-07-30 18:05:40.000 211 33768.25 159.28 17091.73 37847.50 2017-07-30 18:05:41.000 211 33768.26 159.27 17091.71 88888.00 2017-07-30 18:05:42.000 211 33768.24 159.23 17091.65 88888.00 2017-07-30 18:05:43.000 211 33768.21 159.23 17091.64 88888.00 2017-07-30 18:05:44.000 211 33768.21 159.26 17091.68 88888.00 2017-07-30 18:05:45.000 211 33768.22 159.23 17091.66 37847.51 2017-07-30 18:05:46.000 211 33768.21 159.25 17091.71 88888.00 2017-07-30 18:05:47.000 211 33768.22 159.23 17091.72 88888.00 2017-07-30 18:05:48.000 211 33768.21 159.24 17091.69 88888.00 2017-07-30 18:05:49.000 211 33768.21 159.25 17091.69 88888.00 2017-07-30 18:05:50.000 211 33768.21 159.24 17091.70 37847.62 2017-07-30 18:05:51.000 211 33768.19 159.19 17091.72 88888.00 2017-07-30 18:05:52.000 211 33768.24 159.20 17091.71 88888.00 2017-07-30 18:05:53.000 211 33768.28 159.22 17091.75 88888.00 2017-07-30 18:05:54.000 211 33768.28 159.19 17091.75 88888.00 2017-07-30 18:05:55.000 211 33768.24 159.23 17091.77 37847.54 2017-07-30 18:05:56.000 211 33768.23 159.26 17091.77 88888.00 2017-07-30 18:05:57.000 211 33768.24 159.24 17091.79 88888.00 2017-07-30 18:05:58.000 211 33768.20 159.26 17091.77 88888.00 2017-07-30 18:05:59.000 211 33768.19 159.27 17091.76 88888.00 2017-07-30 18:06:00.000 211 33768.21 159.22 17091.78 37847.44 2017-07-30 18:06:01.000 211 33768.20 159.23 17091.78 88888.00 2017-07-30 18:06:02.000 211 33768.20 159.24 17091.77 88888.00 2017-07-30 18:06:03.000 211 33768.20 159.22 17091.79 88888.00 2017-07-30 18:06:04.000 211 33768.21 159.23 17091.80 88888.00 2017-07-30 18:06:05.000 211 33768.24 159.29 17091.82 37847.58 2017-07-30 18:06:06.000 211 33768.21 159.27 17091.79 88888.00 2017-07-30 18:06:07.000 211 33768.24 159.29 17091.74 88888.00 2017-07-30 18:06:08.000 211 33768.25 159.31 17091.77 88888.00 2017-07-30 18:06:09.000 211 33768.24 159.30 17091.75 88888.00 2017-07-30 18:06:10.000 211 33768.24 159.33 17091.76 37847.55 2017-07-30 18:06:11.000 211 33768.28 159.35 17091.79 88888.00 2017-07-30 18:06:12.000 211 33768.28 159.32 17091.76 88888.00 2017-07-30 18:06:13.000 211 33768.27 159.29 17091.75 88888.00 2017-07-30 18:06:14.000 211 33768.29 159.31 17091.74 88888.00 2017-07-30 18:06:15.000 211 33768.32 159.30 17091.74 37847.68 2017-07-30 18:06:16.000 211 33768.33 159.25 17091.69 88888.00 2017-07-30 18:06:17.000 211 33768.37 159.21 17091.66 88888.00 2017-07-30 18:06:18.000 211 33768.34 159.25 17091.71 88888.00 2017-07-30 18:06:19.000 211 33768.29 159.24 17091.68 88888.00 2017-07-30 18:06:20.000 211 33768.29 159.24 17091.67 37847.68 2017-07-30 18:06:21.000 211 33768.34 159.24 17091.69 88888.00 2017-07-30 18:06:22.000 211 33768.36 159.21 17091.74 88888.00 2017-07-30 18:06:23.000 211 33768.36 159.15 17091.70 88888.00 2017-07-30 18:06:24.000 211 33768.38 159.17 17091.70 88888.00 2017-07-30 18:06:25.000 211 33768.38 159.19 17091.67 37847.61 2017-07-30 18:06:26.000 211 33768.36 159.23 17091.71 88888.00 2017-07-30 18:06:27.000 211 33768.33 159.24 17091.71 88888.00 2017-07-30 18:06:28.000 211 33768.36 159.26 17091.73 88888.00 2017-07-30 18:06:29.000 211 33768.39 159.27 17091.68 88888.00 2017-07-30 18:06:30.000 211 33768.40 159.24 17091.67 37847.54 2017-07-30 18:06:31.000 211 33768.38 159.25 17091.68 88888.00 2017-07-30 18:06:32.000 211 33768.41 159.31 17091.70 88888.00 2017-07-30 18:06:33.000 211 33768.38 159.34 17091.72 88888.00 2017-07-30 18:06:34.000 211 33768.39 159.32 17091.76 88888.00 2017-07-30 18:06:35.000 211 33768.42 159.36 17091.76 37847.65 2017-07-30 18:06:36.000 211 33768.40 159.33 17091.80 88888.00 2017-07-30 18:06:37.000 211 33768.38 159.29 17091.79 88888.00 2017-07-30 18:06:38.000 211 33768.39 159.32 17091.74 88888.00 2017-07-30 18:06:39.000 211 33768.36 159.30 17091.73 88888.00 2017-07-30 18:06:40.000 211 33768.40 159.30 17091.71 37847.64 2017-07-30 18:06:41.000 211 33768.41 159.32 17091.75 88888.00 2017-07-30 18:06:42.000 211 33768.39 159.34 17091.73 88888.00 2017-07-30 18:06:43.000 211 33768.36 159.34 17091.74 88888.00 2017-07-30 18:06:44.000 211 33768.42 159.36 17091.77 88888.00 2017-07-30 18:06:45.000 211 33768.45 159.35 17091.75 37847.63 2017-07-30 18:06:46.000 211 33768.41 159.29 17091.74 88888.00 2017-07-30 18:06:47.000 211 33768.35 159.30 17091.74 88888.00 2017-07-30 18:06:48.000 211 33768.35 159.29 17091.72 88888.00 2017-07-30 18:06:49.000 211 33768.35 159.33 17091.71 88888.00 2017-07-30 18:06:50.000 211 33768.38 159.31 17091.72 37847.76 2017-07-30 18:06:51.000 211 33768.39 159.32 17091.76 88888.00 2017-07-30 18:06:52.000 211 33768.36 159.32 17091.77 88888.00 2017-07-30 18:06:53.000 211 33768.38 159.29 17091.76 88888.00 2017-07-30 18:06:54.000 211 33768.36 159.27 17091.70 88888.00 2017-07-30 18:06:55.000 211 33768.40 159.27 17091.70 37847.79 2017-07-30 18:06:56.000 211 33768.42 159.28 17091.71 88888.00 2017-07-30 18:06:57.000 211 33768.39 159.28 17091.72 88888.00 2017-07-30 18:06:58.000 211 33768.38 159.32 17091.72 88888.00 2017-07-30 18:06:59.000 211 33768.37 159.36 17091.71 88888.00 2017-07-30 18:07:00.000 211 33768.38 159.33 17091.73 37847.78 2017-07-30 18:07:01.000 211 33768.37 159.32 17091.76 88888.00 2017-07-30 18:07:02.000 211 33768.35 159.30 17091.77 88888.00 2017-07-30 18:07:03.000 211 33768.35 159.32 17091.77 88888.00 2017-07-30 18:07:04.000 211 33768.40 159.34 17091.78 88888.00 2017-07-30 18:07:05.000 211 33768.38 159.34 17091.81 37847.77 2017-07-30 18:07:06.000 211 33768.34 159.29 17091.80 88888.00 2017-07-30 18:07:07.000 211 33768.39 159.33 17091.80 88888.00 2017-07-30 18:07:08.000 211 33768.43 159.33 17091.77 88888.00 2017-07-30 18:07:09.000 211 33768.44 159.29 17091.82 88888.00 2017-07-30 18:07:10.000 211 33768.42 159.29 17091.82 37847.84 2017-07-30 18:07:11.000 211 33768.44 159.32 17091.79 88888.00 2017-07-30 18:07:12.000 211 33768.42 159.33 17091.77 88888.00 2017-07-30 18:07:13.000 211 33768.39 159.32 17091.78 88888.00 2017-07-30 18:07:14.000 211 33768.42 159.33 17091.74 88888.00 2017-07-30 18:07:15.000 211 33768.45 159.29 17091.76 37847.72 2017-07-30 18:07:16.000 211 33768.43 159.33 17091.79 88888.00 2017-07-30 18:07:17.000 211 33768.44 159.33 17091.77 88888.00 2017-07-30 18:07:18.000 211 33768.46 159.32 17091.75 88888.00 2017-07-30 18:07:19.000 211 33768.44 159.32 17091.80 88888.00 2017-07-30 18:07:20.000 211 33768.43 159.36 17091.79 37847.80 2017-07-30 18:07:21.000 211 33768.41 159.35 17091.74 88888.00 2017-07-30 18:07:22.000 211 33768.45 159.35 17091.76 88888.00 2017-07-30 18:07:23.000 211 33768.44 159.31 17091.74 88888.00 2017-07-30 18:07:24.000 211 33768.48 159.29 17091.74 88888.00 2017-07-30 18:07:25.000 211 33768.51 159.30 17091.77 37847.77 2017-07-30 18:07:26.000 211 33768.51 159.33 17091.80 88888.00 2017-07-30 18:07:27.000 211 33768.49 159.33 17091.80 88888.00 2017-07-30 18:07:28.000 211 33768.45 159.33 17091.79 88888.00 2017-07-30 18:07:29.000 211 33768.48 159.32 17091.82 88888.00 2017-07-30 18:07:30.000 211 33768.48 159.33 17091.82 37847.72 2017-07-30 18:07:31.000 211 33768.44 159.29 17091.79 88888.00 2017-07-30 18:07:32.000 211 33768.43 159.27 17091.78 88888.00 2017-07-30 18:07:33.000 211 33768.45 159.28 17091.81 88888.00 2017-07-30 18:07:34.000 211 33768.48 159.31 17091.81 88888.00 2017-07-30 18:07:35.000 211 33768.46 159.32 17091.81 37847.73 2017-07-30 18:07:36.000 211 33768.46 159.36 17091.83 88888.00 2017-07-30 18:07:37.000 211 33768.46 159.31 17091.81 88888.00 2017-07-30 18:07:38.000 211 33768.48 159.32 17091.82 88888.00 2017-07-30 18:07:39.000 211 33768.48 159.30 17091.79 88888.00 2017-07-30 18:07:40.000 211 33768.47 159.30 17091.81 37847.85 2017-07-30 18:07:41.000 211 33768.50 159.26 17091.80 88888.00 2017-07-30 18:07:42.000 211 33768.50 159.26 17091.79 88888.00 2017-07-30 18:07:43.000 211 33768.48 159.27 17091.78 88888.00 2017-07-30 18:07:44.000 211 33768.44 159.29 17091.79 88888.00 2017-07-30 18:07:45.000 211 33768.44 159.28 17091.78 37847.75 2017-07-30 18:07:46.000 211 33768.45 159.27 17091.75 88888.00 2017-07-30 18:07:47.000 211 33768.44 159.29 17091.75 88888.00 2017-07-30 18:07:48.000 211 33768.47 159.31 17091.77 88888.00 2017-07-30 18:07:49.000 211 33768.43 159.30 17091.82 88888.00 2017-07-30 18:07:50.000 211 33768.47 159.29 17091.80 37847.83 2017-07-30 18:07:51.000 211 33768.48 159.27 17091.78 88888.00 2017-07-30 18:07:52.000 211 33768.49 159.29 17091.77 88888.00 2017-07-30 18:07:53.000 211 33768.49 159.34 17091.77 88888.00 2017-07-30 18:07:54.000 211 33768.49 159.35 17091.75 88888.00 2017-07-30 18:07:55.000 211 33768.46 159.39 17091.78 37847.75 2017-07-30 18:07:56.000 211 33768.47 159.37 17091.76 88888.00 2017-07-30 18:07:57.000 211 33768.43 159.35 17091.76 88888.00 2017-07-30 18:07:58.000 211 33768.43 159.32 17091.74 88888.00 2017-07-30 18:07:59.000 211 33768.42 159.30 17091.71 88888.00 2017-07-30 18:08:00.000 211 33768.43 159.27 17091.73 37847.76 2017-07-30 18:08:01.000 211 33768.43 159.29 17091.74 88888.00 2017-07-30 18:08:02.000 211 33768.47 159.33 17091.72 88888.00 2017-07-30 18:08:03.000 211 33768.50 159.31 17091.74 88888.00 2017-07-30 18:08:04.000 211 33768.47 159.32 17091.75 88888.00 2017-07-30 18:08:05.000 211 33768.46 159.34 17091.81 37847.76 2017-07-30 18:08:06.000 211 33768.49 159.32 17091.80 88888.00 2017-07-30 18:08:07.000 211 33768.49 159.33 17091.79 88888.00 2017-07-30 18:08:08.000 211 33768.48 159.33 17091.76 88888.00 2017-07-30 18:08:09.000 211 33768.49 159.32 17091.73 88888.00 2017-07-30 18:08:10.000 211 33768.54 159.34 17091.74 37847.91 2017-07-30 18:08:11.000 211 33768.53 159.34 17091.75 88888.00 2017-07-30 18:08:12.000 211 33768.54 159.30 17091.75 88888.00 2017-07-30 18:08:13.000 211 33768.56 159.29 17091.73 88888.00 2017-07-30 18:08:14.000 211 33768.52 159.28 17091.78 88888.00 2017-07-30 18:08:15.000 211 33768.49 159.29 17091.79 37847.78 2017-07-30 18:08:16.000 211 33768.50 159.32 17091.81 88888.00 2017-07-30 18:08:17.000 211 33768.46 159.32 17091.78 88888.00 2017-07-30 18:08:18.000 211 33768.44 159.33 17091.78 88888.00 2017-07-30 18:08:19.000 211 33768.42 159.32 17091.78 88888.00 2017-07-30 18:08:20.000 211 33768.46 159.32 17091.78 37847.79 2017-07-30 18:08:21.000 211 33768.50 159.28 17091.78 88888.00 2017-07-30 18:08:22.000 211 33768.48 159.27 17091.79 88888.00 2017-07-30 18:08:23.000 211 33768.46 159.29 17091.77 88888.00 2017-07-30 18:08:24.000 211 33768.46 159.30 17091.77 88888.00 2017-07-30 18:08:25.000 211 33768.44 159.33 17091.78 37847.99 2017-07-30 18:08:26.000 211 33768.44 159.34 17091.75 88888.00 2017-07-30 18:08:27.000 211 33768.44 159.33 17091.76 88888.00 2017-07-30 18:08:28.000 211 33768.48 159.29 17091.76 88888.00 2017-07-30 18:08:29.000 211 33768.48 159.29 17091.76 88888.00 2017-07-30 18:08:30.000 211 33768.50 159.30 17091.76 37847.86 2017-07-30 18:08:31.000 211 33768.51 159.27 17091.78 88888.00 2017-07-30 18:08:32.000 211 33768.52 159.31 17091.82 88888.00 2017-07-30 18:08:33.000 211 33768.50 159.31 17091.81 88888.00 2017-07-30 18:08:34.000 211 33768.50 159.34 17091.82 88888.00 2017-07-30 18:08:35.000 211 33768.54 159.35 17091.83 37847.90 2017-07-30 18:08:36.000 211 33768.54 159.36 17091.86 88888.00 2017-07-30 18:08:37.000 211 33768.56 159.38 17091.84 88888.00 2017-07-30 18:08:38.000 211 33768.56 159.38 17091.81 88888.00 2017-07-30 18:08:39.000 211 33768.57 159.37 17091.83 88888.00 2017-07-30 18:08:40.000 211 33768.55 159.32 17091.85 37847.96 2017-07-30 18:08:41.000 211 33768.57 159.33 17091.90 88888.00 2017-07-30 18:08:42.000 211 33768.57 159.36 17091.91 88888.00 2017-07-30 18:08:43.000 211 33768.54 159.35 17091.91 88888.00 2017-07-30 18:08:44.000 211 33768.55 159.36 17091.89 88888.00 2017-07-30 18:08:45.000 211 33768.55 159.35 17091.84 37847.83 2017-07-30 18:08:46.000 211 33768.55 159.31 17091.85 88888.00 2017-07-30 18:08:47.000 211 33768.58 159.26 17091.88 88888.00 2017-07-30 18:08:48.000 211 33768.56 159.30 17091.88 88888.00 2017-07-30 18:08:49.000 211 33768.55 159.34 17091.88 88888.00 2017-07-30 18:08:50.000 211 33768.58 159.34 17091.88 37847.78 2017-07-30 18:08:51.000 211 33768.57 159.33 17091.88 88888.00 2017-07-30 18:08:52.000 211 33768.58 159.33 17091.93 88888.00 2017-07-30 18:08:53.000 211 33768.58 159.31 17091.91 88888.00 2017-07-30 18:08:54.000 211 33768.60 159.31 17091.89 88888.00 2017-07-30 18:08:55.000 211 33768.60 159.28 17091.91 37847.83 2017-07-30 18:08:56.000 211 33768.59 159.32 17091.91 88888.00 2017-07-30 18:08:57.000 211 33768.54 159.34 17091.86 88888.00 2017-07-30 18:08:58.000 211 33768.54 159.30 17091.84 88888.00 2017-07-30 18:08:59.000 211 33768.59 159.26 17091.84 88888.00 2017-07-30 18:09:00.000 211 33768.64 159.22 17091.84 37847.98 2017-07-30 18:09:01.000 211 33768.62 159.24 17091.85 88888.00 2017-07-30 18:09:02.000 211 33768.58 159.26 17091.86 88888.00 2017-07-30 18:09:03.000 211 33768.59 159.32 17091.87 88888.00 2017-07-30 18:09:04.000 211 33768.60 159.31 17091.87 88888.00 2017-07-30 18:09:05.000 211 33768.61 159.27 17091.90 37847.91 2017-07-30 18:09:06.000 211 33768.57 159.29 17091.91 88888.00 2017-07-30 18:09:07.000 211 33768.56 159.33 17091.95 88888.00 2017-07-30 18:09:08.000 211 33768.61 159.34 17091.94 88888.00 2017-07-30 18:09:09.000 211 33768.61 159.32 17091.89 88888.00 2017-07-30 18:09:10.000 211 33768.65 159.30 17091.88 37847.93 2017-07-30 18:09:11.000 211 33768.68 159.29 17091.89 88888.00 2017-07-30 18:09:12.000 211 33768.68 159.26 17091.91 88888.00 2017-07-30 18:09:13.000 211 33768.62 159.29 17091.91 88888.00 2017-07-30 18:09:14.000 211 33768.64 159.30 17091.93 88888.00 2017-07-30 18:09:15.000 211 33768.65 159.31 17091.89 37847.92 2017-07-30 18:09:16.000 211 33768.63 159.30 17091.92 88888.00 2017-07-30 18:09:17.000 211 33768.62 159.34 17091.88 88888.00 2017-07-30 18:09:18.000 211 33768.59 159.31 17091.87 88888.00 2017-07-30 18:09:19.000 211 33768.59 159.34 17091.84 88888.00 2017-07-30 18:09:20.000 211 33768.63 159.35 17091.87 37847.91 2017-07-30 18:09:21.000 211 33768.60 159.33 17091.87 88888.00 2017-07-30 18:09:22.000 211 33768.58 159.31 17091.87 88888.00 2017-07-30 18:09:23.000 211 33768.55 159.30 17091.87 88888.00 2017-07-30 18:09:24.000 211 33768.56 159.26 17091.84 88888.00 2017-07-30 18:09:25.000 211 33768.56 159.32 17091.90 37847.88 2017-07-30 18:09:26.000 211 33768.59 159.34 17091.90 88888.00 2017-07-30 18:09:27.000 211 33768.56 159.34 17091.91 88888.00 2017-07-30 18:09:28.000 211 33768.59 159.36 17091.89 88888.00 2017-07-30 18:09:29.000 211 33768.61 159.34 17091.87 88888.00 2017-07-30 18:09:30.000 211 33768.63 159.36 17091.92 37848.00 2017-07-30 18:09:31.000 211 33768.64 159.36 17091.92 88888.00 2017-07-30 18:09:32.000 211 33768.61 159.33 17091.92 88888.00 2017-07-30 18:09:33.000 211 33768.62 159.32 17091.91 88888.00 2017-07-30 18:09:34.000 211 33768.63 159.35 17091.89 88888.00 2017-07-30 18:09:35.000 211 33768.61 159.36 17091.88 37847.94 2017-07-30 18:09:36.000 211 33768.64 159.35 17091.90 88888.00 2017-07-30 18:09:37.000 211 33768.64 159.34 17091.92 88888.00 2017-07-30 18:09:38.000 211 33768.64 159.34 17091.88 88888.00 2017-07-30 18:09:39.000 211 33768.65 159.35 17091.91 88888.00 2017-07-30 18:09:40.000 211 33768.62 159.35 17091.93 37848.00 2017-07-30 18:09:41.000 211 33768.59 159.35 17091.92 88888.00 2017-07-30 18:09:42.000 211 33768.59 159.36 17092.01 88888.00 2017-07-30 18:09:43.000 211 33768.64 159.35 17091.98 88888.00 2017-07-30 18:09:44.000 211 33768.64 159.35 17091.92 88888.00 2017-07-30 18:09:45.000 211 33768.59 159.32 17091.89 37848.01 2017-07-30 18:09:46.000 211 33768.62 159.32 17091.86 88888.00 2017-07-30 18:09:47.000 211 33768.62 159.34 17091.89 88888.00 2017-07-30 18:09:48.000 211 33768.59 159.37 17091.90 88888.00 2017-07-30 18:09:49.000 211 33768.57 159.36 17091.91 88888.00 2017-07-30 18:09:50.000 211 33768.63 159.34 17091.91 37847.99 2017-07-30 18:09:51.000 211 33768.62 159.36 17091.92 88888.00 2017-07-30 18:09:52.000 211 33768.61 159.36 17091.93 88888.00 2017-07-30 18:09:53.000 211 33768.64 159.37 17091.95 88888.00 2017-07-30 18:09:54.000 211 33768.64 159.40 17091.93 88888.00 2017-07-30 18:09:55.000 211 33768.64 159.37 17091.93 37848.07 2017-07-30 18:09:56.000 211 33768.59 159.32 17091.94 88888.00 2017-07-30 18:09:57.000 211 33768.60 159.30 17091.91 88888.00 2017-07-30 18:09:58.000 211 33768.64 159.28 17091.95 88888.00 2017-07-30 18:09:59.000 211 33768.63 159.29 17091.96 88888.00 2017-07-30 18:10:00.000 211 33768.63 159.28 17091.96 37847.95 2017-07-30 18:10:01.000 211 33768.64 159.35 17091.93 88888.00 2017-07-30 18:10:02.000 211 33768.64 159.32 17091.94 88888.00 2017-07-30 18:10:03.000 211 33768.66 159.35 17091.93 88888.00 2017-07-30 18:10:04.000 211 33768.65 159.34 17091.94 88888.00 2017-07-30 18:10:05.000 211 33768.66 159.35 17091.94 37848.01 2017-07-30 18:10:06.000 211 33768.62 159.37 17091.91 88888.00 2017-07-30 18:10:07.000 211 33768.59 159.33 17091.89 88888.00 2017-07-30 18:10:08.000 211 33768.62 159.33 17091.87 88888.00 2017-07-30 18:10:09.000 211 33768.62 159.32 17091.91 88888.00 2017-07-30 18:10:10.000 211 33768.60 159.34 17091.93 37848.01 2017-07-30 18:10:11.000 211 33768.61 159.37 17091.93 88888.00 2017-07-30 18:10:12.000 211 33768.60 159.37 17091.93 88888.00 2017-07-30 18:10:13.000 211 33768.61 159.34 17091.89 88888.00 2017-07-30 18:10:14.000 211 33768.60 159.32 17091.92 88888.00 2017-07-30 18:10:15.000 211 33768.63 159.34 17091.92 37847.96 2017-07-30 18:10:16.000 211 33768.63 159.34 17091.92 88888.00 2017-07-30 18:10:17.000 211 33768.59 159.34 17091.90 88888.00 2017-07-30 18:10:18.000 211 33768.59 159.39 17091.93 88888.00 2017-07-30 18:10:19.000 211 33768.59 159.36 17091.91 88888.00 2017-07-30 18:10:20.000 211 33768.59 159.35 17091.92 37847.98 2017-07-30 18:10:21.000 211 33768.60 159.34 17091.95 88888.00 2017-07-30 18:10:22.000 211 33768.59 159.32 17091.92 88888.00 2017-07-30 18:10:23.000 211 33768.59 159.39 17091.95 88888.00 2017-07-30 18:10:24.000 211 33768.60 159.39 17091.91 88888.00 2017-07-30 18:10:25.000 211 33768.63 159.35 17091.92 37847.83 2017-07-30 18:10:26.000 211 33768.65 159.34 17091.95 88888.00 2017-07-30 18:10:27.000 211 33768.65 159.36 17091.92 88888.00 2017-07-30 18:10:28.000 211 33768.62 159.33 17091.97 88888.00 2017-07-30 18:10:29.000 211 33768.65 159.32 17092.01 88888.00 2017-07-30 18:10:30.000 211 33768.63 159.31 17092.04 37848.04 2017-07-30 18:10:31.000 211 33768.61 159.33 17091.99 88888.00 2017-07-30 18:10:32.000 211 33768.60 159.32 17092.00 88888.00 2017-07-30 18:10:33.000 211 33768.60 159.36 17091.99 88888.00 2017-07-30 18:10:34.000 211 33768.61 159.34 17092.00 88888.00 2017-07-30 18:10:35.000 211 33768.60 159.34 17091.97 37847.91 2017-07-30 18:10:36.000 211 33768.58 159.32 17091.96 88888.00 2017-07-30 18:10:37.000 211 33768.56 159.35 17091.98 88888.00 2017-07-30 18:10:38.000 211 33768.55 159.34 17091.97 88888.00 2017-07-30 18:10:39.000 211 33768.60 159.38 17091.96 88888.00 2017-07-30 18:10:40.000 211 33768.61 159.37 17091.97 37848.05 2017-07-30 18:10:41.000 211 33768.61 159.34 17092.02 88888.00 2017-07-30 18:10:42.000 211 33768.58 159.34 17092.00 88888.00 2017-07-30 18:10:43.000 211 33768.62 159.32 17092.01 88888.00 2017-07-30 18:10:44.000 211 33768.59 159.30 17091.99 88888.00 2017-07-30 18:10:45.000 211 33768.58 159.33 17091.98 37848.01 2017-07-30 18:10:46.000 211 33768.60 159.37 17091.97 88888.00 2017-07-30 18:10:47.000 211 33768.59 159.39 17091.98 88888.00 2017-07-30 18:10:48.000 211 33768.60 159.36 17091.99 88888.00 2017-07-30 18:10:49.000 211 33768.60 159.36 17092.04 88888.00 2017-07-30 18:10:50.000 211 33768.61 159.35 17092.02 37848.04 2017-07-30 18:10:51.000 211 33768.59 159.36 17092.02 88888.00 2017-07-30 18:10:52.000 211 33768.61 159.36 17091.99 88888.00 2017-07-30 18:10:53.000 211 33768.63 159.31 17091.94 88888.00 2017-07-30 18:10:54.000 211 33768.66 159.32 17091.96 88888.00 2017-07-30 18:10:55.000 211 33768.66 159.31 17092.01 37848.04 2017-07-30 18:10:56.000 211 33768.65 159.33 17091.99 88888.00 2017-07-30 18:10:57.000 211 33768.60 159.32 17092.01 88888.00 2017-07-30 18:10:58.000 211 33768.63 159.36 17092.01 88888.00 2017-07-30 18:10:59.000 211 33768.61 159.33 17092.00 88888.00 2017-07-30 18:11:00.000 211 33768.64 159.29 17091.98 37848.14 2017-07-30 18:11:01.000 211 33768.62 159.30 17092.01 88888.00 2017-07-30 18:11:02.000 211 33768.57 159.30 17091.95 88888.00 2017-07-30 18:11:03.000 211 33768.64 159.31 17091.95 88888.00 2017-07-30 18:11:04.000 211 33768.65 159.31 17091.96 88888.00 2017-07-30 18:11:05.000 211 33768.65 159.33 17091.99 37848.05 2017-07-30 18:11:06.000 211 33768.65 159.34 17092.02 88888.00 2017-07-30 18:11:07.000 211 33768.66 159.31 17092.00 88888.00 2017-07-30 18:11:08.000 211 33768.60 159.33 17092.03 88888.00 2017-07-30 18:11:09.000 211 33768.61 159.33 17092.09 88888.00 2017-07-30 18:11:10.000 211 33768.66 159.37 17092.10 37847.99 2017-07-30 18:11:11.000 211 33768.66 159.35 17092.08 88888.00 2017-07-30 18:11:12.000 211 33768.65 159.40 17092.07 88888.00 2017-07-30 18:11:13.000 211 33768.65 159.37 17092.07 88888.00 2017-07-30 18:11:14.000 211 33768.67 159.37 17092.05 88888.00 2017-07-30 18:11:15.000 211 33768.69 159.43 17092.09 37848.07 2017-07-30 18:11:16.000 211 33768.71 159.43 17092.03 88888.00 2017-07-30 18:11:17.000 211 33768.68 159.40 17092.02 88888.00 2017-07-30 18:11:18.000 211 33768.69 159.41 17092.03 88888.00 2017-07-30 18:11:19.000 211 33768.67 159.41 17092.06 88888.00 2017-07-30 18:11:20.000 211 33768.67 159.42 17092.05 37848.08 2017-07-30 18:11:21.000 211 33768.69 159.41 17092.02 88888.00 2017-07-30 18:11:22.000 211 33768.69 159.39 17092.00 88888.00 2017-07-30 18:11:23.000 211 33768.71 159.41 17092.04 88888.00 2017-07-30 18:11:24.000 211 33768.76 159.42 17092.06 88888.00 2017-07-30 18:11:25.000 211 33768.73 159.44 17092.06 37848.07 2017-07-30 18:11:26.000 211 33768.75 159.43 17092.07 88888.00 2017-07-30 18:11:27.000 211 33768.78 159.38 17092.03 88888.00 2017-07-30 18:11:28.000 211 33768.77 159.40 17092.01 88888.00 2017-07-30 18:11:29.000 211 33768.72 159.40 17091.98 88888.00 2017-07-30 18:11:30.000 211 33768.74 159.40 17092.01 37848.18 2017-07-30 18:11:31.000 211 33768.73 159.38 17092.03 88888.00 2017-07-30 18:11:32.000 211 33768.75 159.42 17092.00 88888.00 2017-07-30 18:11:33.000 211 33768.73 159.41 17091.99 88888.00 2017-07-30 18:11:34.000 211 33768.73 159.40 17092.03 88888.00 2017-07-30 18:11:35.000 211 33768.73 159.41 17092.03 37848.13 2017-07-30 18:11:36.000 211 33768.69 159.41 17092.02 88888.00 2017-07-30 18:11:37.000 211 33768.66 159.40 17092.04 88888.00 2017-07-30 18:11:38.000 211 33768.68 159.38 17092.07 88888.00 2017-07-30 18:11:39.000 211 33768.70 159.39 17092.08 88888.00 2017-07-30 18:11:40.000 211 33768.68 159.36 17092.05 37848.15 2017-07-30 18:11:41.000 211 33768.69 159.38 17092.06 88888.00 2017-07-30 18:11:42.000 211 33768.69 159.35 17092.05 88888.00 2017-07-30 18:11:43.000 211 33768.67 159.36 17092.06 88888.00 2017-07-30 18:11:44.000 211 33768.69 159.38 17092.11 88888.00 2017-07-30 18:11:45.000 211 33768.70 159.40 17092.07 37848.09 2017-07-30 18:11:46.000 211 33768.74 159.41 17092.05 88888.00 2017-07-30 18:11:47.000 211 33768.74 159.43 17092.08 88888.00 2017-07-30 18:11:48.000 211 33768.72 159.43 17092.08 88888.00 2017-07-30 18:11:49.000 211 33768.72 159.44 17092.08 88888.00 2017-07-30 18:11:50.000 211 33768.75 159.41 17092.10 37848.08 2017-07-30 18:11:51.000 211 33768.73 159.42 17092.09 88888.00 2017-07-30 18:11:52.000 211 33768.76 159.44 17092.09 88888.00 2017-07-30 18:11:53.000 211 33768.76 159.40 17092.10 88888.00 2017-07-30 18:11:54.000 211 33768.72 159.36 17092.12 88888.00 2017-07-30 18:11:55.000 211 33768.72 159.35 17092.08 37848.18 2017-07-30 18:11:56.000 211 33768.74 159.33 17092.06 88888.00 2017-07-30 18:11:57.000 211 33768.75 159.34 17092.03 88888.00 2017-07-30 18:11:58.000 211 33768.74 159.36 17092.05 88888.00 2017-07-30 18:11:59.000 211 33768.77 159.39 17092.09 88888.00 2017-07-30 18:12:00.000 211 33768.80 159.39 17092.10 37848.11 2017-07-30 18:12:01.000 211 33768.80 159.38 17092.09 88888.00 2017-07-30 18:12:02.000 211 33768.76 159.43 17092.10 88888.00 2017-07-30 18:12:03.000 211 33768.77 159.42 17092.08 88888.00 2017-07-30 18:12:04.000 211 33768.77 159.41 17092.07 88888.00 2017-07-30 18:12:05.000 211 33768.73 159.40 17091.99 37848.33 2017-07-30 18:12:06.000 211 33768.75 159.41 17091.99 88888.00 2017-07-30 18:12:07.000 211 33768.79 159.41 17092.00 88888.00 2017-07-30 18:12:08.000 211 33768.82 159.40 17091.99 88888.00 2017-07-30 18:12:09.000 211 33768.82 159.44 17092.00 88888.00 2017-07-30 18:12:10.000 211 33768.87 159.46 17092.05 37848.26 2017-07-30 18:12:11.000 211 33768.86 159.43 17092.04 88888.00 2017-07-30 18:12:12.000 211 33768.87 159.37 17092.01 88888.00 2017-07-30 18:12:13.000 211 33768.80 159.38 17091.98 88888.00 2017-07-30 18:12:14.000 211 33768.80 159.39 17092.00 88888.00 2017-07-30 18:12:15.000 211 33768.82 159.40 17092.05 37848.19 2017-07-30 18:12:16.000 211 33768.82 159.38 17092.09 88888.00 2017-07-30 18:12:17.000 211 33768.81 159.30 17092.07 88888.00 2017-07-30 18:12:18.000 211 33768.85 159.33 17092.06 88888.00 2017-07-30 18:12:19.000 211 33768.86 159.37 17092.05 88888.00 2017-07-30 18:12:20.000 211 33768.84 159.34 17092.04 37848.28 2017-07-30 18:12:21.000 211 33768.82 159.34 17092.05 88888.00 2017-07-30 18:12:22.000 211 33768.82 159.35 17092.04 88888.00 2017-07-30 18:12:23.000 211 33768.82 159.36 17092.00 88888.00 2017-07-30 18:12:24.000 211 33768.81 159.34 17092.01 88888.00 2017-07-30 18:12:25.000 211 33768.81 159.35 17092.00 37848.29 2017-07-30 18:12:26.000 211 33768.83 159.35 17092.02 88888.00 2017-07-30 18:12:27.000 211 33768.80 159.31 17092.00 88888.00 2017-07-30 18:12:28.000 211 33768.78 159.32 17092.01 88888.00 2017-07-30 18:12:29.000 211 33768.82 159.30 17092.03 88888.00 2017-07-30 18:12:30.000 211 33768.83 159.35 17092.05 37848.31 2017-07-30 18:12:31.000 211 33768.83 159.37 17092.06 88888.00 2017-07-30 18:12:32.000 211 33768.83 159.35 17092.05 88888.00 2017-07-30 18:12:33.000 211 33768.85 159.32 17092.03 88888.00 2017-07-30 18:12:34.000 211 33768.84 159.34 17092.04 88888.00 2017-07-30 18:12:35.000 211 33768.84 159.36 17092.06 37848.30 2017-07-30 18:12:36.000 211 33768.86 159.37 17092.05 88888.00 2017-07-30 18:12:37.000 211 33768.84 159.36 17092.01 88888.00 2017-07-30 18:12:38.000 211 33768.82 159.35 17092.00 88888.00 2017-07-30 18:12:39.000 211 33768.84 159.31 17092.02 88888.00 2017-07-30 18:12:40.000 211 33768.84 159.32 17091.97 37848.30 2017-07-30 18:12:41.000 211 33768.86 159.33 17092.02 88888.00 2017-07-30 18:12:42.000 211 33768.88 159.38 17092.05 88888.00 2017-07-30 18:12:43.000 211 33768.91 159.39 17092.05 88888.00 2017-07-30 18:12:44.000 211 33768.87 159.38 17091.98 88888.00 2017-07-30 18:12:45.000 211 33768.84 159.34 17091.92 37848.42 2017-07-30 18:12:46.000 211 33768.87 159.39 17091.97 88888.00 2017-07-30 18:12:47.000 211 33768.86 159.36 17091.99 88888.00 2017-07-30 18:12:48.000 211 33768.87 159.36 17092.00 88888.00 2017-07-30 18:12:49.000 211 33768.89 159.40 17092.01 88888.00 2017-07-30 18:12:50.000 211 33768.91 159.42 17091.99 37848.23 2017-07-30 18:12:51.000 211 33768.90 159.39 17092.02 88888.00 2017-07-30 18:12:52.000 211 33768.90 159.38 17092.02 88888.00 2017-07-30 18:12:53.000 211 33768.85 159.36 17092.00 88888.00 2017-07-30 18:12:54.000 211 33768.81 159.38 17092.01 88888.00 2017-07-30 18:12:55.000 211 33768.79 159.38 17092.05 37848.30 2017-07-30 18:12:56.000 211 33768.82 159.37 17092.05 88888.00 2017-07-30 18:12:57.000 211 33768.84 159.36 17092.01 88888.00 2017-07-30 18:12:58.000 211 33768.85 159.35 17091.96 88888.00 2017-07-30 18:12:59.000 211 33768.85 159.38 17092.00 88888.00 2017-07-30 18:13:00.000 211 33768.83 159.40 17091.96 37848.33 2017-07-30 18:13:01.000 211 33768.87 159.39 17092.01 88888.00 2017-07-30 18:13:02.000 211 33768.89 159.40 17092.04 88888.00 2017-07-30 18:13:03.000 211 33768.85 159.40 17091.97 88888.00 2017-07-30 18:13:04.000 211 33768.85 159.40 17091.98 88888.00 2017-07-30 18:13:05.000 211 33768.86 159.38 17092.01 37848.39 2017-07-30 18:13:06.000 211 33768.88 159.37 17092.01 88888.00 2017-07-30 18:13:07.000 211 33768.90 159.37 17092.03 88888.00 2017-07-30 18:13:08.000 211 33768.93 159.39 17092.03 88888.00 2017-07-30 18:13:09.000 211 33768.93 159.38 17092.04 88888.00 2017-07-30 18:13:10.000 211 33768.94 159.37 17092.05 37848.29 2017-07-30 18:13:11.000 211 33768.94 159.35 17092.06 88888.00 2017-07-30 18:13:12.000 211 33768.92 159.35 17092.05 88888.00 2017-07-30 18:13:13.000 211 33768.93 159.35 17092.05 88888.00 2017-07-30 18:13:14.000 211 33768.91 159.37 17092.06 88888.00 2017-07-30 18:13:15.000 211 33768.90 159.37 17092.05 37848.43 2017-07-30 18:13:16.000 211 33768.94 159.38 17092.02 88888.00 2017-07-30 18:13:17.000 211 33768.93 159.38 17092.00 88888.00 2017-07-30 18:13:18.000 211 33768.93 159.40 17092.01 88888.00 2017-07-30 18:13:19.000 211 33768.96 159.37 17092.01 88888.00 2017-07-30 18:13:20.000 211 33768.98 159.38 17092.03 37848.41 2017-07-30 18:13:21.000 211 33768.97 159.39 17092.07 88888.00 2017-07-30 18:13:22.000 211 33768.96 159.41 17092.06 88888.00 2017-07-30 18:13:23.000 211 33768.94 159.34 17092.02 88888.00 2017-07-30 18:13:24.000 211 33768.98 159.37 17091.98 88888.00 2017-07-30 18:13:25.000 211 33769.01 159.40 17091.97 37848.47 2017-07-30 18:13:26.000 211 33768.99 159.39 17092.00 88888.00 2017-07-30 18:13:27.000 211 33768.99 159.38 17092.04 88888.00 2017-07-30 18:13:28.000 211 33768.98 159.36 17092.05 88888.00 2017-07-30 18:13:29.000 211 33768.97 159.36 17092.02 88888.00 2017-07-30 18:13:30.000 211 33768.95 159.38 17092.06 37848.41 2017-07-30 18:13:31.000 211 33768.96 159.40 17092.01 88888.00 2017-07-30 18:13:32.000 211 33769.01 159.38 17092.06 88888.00 2017-07-30 18:13:33.000 211 33769.03 159.39 17092.12 88888.00 2017-07-30 18:13:34.000 211 33769.03 159.35 17092.12 88888.00 2017-07-30 18:13:35.000 211 33769.01 159.38 17092.12 37848.42 2017-07-30 18:13:36.000 211 33769.04 159.43 17092.13 88888.00 2017-07-30 18:13:37.000 211 33769.04 159.40 17092.11 88888.00 2017-07-30 18:13:38.000 211 33769.03 159.42 17092.11 88888.00 2017-07-30 18:13:39.000 211 33769.06 159.42 17092.13 88888.00 2017-07-30 18:13:40.000 211 33769.07 159.41 17092.08 37848.61 2017-07-30 18:13:41.000 211 33769.08 159.39 17092.07 88888.00 2017-07-30 18:13:42.000 211 33769.09 159.39 17092.08 88888.00 2017-07-30 18:13:43.000 211 33769.10 159.39 17092.08 88888.00 2017-07-30 18:13:44.000 211 33769.08 159.38 17092.05 88888.00 2017-07-30 18:13:45.000 211 33769.09 159.39 17092.06 37848.56 2017-07-30 18:13:46.000 211 33769.11 159.39 17092.06 88888.00 2017-07-30 18:13:47.000 211 33769.08 159.34 17092.04 88888.00 2017-07-30 18:13:48.000 211 33769.11 159.33 17092.02 88888.00 2017-07-30 18:13:49.000 211 33769.12 159.35 17092.03 88888.00 2017-07-30 18:13:50.000 211 33769.11 159.37 17092.05 37848.48 2017-07-30 18:13:51.000 211 33769.10 159.36 17092.06 88888.00 2017-07-30 18:13:52.000 211 33769.04 159.32 17092.02 88888.00 2017-07-30 18:13:53.000 211 33769.04 159.33 17092.06 88888.00 2017-07-30 18:13:54.000 211 33769.06 159.38 17092.06 88888.00 2017-07-30 18:13:55.000 211 33769.09 159.40 17092.10 37848.52 2017-07-30 18:13:56.000 211 33769.12 159.38 17092.09 88888.00 2017-07-30 18:13:57.000 211 33769.15 159.34 17092.10 88888.00 2017-07-30 18:13:58.000 211 33769.17 159.39 17092.14 88888.00 2017-07-30 18:13:59.000 211 33769.12 159.41 17092.11 88888.00 2017-07-30 18:14:00.000 211 33769.09 159.45 17092.07 37848.51 2017-07-30 18:14:01.000 211 33769.13 159.46 17092.09 88888.00 2017-07-30 18:14:02.000 211 33769.13 159.48 17092.12 88888.00 2017-07-30 18:14:03.000 211 33769.13 159.48 17092.14 88888.00 2017-07-30 18:14:04.000 211 33769.15 159.47 17092.11 88888.00 2017-07-30 18:14:05.000 211 33769.20 159.45 17092.09 37848.56 2017-07-30 18:14:06.000 211 33769.17 159.45 17092.09 88888.00 2017-07-30 18:14:07.000 211 33769.14 159.44 17092.10 88888.00 2017-07-30 18:14:08.000 211 33769.16 159.45 17092.16 88888.00 2017-07-30 18:14:09.000 211 33769.19 159.46 17092.11 88888.00 2017-07-30 18:14:10.000 211 33769.20 159.48 17092.09 37848.54 2017-07-30 18:14:11.000 211 33769.23 159.45 17092.09 88888.00 2017-07-30 18:14:12.000 211 33769.19 159.44 17092.09 88888.00 2017-07-30 18:14:13.000 211 33769.21 159.42 17092.10 88888.00 2017-07-30 18:14:14.000 211 33769.22 159.48 17092.11 88888.00 2017-07-30 18:14:15.000 211 33769.24 159.48 17092.10 37848.52 2017-07-30 18:14:16.000 211 33769.26 159.45 17092.09 88888.00 2017-07-30 18:14:17.000 211 33769.28 159.44 17092.12 88888.00 2017-07-30 18:14:18.000 211 33769.30 159.45 17092.10 88888.00 2017-07-30 18:14:19.000 211 33769.26 159.44 17092.09 88888.00 2017-07-30 18:14:20.000 211 33769.27 159.46 17092.13 37848.52 2017-07-30 18:14:21.000 211 33769.31 159.47 17092.18 88888.00 2017-07-30 18:14:22.000 211 33769.27 159.46 17092.17 88888.00 2017-07-30 18:14:23.000 211 33769.26 159.45 17092.17 88888.00 2017-07-30 18:14:24.000 211 33769.29 159.46 17092.17 88888.00 2017-07-30 18:14:25.000 211 33769.30 159.47 17092.16 37848.68 2017-07-30 18:14:26.000 211 33769.30 159.48 17092.16 88888.00 2017-07-30 18:14:27.000 211 33769.26 159.46 17092.14 88888.00 2017-07-30 18:14:28.000 211 33769.28 159.44 17092.13 88888.00 2017-07-30 18:14:29.000 211 33769.28 159.50 17092.11 88888.00 2017-07-30 18:14:30.000 211 33769.26 159.45 17092.10 37848.61 2017-07-30 18:14:31.000 211 33769.27 159.45 17092.12 88888.00 2017-07-30 18:14:32.000 211 33769.28 159.50 17092.14 88888.00 2017-07-30 18:14:33.000 211 33769.30 159.52 17092.17 88888.00 2017-07-30 18:14:34.000 211 33769.30 159.54 17092.17 88888.00 2017-07-30 18:14:35.000 211 33769.33 159.54 17092.15 37848.68 2017-07-30 18:14:36.000 211 33769.32 159.53 17092.14 88888.00 2017-07-30 18:14:37.000 211 33769.31 159.55 17092.15 88888.00 2017-07-30 18:14:38.000 211 33769.29 159.57 17092.12 88888.00 2017-07-30 18:14:39.000 211 33769.29 159.54 17092.10 88888.00 2017-07-30 18:14:40.000 211 33769.33 159.54 17092.11 37848.61 2017-07-30 18:14:41.000 211 33769.32 159.59 17092.12 88888.00 2017-07-30 18:14:42.000 211 33769.34 159.59 17092.11 88888.00 2017-07-30 18:14:43.000 211 33769.35 159.59 17092.10 88888.00 2017-07-30 18:14:44.000 211 33769.36 159.57 17092.09 88888.00 2017-07-30 18:14:45.000 211 33769.34 159.57 17092.12 37848.76 2017-07-30 18:14:46.000 211 33769.35 159.54 17092.14 88888.00 2017-07-30 18:14:47.000 211 33769.36 159.56 17092.14 88888.00 2017-07-30 18:14:48.000 211 33769.40 159.52 17092.14 88888.00 2017-07-30 18:14:49.000 211 33769.40 159.53 17092.10 88888.00 2017-07-30 18:14:50.000 211 33769.39 159.57 17092.12 37848.75 2017-07-30 18:14:51.000 211 33769.37 159.57 17092.16 88888.00 2017-07-30 18:14:52.000 211 33769.32 159.52 17092.10 88888.00 2017-07-30 18:14:53.000 211 33769.32 159.52 17092.11 88888.00 2017-07-30 18:14:54.000 211 33769.34 159.54 17092.11 88888.00 2017-07-30 18:14:55.000 211 33769.35 159.53 17092.13 37848.70 2017-07-30 18:14:56.000 211 33769.33 159.53 17092.11 88888.00 2017-07-30 18:14:57.000 211 33769.33 159.54 17092.11 88888.00 2017-07-30 18:14:58.000 211 33769.33 159.55 17092.12 88888.00 2017-07-30 18:14:59.000 211 33769.30 159.54 17092.14 88888.00 2017-07-30 18:15:00.000 211 33769.34 159.61 17092.13 37848.66 2017-07-30 18:15:01.000 211 33769.34 159.64 17092.17 88888.00 2017-07-30 18:15:02.000 211 33769.34 159.65 17092.16 88888.00 2017-07-30 18:15:03.000 211 33769.29 159.65 17092.11 88888.00 2017-07-30 18:15:04.000 211 33769.30 159.64 17092.10 88888.00 2017-07-30 18:15:05.000 211 33769.29 159.61 17092.12 37848.72 2017-07-30 18:15:06.000 211 33769.31 159.62 17092.14 88888.00 2017-07-30 18:15:07.000 211 33769.30 159.64 17092.11 88888.00 2017-07-30 18:15:08.000 211 33769.35 159.65 17092.12 88888.00 2017-07-30 18:15:09.000 211 33769.35 159.64 17092.16 88888.00 2017-07-30 18:15:10.000 211 33769.34 159.66 17092.16 37848.66 2017-07-30 18:15:11.000 211 33769.33 159.63 17092.16 88888.00 2017-07-30 18:15:12.000 211 33769.35 159.67 17092.21 88888.00 2017-07-30 18:15:13.000 211 33769.35 159.66 17092.25 88888.00 2017-07-30 18:15:14.000 211 33769.34 159.63 17092.26 88888.00 2017-07-30 18:15:15.000 211 33769.32 159.68 17092.27 37848.82 2017-07-30 18:15:16.000 211 33769.29 159.68 17092.24 88888.00 2017-07-30 18:15:17.000 211 33769.26 159.66 17092.24 88888.00 2017-07-30 18:15:18.000 211 33769.27 159.65 17092.21 88888.00 2017-07-30 18:15:19.000 211 33769.32 159.68 17092.19 88888.00 2017-07-30 18:15:20.000 211 33769.31 159.69 17092.21 37848.57 2017-07-30 18:15:21.000 211 33769.30 159.70 17092.24 88888.00 2017-07-30 18:15:22.000 211 33769.31 159.69 17092.24 88888.00 2017-07-30 18:15:23.000 211 33769.27 159.68 17092.23 88888.00 2017-07-30 18:15:24.000 211 33769.27 159.71 17092.22 88888.00 2017-07-30 18:15:25.000 211 33769.30 159.70 17092.20 37848.69 2017-07-30 18:15:26.000 211 33769.26 159.73 17092.27 88888.00 2017-07-30 18:15:27.000 211 33769.24 159.71 17092.24 88888.00 2017-07-30 18:15:28.000 211 33769.25 159.73 17092.20 88888.00 2017-07-30 18:15:29.000 211 33769.28 159.76 17092.21 88888.00 2017-07-30 18:15:30.000 211 33769.27 159.71 17092.24 37848.76 2017-07-30 18:15:31.000 211 33769.22 159.66 17092.23 88888.00 2017-07-30 18:15:32.000 211 33769.23 159.65 17092.25 88888.00 2017-07-30 18:15:33.000 211 33769.28 159.67 17092.22 88888.00 2017-07-30 18:15:34.000 211 33769.29 159.69 17092.18 88888.00 2017-07-30 18:15:35.000 211 33769.26 159.73 17092.21 37848.61 2017-07-30 18:15:36.000 211 33769.25 159.74 17092.20 88888.00 2017-07-30 18:15:37.000 211 33769.22 159.73 17092.19 88888.00 2017-07-30 18:15:38.000 211 33769.24 159.73 17092.20 88888.00 2017-07-30 18:15:39.000 211 33769.27 159.72 17092.20 88888.00 2017-07-30 18:15:40.000 211 33769.27 159.77 17092.25 37848.66 2017-07-30 18:15:41.000 211 33769.28 159.80 17092.23 88888.00 2017-07-30 18:15:42.000 211 33769.28 159.83 17092.26 88888.00 2017-07-30 18:15:43.000 211 33769.27 159.85 17092.27 88888.00 2017-07-30 18:15:44.000 211 33769.25 159.78 17092.25 88888.00 2017-07-30 18:15:45.000 211 33769.28 159.75 17092.24 37848.55 2017-07-30 18:15:46.000 211 33769.25 159.78 17092.23 88888.00 2017-07-30 18:15:47.000 211 33769.25 159.76 17092.20 88888.00 2017-07-30 18:15:48.000 211 33769.27 159.79 17092.25 88888.00 2017-07-30 18:15:49.000 211 33769.29 159.75 17092.29 88888.00 2017-07-30 18:15:50.000 211 33769.32 159.72 17092.30 37848.62 2017-07-30 18:15:51.000 211 33769.30 159.73 17092.27 88888.00 2017-07-30 18:15:52.000 211 33769.31 159.75 17092.28 88888.00 2017-07-30 18:15:53.000 211 33769.29 159.73 17092.29 88888.00 2017-07-30 18:15:54.000 211 33769.30 159.72 17092.27 88888.00 2017-07-30 18:15:55.000 211 33769.32 159.79 17092.27 37848.61 2017-07-30 18:15:56.000 211 33769.28 159.77 17092.23 88888.00 2017-07-30 18:15:57.000 211 33769.27 159.73 17092.22 88888.00 2017-07-30 18:15:58.000 211 33769.29 159.74 17092.25 88888.00 2017-07-30 18:15:59.000 211 33769.27 159.76 17092.28 88888.00 2017-07-30 18:16:00.000 211 33769.30 159.80 17092.28 37848.62 2017-07-30 18:16:01.000 211 33769.29 159.82 17092.26 88888.00 2017-07-30 18:16:02.000 211 33769.29 159.76 17092.24 88888.00 2017-07-30 18:16:03.000 211 33769.29 159.75 17092.25 88888.00 2017-07-30 18:16:04.000 211 33769.25 159.79 17092.29 88888.00 2017-07-30 18:16:05.000 211 33769.26 159.81 17092.30 37848.59 2017-07-30 18:16:06.000 211 33769.30 159.80 17092.27 88888.00 2017-07-30 18:16:07.000 211 33769.34 159.79 17092.24 88888.00 2017-07-30 18:16:08.000 211 33769.37 159.83 17092.21 88888.00 2017-07-30 18:16:09.000 211 33769.36 159.82 17092.24 88888.00 2017-07-30 18:16:10.000 211 33769.33 159.74 17092.26 37848.70 2017-07-30 18:16:11.000 211 33769.33 159.74 17092.25 88888.00 2017-07-30 18:16:12.000 211 33769.32 159.74 17092.28 88888.00 2017-07-30 18:16:13.000 211 33769.29 159.75 17092.28 88888.00 2017-07-30 18:16:14.000 211 33769.27 159.75 17092.24 88888.00 2017-07-30 18:16:15.000 211 33769.27 159.77 17092.24 37848.67 2017-07-30 18:16:16.000 211 33769.29 159.75 17092.24 88888.00 2017-07-30 18:16:17.000 211 33769.30 159.75 17092.24 88888.00 2017-07-30 18:16:18.000 211 33769.29 159.73 17092.25 88888.00 2017-07-30 18:16:19.000 211 33769.33 159.71 17092.24 88888.00 2017-07-30 18:16:20.000 211 33769.31 159.73 17092.25 37848.65 2017-07-30 18:16:21.000 211 33769.34 159.73 17092.28 88888.00 2017-07-30 18:16:22.000 211 33769.34 159.73 17092.29 88888.00 2017-07-30 18:16:23.000 211 33769.37 159.67 17092.28 88888.00 2017-07-30 18:16:24.000 211 33769.34 159.64 17092.35 88888.00 2017-07-30 18:16:25.000 211 33769.31 159.67 17092.26 37848.78 2017-07-30 18:16:26.000 211 33769.33 159.66 17092.27 88888.00 2017-07-30 18:16:27.000 211 33769.29 159.65 17092.29 88888.00 2017-07-30 18:16:28.000 211 33769.27 159.63 17092.24 88888.00 2017-07-30 18:16:29.000 211 33769.29 159.60 17092.22 88888.00 2017-07-30 18:16:30.000 211 33769.30 159.58 17092.25 37848.65 2017-07-30 18:16:31.000 211 33769.32 159.59 17092.21 88888.00 2017-07-30 18:16:32.000 211 33769.31 159.61 17092.25 88888.00 2017-07-30 18:16:33.000 211 33769.33 159.63 17092.25 88888.00 2017-07-30 18:16:34.000 211 33769.34 159.64 17092.23 88888.00 2017-07-30 18:16:35.000 211 33769.33 159.66 17092.23 37848.84 2017-07-30 18:16:36.000 211 33769.36 159.65 17092.23 88888.00 2017-07-30 18:16:37.000 211 33769.39 159.67 17092.22 88888.00 2017-07-30 18:16:38.000 211 33769.39 159.67 17092.25 88888.00 2017-07-30 18:16:39.000 211 33769.40 159.66 17092.25 88888.00 2017-07-30 18:16:40.000 211 33769.43 159.69 17092.26 37848.77 2017-07-30 18:16:41.000 211 33769.38 159.68 17092.21 88888.00 2017-07-30 18:16:42.000 211 33769.35 159.69 17092.21 88888.00 2017-07-30 18:16:43.000 211 33769.35 159.70 17092.25 88888.00 2017-07-30 18:16:44.000 211 33769.33 159.73 17092.25 88888.00 2017-07-30 18:16:45.000 211 33769.41 159.73 17092.28 37848.81 2017-07-30 18:16:46.000 211 33769.43 159.71 17092.28 88888.00 2017-07-30 18:16:47.000 211 33769.40 159.68 17092.21 88888.00 2017-07-30 18:16:48.000 211 33769.41 159.67 17092.24 88888.00 2017-07-30 18:16:49.000 211 33769.43 159.66 17092.30 88888.00 2017-07-30 18:16:50.000 211 33769.45 159.67 17092.29 37848.85 2017-07-30 18:16:51.000 211 33769.45 159.66 17092.29 88888.00 2017-07-30 18:16:52.000 211 33769.45 159.68 17092.29 88888.00 2017-07-30 18:16:53.000 211 33769.47 159.68 17092.23 88888.00 2017-07-30 18:16:54.000 211 33769.51 159.67 17092.19 88888.00 2017-07-30 18:16:55.000 211 33769.55 159.67 17092.24 37848.90 2017-07-30 18:16:56.000 211 33769.55 159.69 17092.22 88888.00 2017-07-30 18:16:57.000 211 33769.55 159.68 17092.21 88888.00 2017-07-30 18:16:58.000 211 33769.53 159.66 17092.23 88888.00 2017-07-30 18:16:59.000 211 33769.53 159.66 17092.23 88888.00 2017-07-30 18:17:00.000 211 33769.55 159.65 17092.27 37848.86 2017-07-30 18:17:01.000 211 33769.55 159.70 17092.30 88888.00 2017-07-30 18:17:02.000 211 33769.54 159.70 17092.32 88888.00 2017-07-30 18:17:03.000 211 33769.57 159.70 17092.28 88888.00 2017-07-30 18:17:04.000 211 33769.54 159.67 17092.28 88888.00 2017-07-30 18:17:05.000 211 33769.51 159.64 17092.28 37849.02 2017-07-30 18:17:06.000 211 33769.54 159.65 17092.29 88888.00 2017-07-30 18:17:07.000 211 33769.55 159.66 17092.26 88888.00 2017-07-30 18:17:08.000 211 33769.53 159.71 17092.26 88888.00 2017-07-30 18:17:09.000 211 33769.53 159.69 17092.23 88888.00 2017-07-30 18:17:10.000 211 33769.56 159.66 17092.23 37849.10 2017-07-30 18:17:11.000 211 33769.56 159.66 17092.30 88888.00 2017-07-30 18:17:12.000 211 33769.60 159.71 17092.32 88888.00 2017-07-30 18:17:13.000 211 33769.62 159.69 17092.31 88888.00 2017-07-30 18:17:14.000 211 33769.63 159.71 17092.27 88888.00 2017-07-30 18:17:15.000 211 33769.69 159.67 17092.28 37849.07 2017-07-30 18:17:16.000 211 33769.71 159.66 17092.26 88888.00 2017-07-30 18:17:17.000 211 33769.71 159.65 17092.27 88888.00 2017-07-30 18:17:18.000 211 33769.71 159.64 17092.28 88888.00 2017-07-30 18:17:19.000 211 33769.72 159.64 17092.25 88888.00 2017-07-30 18:17:20.000 211 33769.72 159.64 17092.28 37849.05 2017-07-30 18:17:21.000 211 33769.73 159.65 17092.29 88888.00 2017-07-30 18:17:22.000 211 33769.73 159.66 17092.29 88888.00 2017-07-30 18:17:23.000 211 33769.73 159.61 17092.26 88888.00 2017-07-30 18:17:24.000 211 33769.71 159.62 17092.27 88888.00 2017-07-30 18:17:25.000 211 33769.72 159.64 17092.27 37849.12 2017-07-30 18:17:26.000 211 33769.75 159.65 17092.27 88888.00 2017-07-30 18:17:27.000 211 33769.75 159.66 17092.24 88888.00 2017-07-30 18:17:28.000 211 33769.75 159.69 17092.25 88888.00 2017-07-30 18:17:29.000 211 33769.75 159.71 17092.29 88888.00 2017-07-30 18:17:30.000 211 33769.76 159.67 17092.32 37849.09 2017-07-30 18:17:31.000 211 33769.77 159.66 17092.29 88888.00 2017-07-30 18:17:32.000 211 33769.80 159.66 17092.29 88888.00 2017-07-30 18:17:33.000 211 33769.77 159.64 17092.27 88888.00 2017-07-30 18:17:34.000 211 33769.74 159.63 17092.24 88888.00 2017-07-30 18:17:35.000 211 33769.74 159.63 17092.25 37849.13 2017-07-30 18:17:36.000 211 33769.75 159.61 17092.25 88888.00 2017-07-30 18:17:37.000 211 33769.72 159.63 17092.26 88888.00 2017-07-30 18:17:38.000 211 33769.73 159.62 17092.24 88888.00 2017-07-30 18:17:39.000 211 33769.76 159.65 17092.24 88888.00 2017-07-30 18:17:40.000 211 33769.77 159.60 17092.26 37849.21 2017-07-30 18:17:41.000 211 33769.78 159.61 17092.26 88888.00 2017-07-30 18:17:42.000 211 33769.79 159.65 17092.31 88888.00 2017-07-30 18:17:43.000 211 33769.75 159.64 17092.29 88888.00 2017-07-30 18:17:44.000 211 33769.76 159.60 17092.30 88888.00 2017-07-30 18:17:45.000 211 33769.78 159.60 17092.32 37849.24 2017-07-30 18:17:46.000 211 33769.77 159.64 17092.31 88888.00 2017-07-30 18:17:47.000 211 33769.75 159.63 17092.29 88888.00 2017-07-30 18:17:48.000 211 33769.77 159.64 17092.30 88888.00 2017-07-30 18:17:49.000 211 33769.82 159.66 17092.32 88888.00 2017-07-30 18:17:50.000 211 33769.82 159.70 17092.34 37849.24 2017-07-30 18:17:51.000 211 33769.81 159.67 17092.32 88888.00 2017-07-30 18:17:52.000 211 33769.84 159.64 17092.28 88888.00 2017-07-30 18:17:53.000 211 33769.81 159.68 17092.30 88888.00 2017-07-30 18:17:54.000 211 33769.82 159.68 17092.33 88888.00 2017-07-30 18:17:55.000 211 33769.83 159.70 17092.31 37849.15 2017-07-30 18:17:56.000 211 33769.86 159.67 17092.28 88888.00 2017-07-30 18:17:57.000 211 33769.82 159.68 17092.31 88888.00 2017-07-30 18:17:58.000 211 33769.80 159.68 17092.31 88888.00 2017-07-30 18:17:59.000 211 33769.78 159.70 17092.34 88888.00 2017-07-30 18:18:00.000 211 33769.82 159.69 17092.32 37849.25 2017-07-30 18:18:01.000 211 33769.81 159.67 17092.31 88888.00 2017-07-30 18:18:02.000 211 33769.82 159.68 17092.31 88888.00 2017-07-30 18:18:03.000 211 33769.79 159.68 17092.33 88888.00 2017-07-30 18:18:04.000 211 33769.78 159.71 17092.32 88888.00 2017-07-30 18:18:05.000 211 33769.79 159.72 17092.30 37849.23 2017-07-30 18:18:06.000 211 33769.80 159.70 17092.30 88888.00 2017-07-30 18:18:07.000 211 33769.81 159.73 17092.34 88888.00 2017-07-30 18:18:08.000 211 33769.80 159.75 17092.30 88888.00 2017-07-30 18:18:09.000 211 33769.81 159.72 17092.30 88888.00 2017-07-30 18:18:10.000 211 33769.85 159.67 17092.32 37849.24 2017-07-30 18:18:11.000 211 33769.89 159.63 17092.33 88888.00 2017-07-30 18:18:12.000 211 33769.86 159.60 17092.32 88888.00 2017-07-30 18:18:13.000 211 33769.82 159.63 17092.32 88888.00 2017-07-30 18:18:14.000 211 33769.82 159.69 17092.32 88888.00 2017-07-30 18:18:15.000 211 33769.82 159.73 17092.35 37849.15 2017-07-30 18:18:16.000 211 33769.84 159.71 17092.36 88888.00 2017-07-30 18:18:17.000 211 33769.85 159.74 17092.38 88888.00 2017-07-30 18:18:18.000 211 33769.85 159.71 17092.32 88888.00 2017-07-30 18:18:19.000 211 33769.84 159.73 17092.34 88888.00 2017-07-30 18:18:20.000 211 33769.82 159.78 17092.36 37849.24 2017-07-30 18:18:21.000 211 33769.82 159.77 17092.36 88888.00 2017-07-30 18:18:22.000 211 33769.82 159.71 17092.35 88888.00 2017-07-30 18:18:23.000 211 33769.83 159.75 17092.32 88888.00 2017-07-30 18:18:24.000 211 33769.83 159.77 17092.34 88888.00 2017-07-30 18:18:25.000 211 33769.83 159.73 17092.35 37849.30 2017-07-30 18:18:26.000 211 33769.82 159.73 17092.34 88888.00 2017-07-30 18:18:27.000 211 33769.84 159.71 17092.35 88888.00 2017-07-30 18:18:28.000 211 33769.86 159.69 17092.36 88888.00 2017-07-30 18:18:29.000 211 33769.86 159.67 17092.35 88888.00 2017-07-30 18:18:30.000 211 33769.86 159.71 17092.34 37849.26 2017-07-30 18:18:31.000 211 33769.86 159.73 17092.33 88888.00 2017-07-30 18:18:32.000 211 33769.86 159.69 17092.33 88888.00 2017-07-30 18:18:33.000 211 33769.87 159.70 17092.34 88888.00 2017-07-30 18:18:34.000 211 33769.86 159.72 17092.39 88888.00 2017-07-30 18:18:35.000 211 33769.89 159.69 17092.38 37849.27 2017-07-30 18:18:36.000 211 33769.88 159.71 17092.36 88888.00 2017-07-30 18:18:37.000 211 33769.88 159.70 17092.36 88888.00 2017-07-30 18:18:38.000 211 33769.88 159.65 17092.35 88888.00 2017-07-30 18:18:39.000 211 33769.88 159.65 17092.39 88888.00 2017-07-30 18:18:40.000 211 33769.91 159.67 17092.42 37849.13 2017-07-30 18:18:41.000 211 33769.87 159.69 17092.41 88888.00 2017-07-30 18:18:42.000 211 33769.89 159.72 17092.43 88888.00 2017-07-30 18:18:43.000 211 33769.90 159.68 17092.42 88888.00 2017-07-30 18:18:44.000 211 33769.90 159.66 17092.45 88888.00 2017-07-30 18:18:45.000 211 33769.93 159.67 17092.44 37849.31 2017-07-30 18:18:46.000 211 33769.95 159.70 17092.45 88888.00 2017-07-30 18:18:47.000 211 33769.97 159.71 17092.46 88888.00 2017-07-30 18:18:48.000 211 33769.98 159.67 17092.44 88888.00 2017-07-30 18:18:49.000 211 33769.99 159.66 17092.44 88888.00 2017-07-30 18:18:50.000 211 33769.98 159.67 17092.41 37849.24 2017-07-30 18:18:51.000 211 33769.97 159.68 17092.44 88888.00 2017-07-30 18:18:52.000 211 33769.94 159.67 17092.42 88888.00 2017-07-30 18:18:53.000 211 33769.92 159.66 17092.40 88888.00 2017-07-30 18:18:54.000 211 33769.93 159.67 17092.43 88888.00 2017-07-30 18:18:55.000 211 33769.92 159.69 17092.45 37849.30 2017-07-30 18:18:56.000 211 33769.96 159.70 17092.46 88888.00 2017-07-30 18:18:57.000 211 33769.97 159.67 17092.47 88888.00 2017-07-30 18:18:58.000 211 33769.94 159.72 17092.48 88888.00 2017-07-30 18:18:59.000 211 33769.92 159.68 17092.42 88888.00 2017-07-30 18:19:00.000 211 33769.91 159.66 17092.45 37849.38 2017-07-30 18:19:01.000 211 33769.92 159.65 17092.43 88888.00 2017-07-30 18:19:02.000 211 33769.91 159.68 17092.42 88888.00 2017-07-30 18:19:03.000 211 33769.87 159.66 17092.42 88888.00 2017-07-30 18:19:04.000 211 33769.89 159.68 17092.38 88888.00 2017-07-30 18:19:05.000 211 33769.87 159.69 17092.40 37849.40 2017-07-30 18:19:06.000 211 33769.88 159.68 17092.42 88888.00 2017-07-30 18:19:07.000 211 33769.91 159.66 17092.40 88888.00 2017-07-30 18:19:08.000 211 33769.91 159.63 17092.39 88888.00 2017-07-30 18:19:09.000 211 33769.92 159.65 17092.38 88888.00 2017-07-30 18:19:10.000 211 33769.95 159.70 17092.44 37849.46 2017-07-30 18:19:11.000 211 33769.93 159.70 17092.47 88888.00 2017-07-30 18:19:12.000 211 33769.93 159.68 17092.44 88888.00 2017-07-30 18:19:13.000 211 33769.90 159.68 17092.44 88888.00 2017-07-30 18:19:14.000 211 33769.91 159.67 17092.43 88888.00 2017-07-30 18:19:15.000 211 33769.92 159.65 17092.40 37849.35 2017-07-30 18:19:16.000 211 33769.92 159.67 17092.38 88888.00 2017-07-30 18:19:17.000 211 33769.90 159.69 17092.39 88888.00 2017-07-30 18:19:18.000 211 33769.95 159.70 17092.42 88888.00 2017-07-30 18:19:19.000 211 33769.97 159.72 17092.40 88888.00 2017-07-30 18:19:20.000 211 33769.99 159.70 17092.43 37849.36 2017-07-30 18:19:21.000 211 33769.96 159.66 17092.41 88888.00 2017-07-30 18:19:22.000 211 33769.95 159.68 17092.40 88888.00 2017-07-30 18:19:23.000 211 33769.95 159.70 17092.39 88888.00 2017-07-30 18:19:24.000 211 33769.93 159.69 17092.42 88888.00 2017-07-30 18:19:25.000 211 33769.95 159.69 17092.42 37849.37 2017-07-30 18:19:26.000 211 33769.94 159.74 17092.39 88888.00 2017-07-30 18:19:27.000 211 33769.92 159.73 17092.39 88888.00 2017-07-30 18:19:28.000 211 33769.93 159.72 17092.39 88888.00 2017-07-30 18:19:29.000 211 33769.94 159.74 17092.38 88888.00 2017-07-30 18:19:30.000 211 33769.95 159.72 17092.40 37849.33 2017-07-30 18:19:31.000 211 33769.96 159.73 17092.42 88888.00 2017-07-30 18:19:32.000 211 33769.98 159.77 17092.42 88888.00 2017-07-30 18:19:33.000 211 33769.97 159.75 17092.41 88888.00 2017-07-30 18:19:34.000 211 33769.97 159.75 17092.36 88888.00 2017-07-30 18:19:35.000 211 33769.94 159.76 17092.33 37849.31 2017-07-30 18:19:36.000 211 33769.93 159.79 17092.37 88888.00 2017-07-30 18:19:37.000 211 33769.93 159.79 17092.36 88888.00 2017-07-30 18:19:38.000 211 33769.88 159.78 17092.34 88888.00 2017-07-30 18:19:39.000 211 33769.92 159.77 17092.35 88888.00 2017-07-30 18:19:40.000 211 33769.91 159.78 17092.37 37849.29 2017-07-30 18:19:41.000 211 33769.92 159.78 17092.37 88888.00 2017-07-30 18:19:42.000 211 33769.89 159.77 17092.36 88888.00 2017-07-30 18:19:43.000 211 33769.85 159.78 17092.34 88888.00 2017-07-30 18:19:44.000 211 33769.87 159.76 17092.36 88888.00 2017-07-30 18:19:45.000 211 33769.91 159.78 17092.40 37849.30 2017-07-30 18:19:46.000 211 33769.90 159.77 17092.39 88888.00 2017-07-30 18:19:47.000 211 33769.88 159.78 17092.38 88888.00 2017-07-30 18:19:48.000 211 33769.86 159.78 17092.43 88888.00 2017-07-30 18:19:49.000 211 33769.86 159.76 17092.43 88888.00 2017-07-30 18:19:50.000 211 33769.85 159.73 17092.42 37849.37 2017-07-30 18:19:51.000 211 33769.84 159.79 17092.42 88888.00 2017-07-30 18:19:52.000 211 33769.89 159.80 17092.41 88888.00 2017-07-30 18:19:53.000 211 33769.89 159.83 17092.39 88888.00 2017-07-30 18:19:54.000 211 33769.84 159.83 17092.40 88888.00 2017-07-30 18:19:55.000 211 33769.84 159.83 17092.41 37849.26 2017-07-30 18:19:56.000 211 33769.82 159.84 17092.42 88888.00 2017-07-30 18:19:57.000 211 33769.81 159.82 17092.40 88888.00 2017-07-30 18:19:58.000 211 33769.79 159.86 17092.37 88888.00 2017-07-30 18:19:59.000 211 33769.75 159.88 17092.38 88888.00 2017-07-30 18:20:00.000 211 33769.75 159.87 17092.39 37849.29 2017-07-30 18:20:01.000 211 33769.73 159.89 17092.36 88888.00 2017-07-30 18:20:02.000 211 33769.72 159.89 17092.36 88888.00 2017-07-30 18:20:03.000 211 33769.70 159.90 17092.37 88888.00 2017-07-30 18:20:04.000 211 33769.69 159.94 17092.41 88888.00 2017-07-30 18:20:05.000 211 33769.70 159.94 17092.43 37849.22 2017-07-30 18:20:06.000 211 33769.74 159.94 17092.42 88888.00 2017-07-30 18:20:07.000 211 33769.69 159.95 17092.42 88888.00 2017-07-30 18:20:08.000 211 33769.69 159.97 17092.44 88888.00 2017-07-30 18:20:09.000 211 33769.67 159.94 17092.42 88888.00 2017-07-30 18:20:10.000 211 33769.65 159.94 17092.37 37849.31 2017-07-30 18:20:11.000 211 33769.64 159.96 17092.37 88888.00 2017-07-30 18:20:12.000 211 33769.64 159.99 17092.41 88888.00 2017-07-30 18:20:13.000 211 33769.65 159.97 17092.42 88888.00 2017-07-30 18:20:14.000 211 33769.60 159.99 17092.46 88888.00 2017-07-30 18:20:15.000 211 33769.60 159.97 17092.43 37849.16 2017-07-30 18:20:16.000 211 33769.61 159.96 17092.45 88888.00 2017-07-30 18:20:17.000 211 33769.60 159.95 17092.46 88888.00 2017-07-30 18:20:18.000 211 33769.58 159.95 17092.46 88888.00 2017-07-30 18:20:19.000 211 33769.58 159.95 17092.50 88888.00 2017-07-30 18:20:20.000 211 33769.61 159.96 17092.53 37849.21 2017-07-30 18:20:21.000 211 33769.62 159.95 17092.53 88888.00 2017-07-30 18:20:22.000 211 33769.59 159.96 17092.52 88888.00 2017-07-30 18:20:23.000 211 33769.59 159.96 17092.47 88888.00 2017-07-30 18:20:24.000 211 33769.62 159.99 17092.49 88888.00 2017-07-30 18:20:25.000 211 33769.60 159.98 17092.52 37849.09 2017-07-30 18:20:26.000 211 33769.61 159.95 17092.51 88888.00 2017-07-30 18:20:27.000 211 33769.63 159.97 17092.52 88888.00 2017-07-30 18:20:28.000 211 33769.58 159.97 17092.55 88888.00 2017-07-30 18:20:29.000 211 33769.55 160.02 17092.50 88888.00 2017-07-30 18:20:30.000 211 33769.57 160.07 17092.50 37849.22 2017-07-30 18:20:31.000 211 33769.58 160.11 17092.48 88888.00 2017-07-30 18:20:32.000 211 33769.57 160.11 17092.48 88888.00 2017-07-30 18:20:33.000 211 33769.53 160.08 17092.52 88888.00 2017-07-30 18:20:34.000 211 33769.55 160.06 17092.54 88888.00 2017-07-30 18:20:35.000 211 33769.56 160.06 17092.54 37849.05 2017-07-30 18:20:36.000 211 33769.54 160.08 17092.52 88888.00 2017-07-30 18:20:37.000 211 33769.53 160.06 17092.54 88888.00 2017-07-30 18:20:38.000 211 33769.54 160.04 17092.56 88888.00 2017-07-30 18:20:39.000 211 33769.52 160.03 17092.51 88888.00 2017-07-30 18:20:40.000 211 33769.52 160.04 17092.52 37849.06 2017-07-30 18:20:41.000 211 33769.51 160.02 17092.52 88888.00 2017-07-30 18:20:42.000 211 33769.52 160.03 17092.50 88888.00 2017-07-30 18:20:43.000 211 33769.50 160.05 17092.47 88888.00 2017-07-30 18:20:44.000 211 33769.52 160.05 17092.50 88888.00 2017-07-30 18:20:45.000 211 33769.52 160.06 17092.50 37849.08 2017-07-30 18:20:46.000 211 33769.53 160.05 17092.50 88888.00 2017-07-30 18:20:47.000 211 33769.55 160.08 17092.49 88888.00 2017-07-30 18:20:48.000 211 33769.53 160.09 17092.54 88888.00 2017-07-30 18:20:49.000 211 33769.50 160.07 17092.55 88888.00 2017-07-30 18:20:50.000 211 33769.51 160.05 17092.56 37849.11 2017-07-30 18:20:51.000 211 33769.47 160.09 17092.56 88888.00 2017-07-30 18:20:52.000 211 33769.46 160.05 17092.57 88888.00 2017-07-30 18:20:53.000 211 33769.47 160.01 17092.60 88888.00 2017-07-30 18:20:54.000 211 33769.48 160.03 17092.62 88888.00 2017-07-30 18:20:55.000 211 33769.48 160.05 17092.64 37849.01 2017-07-30 18:20:56.000 211 33769.49 160.03 17092.63 88888.00 2017-07-30 18:20:57.000 211 33769.46 160.03 17092.61 88888.00 2017-07-30 18:20:58.000 211 33769.47 160.07 17092.63 88888.00 2017-07-30 18:20:59.000 211 33769.47 160.09 17092.65 88888.00 2017-07-30 18:21:00.000 211 33769.43 160.05 17092.61 37849.01 2017-07-30 18:21:01.000 211 33769.45 160.05 17092.61 88888.00 2017-07-30 18:21:02.000 211 33769.49 160.04 17092.62 88888.00 2017-07-30 18:21:03.000 211 33769.49 160.05 17092.62 88888.00 2017-07-30 18:21:04.000 211 33769.49 160.03 17092.54 88888.00 2017-07-30 18:21:05.000 211 33769.48 160.02 17092.53 37849.03 2017-07-30 18:21:06.000 211 33769.49 160.03 17092.56 88888.00 2017-07-30 18:21:07.000 211 33769.46 160.05 17092.55 88888.00 2017-07-30 18:21:08.000 211 33769.45 160.02 17092.58 88888.00 2017-07-30 18:21:09.000 211 33769.42 160.01 17092.58 88888.00 2017-07-30 18:21:10.000 211 33769.42 160.01 17092.59 37848.89 2017-07-30 18:21:11.000 211 33769.46 160.07 17092.62 88888.00 2017-07-30 18:21:12.000 211 33769.47 160.03 17092.59 88888.00 2017-07-30 18:21:13.000 211 33769.47 160.01 17092.62 88888.00 2017-07-30 18:21:14.000 211 33769.46 160.04 17092.65 88888.00 2017-07-30 18:21:15.000 211 33769.44 160.03 17092.68 37848.94 2017-07-30 18:21:16.000 211 33769.37 160.02 17092.69 88888.00 2017-07-30 18:21:17.000 211 33769.41 159.99 17092.65 88888.00 2017-07-30 18:21:18.000 211 33769.40 159.99 17092.62 88888.00 2017-07-30 18:21:19.000 211 33769.41 159.97 17092.59 88888.00 2017-07-30 18:21:20.000 211 33769.43 159.97 17092.65 37849.00 2017-07-30 18:21:21.000 211 33769.41 159.97 17092.67 88888.00 2017-07-30 18:21:22.000 211 33769.43 159.95 17092.67 88888.00 2017-07-30 18:21:23.000 211 33769.43 159.96 17092.70 88888.00 2017-07-30 18:21:24.000 211 33769.38 159.92 17092.71 88888.00 2017-07-30 18:21:25.000 211 33769.39 159.94 17092.70 37848.90 2017-07-30 18:21:26.000 211 33769.42 159.96 17092.67 88888.00 2017-07-30 18:21:27.000 211 33769.43 159.96 17092.63 88888.00 2017-07-30 18:21:28.000 211 33769.40 159.93 17092.63 88888.00 2017-07-30 18:21:29.000 211 33769.38 159.91 17092.62 88888.00 2017-07-30 18:21:30.000 211 33769.37 159.92 17092.65 37849.06 2017-07-30 18:21:31.000 211 33769.37 159.93 17092.66 88888.00 2017-07-30 18:21:32.000 211 33769.37 159.95 17092.68 88888.00 2017-07-30 18:21:33.000 211 33769.35 159.98 17092.68 88888.00 2017-07-30 18:21:34.000 211 33769.36 159.98 17092.70 88888.00 2017-07-30 18:21:35.000 211 33769.34 159.98 17092.65 37848.98 2017-07-30 18:21:36.000 211 33769.36 159.97 17092.64 88888.00 2017-07-30 18:21:37.000 211 33769.39 159.98 17092.66 88888.00 2017-07-30 18:21:38.000 211 33769.37 159.96 17092.66 88888.00 2017-07-30 18:21:39.000 211 33769.37 159.95 17092.67 88888.00 2017-07-30 18:21:40.000 211 33769.41 159.97 17092.65 37848.95 2017-07-30 18:21:41.000 211 33769.40 159.98 17092.64 88888.00 2017-07-30 18:21:42.000 211 33769.38 159.96 17092.64 88888.00 2017-07-30 18:21:43.000 211 33769.36 159.93 17092.61 88888.00 2017-07-30 18:21:44.000 211 33769.39 159.94 17092.66 88888.00 2017-07-30 18:21:45.000 211 33769.41 159.93 17092.69 37849.05 2017-07-30 18:21:46.000 211 33769.42 159.91 17092.69 88888.00 2017-07-30 18:21:47.000 211 33769.39 159.88 17092.64 88888.00 2017-07-30 18:21:48.000 211 33769.33 159.90 17092.66 88888.00 2017-07-30 18:21:49.000 211 33769.30 159.88 17092.67 88888.00 2017-07-30 18:21:50.000 211 33769.31 159.89 17092.70 37848.88 2017-07-30 18:21:51.000 211 33769.32 159.86 17092.72 88888.00 2017-07-30 18:21:52.000 211 33769.32 159.89 17092.73 88888.00 2017-07-30 18:21:53.000 211 33769.35 159.90 17092.75 88888.00 2017-07-30 18:21:54.000 211 33769.37 159.89 17092.70 88888.00 2017-07-30 18:21:55.000 211 33769.39 159.91 17092.70 37848.89 2017-07-30 18:21:56.000 211 33769.41 159.92 17092.71 88888.00 2017-07-30 18:21:57.000 211 33769.39 159.92 17092.67 88888.00 2017-07-30 18:21:58.000 211 33769.40 159.91 17092.71 88888.00 2017-07-30 18:21:59.000 211 33769.38 159.90 17092.73 88888.00 2017-07-30 18:22:00.000 211 33769.40 159.95 17092.76 37848.93 2017-07-30 18:22:01.000 211 33769.39 159.91 17092.72 88888.00 2017-07-30 18:22:02.000 211 33769.38 159.94 17092.80 88888.00 2017-07-30 18:22:03.000 211 33769.35 159.95 17092.80 88888.00 2017-07-30 18:22:04.000 211 33769.36 159.97 17092.78 88888.00 2017-07-30 18:22:05.000 211 33769.36 159.99 17092.76 37849.02 2017-07-30 18:22:06.000 211 33769.35 160.00 17092.76 88888.00 2017-07-30 18:22:07.000 211 33769.37 160.01 17092.75 88888.00 2017-07-30 18:22:08.000 211 33769.35 159.96 17092.74 88888.00 2017-07-30 18:22:09.000 211 33769.32 159.97 17092.72 88888.00 2017-07-30 18:22:10.000 211 33769.31 159.96 17092.75 37848.89 2017-07-30 18:22:11.000 211 33769.29 159.96 17092.74 88888.00 2017-07-30 18:22:12.000 211 33769.29 159.97 17092.74 88888.00 2017-07-30 18:22:13.000 211 33769.23 159.94 17092.74 88888.00 2017-07-30 18:22:14.000 211 33769.21 159.95 17092.75 88888.00 2017-07-30 18:22:15.000 211 33769.23 159.98 17092.73 37848.98 2017-07-30 18:22:16.000 211 33769.24 159.94 17092.71 88888.00 2017-07-30 18:22:17.000 211 33769.24 159.92 17092.74 88888.00 2017-07-30 18:22:18.000 211 33769.25 159.89 17092.77 88888.00 2017-07-30 18:22:19.000 211 33769.25 159.89 17092.73 88888.00 2017-07-30 18:22:20.000 211 33769.26 159.94 17092.72 37848.82 2017-07-30 18:22:21.000 211 33769.25 160.00 17092.74 88888.00 2017-07-30 18:22:22.000 211 33769.24 159.98 17092.71 88888.00 2017-07-30 18:22:23.000 211 33769.22 159.96 17092.72 88888.00 2017-07-30 18:22:24.000 211 33769.18 160.01 17092.79 88888.00 2017-07-30 18:22:25.000 211 33769.18 159.96 17092.77 37848.70 2017-07-30 18:22:26.000 211 33769.15 159.98 17092.78 88888.00 2017-07-30 18:22:27.000 211 33769.15 159.96 17092.80 88888.00 2017-07-30 18:22:28.000 211 33769.17 159.93 17092.78 88888.00 2017-07-30 18:22:29.000 211 33769.16 159.96 17092.80 88888.00 2017-07-30 18:22:30.000 211 33769.13 159.96 17092.76 37848.78 2017-07-30 18:22:31.000 211 33769.12 159.96 17092.78 88888.00 2017-07-30 18:22:32.000 211 33769.14 159.98 17092.82 88888.00 2017-07-30 18:22:33.000 211 33769.14 159.96 17092.81 88888.00 2017-07-30 18:22:34.000 211 33769.16 159.92 17092.80 88888.00 2017-07-30 18:22:35.000 211 33769.20 159.94 17092.79 37848.80 2017-07-30 18:22:36.000 211 33769.17 159.92 17092.80 88888.00 2017-07-30 18:22:37.000 211 33769.18 159.91 17092.81 88888.00 2017-07-30 18:22:38.000 211 33769.15 159.97 17092.83 88888.00 2017-07-30 18:22:39.000 211 33769.13 160.00 17092.81 88888.00 2017-07-30 18:22:40.000 211 33769.17 159.97 17092.85 37848.76 2017-07-30 18:22:41.000 211 33769.16 159.96 17092.87 88888.00 2017-07-30 18:22:42.000 211 33769.13 159.99 17092.87 88888.00 2017-07-30 18:22:43.000 211 33769.12 160.00 17092.82 88888.00 2017-07-30 18:22:44.000 211 33769.12 159.95 17092.80 88888.00 2017-07-30 18:22:45.000 211 33769.12 159.96 17092.81 37848.79 2017-07-30 18:22:46.000 211 33769.09 159.97 17092.81 88888.00 2017-07-30 18:22:47.000 211 33769.08 159.94 17092.78 88888.00 2017-07-30 18:22:48.000 211 33769.09 159.96 17092.83 88888.00 2017-07-30 18:22:49.000 211 33769.09 159.94 17092.81 88888.00 2017-07-30 18:22:50.000 211 33769.11 159.93 17092.84 37848.71 2017-07-30 18:22:51.000 211 33769.09 159.93 17092.86 88888.00 2017-07-30 18:22:52.000 211 33769.10 159.92 17092.84 88888.00 2017-07-30 18:22:53.000 211 33769.10 159.90 17092.83 88888.00 2017-07-30 18:22:54.000 211 33769.07 159.88 17092.80 88888.00 2017-07-30 18:22:55.000 211 33769.04 159.88 17092.81 37848.80 2017-07-30 18:22:56.000 211 33769.05 159.89 17092.86 88888.00 2017-07-30 18:22:57.000 211 33769.04 159.89 17092.87 88888.00 2017-07-30 18:22:58.000 211 33769.01 159.87 17092.88 88888.00 2017-07-30 18:22:59.000 211 33769.01 159.85 17092.81 88888.00 2017-07-30 18:23:00.000 211 33769.04 159.88 17092.83 37848.83 2017-07-30 18:23:01.000 211 33769.06 159.88 17092.86 88888.00 2017-07-30 18:23:02.000 211 33769.06 159.86 17092.86 88888.00 2017-07-30 18:23:03.000 211 33769.06 159.84 17092.83 88888.00 2017-07-30 18:23:04.000 211 33769.04 159.82 17092.85 88888.00 2017-07-30 18:23:05.000 211 33769.06 159.83 17092.85 37848.67 2017-07-30 18:23:06.000 211 33769.08 159.84 17092.87 88888.00 2017-07-30 18:23:07.000 211 33769.06 159.81 17092.85 88888.00 2017-07-30 18:23:08.000 211 33769.05 159.82 17092.84 88888.00 2017-07-30 18:23:09.000 211 33769.02 159.77 17092.81 88888.00 2017-07-30 18:23:10.000 211 33769.02 159.79 17092.82 37848.78 2017-07-30 18:23:11.000 211 33769.08 159.78 17092.83 88888.00 2017-07-30 18:23:12.000 211 33769.07 159.83 17092.82 88888.00 2017-07-30 18:23:13.000 211 33769.06 159.81 17092.85 88888.00 2017-07-30 18:23:14.000 211 33769.03 159.78 17092.83 88888.00 2017-07-30 18:23:15.000 211 33769.05 159.75 17092.79 37848.73 2017-07-30 18:23:16.000 211 33769.07 159.72 17092.78 88888.00 2017-07-30 18:23:17.000 211 33769.05 159.74 17092.77 88888.00 2017-07-30 18:23:18.000 211 33769.03 159.73 17092.78 88888.00 2017-07-30 18:23:19.000 211 33769.05 159.74 17092.79 88888.00 2017-07-30 18:23:20.000 211 33769.05 159.76 17092.77 37848.69 2017-07-30 18:23:21.000 211 33769.02 159.77 17092.75 88888.00 2017-07-30 18:23:22.000 211 33769.03 159.79 17092.76 88888.00 2017-07-30 18:23:23.000 211 33769.04 159.79 17092.75 88888.00 2017-07-30 18:23:24.000 211 33769.00 159.79 17092.77 88888.00 2017-07-30 18:23:25.000 211 33769.01 159.79 17092.80 37848.64 2017-07-30 18:23:26.000 211 33769.02 159.79 17092.80 88888.00 2017-07-30 18:23:27.000 211 33769.00 159.76 17092.82 88888.00 2017-07-30 18:23:28.000 211 33769.01 159.72 17092.81 88888.00 2017-07-30 18:23:29.000 211 33768.99 159.71 17092.85 88888.00 2017-07-30 18:23:30.000 211 33768.98 159.70 17092.90 37848.78 2017-07-30 18:23:31.000 211 33768.95 159.73 17092.90 88888.00 2017-07-30 18:23:32.000 211 33768.99 159.71 17092.94 88888.00 2017-07-30 18:23:33.000 211 33768.99 159.71 17092.95 88888.00 2017-07-30 18:23:34.000 211 33768.97 159.77 17092.99 88888.00 2017-07-30 18:23:35.000 211 33768.95 159.77 17093.00 37848.72 2017-07-30 18:23:36.000 211 33768.98 159.77 17093.00 88888.00 2017-07-30 18:23:37.000 211 33768.97 159.78 17093.00 88888.00 2017-07-30 18:23:38.000 211 33768.96 159.78 17092.98 88888.00 2017-07-30 18:23:39.000 211 33768.99 159.77 17092.97 88888.00 2017-07-30 18:23:40.000 211 33768.94 159.79 17093.01 37848.75 2017-07-30 18:23:41.000 211 33768.89 159.79 17093.00 88888.00 2017-07-30 18:23:42.000 211 33768.87 159.77 17092.96 88888.00 2017-07-30 18:23:43.000 211 33768.89 159.74 17092.92 88888.00 2017-07-30 18:23:44.000 211 33768.92 159.74 17092.93 88888.00 2017-07-30 18:23:45.000 211 33768.94 159.74 17092.91 37848.64 2017-07-30 18:23:46.000 211 33768.92 159.72 17092.92 88888.00 2017-07-30 18:23:47.000 211 33768.94 159.71 17092.91 88888.00 2017-07-30 18:23:48.000 211 33768.92 159.73 17092.91 88888.00 2017-07-30 18:23:49.000 211 33768.93 159.74 17092.90 88888.00 2017-07-30 18:23:50.000 211 33768.95 159.73 17092.88 37848.66 2017-07-30 18:23:51.000 211 33769.00 159.76 17092.88 88888.00 2017-07-30 18:23:52.000 211 33768.98 159.77 17092.87 88888.00 2017-07-30 18:23:53.000 211 33768.98 159.78 17092.92 88888.00 2017-07-30 18:23:54.000 211 33768.94 159.80 17092.92 88888.00 2017-07-30 18:23:55.000 211 33768.91 159.75 17092.89 37848.73 2017-07-30 18:23:56.000 211 33768.91 159.78 17092.96 88888.00 2017-07-30 18:23:57.000 211 33768.89 159.78 17092.95 88888.00 2017-07-30 18:23:58.000 211 33768.87 159.78 17092.93 88888.00 2017-07-30 18:23:59.000 211 33768.86 159.77 17092.94 88888.00 2017-07-30 18:24:00.000 211 33768.84 159.78 17092.94 37848.67 2017-07-30 18:24:01.000 211 33768.84 159.77 17092.91 88888.00 2017-07-30 18:24:02.000 211 33768.87 159.77 17092.91 88888.00 2017-07-30 18:24:03.000 211 33768.90 159.80 17092.93 88888.00 2017-07-30 18:24:04.000 211 33768.88 159.83 17092.97 88888.00 2017-07-30 18:24:05.000 211 33768.89 159.81 17092.99 37848.61 2017-07-30 18:24:06.000 211 33768.86 159.74 17093.02 88888.00 2017-07-30 18:24:07.000 211 33768.84 159.73 17093.03 88888.00 2017-07-30 18:24:08.000 211 33768.84 159.74 17093.01 88888.00 2017-07-30 18:24:09.000 211 33768.82 159.74 17093.00 88888.00 2017-07-30 18:24:10.000 211 33768.81 159.78 17092.99 37848.68 2017-07-30 18:24:11.000 211 33768.80 159.79 17092.96 88888.00 2017-07-30 18:24:12.000 211 33768.77 159.79 17092.90 88888.00 2017-07-30 18:24:13.000 211 33768.77 159.80 17092.92 88888.00 2017-07-30 18:24:14.000 211 33768.80 159.79 17092.90 88888.00 2017-07-30 18:24:15.000 211 33768.78 159.75 17092.90 37848.67 2017-07-30 18:24:16.000 211 33768.82 159.76 17092.89 88888.00 2017-07-30 18:24:17.000 211 33768.85 159.80 17092.92 88888.00 2017-07-30 18:24:18.000 211 33768.83 159.79 17092.93 88888.00 2017-07-30 18:24:19.000 211 33768.81 159.75 17092.92 88888.00 2017-07-30 18:24:20.000 211 33768.83 159.80 17092.93 37848.48 2017-07-30 18:24:21.000 211 33768.79 159.80 17092.92 88888.00 2017-07-30 18:24:22.000 211 33768.79 159.83 17092.95 88888.00 2017-07-30 18:24:23.000 211 33768.76 159.87 17092.98 88888.00 2017-07-30 18:24:24.000 211 33768.78 159.84 17092.97 88888.00 2017-07-30 18:24:25.000 211 33768.77 159.87 17092.94 37848.52 2017-07-30 18:24:26.000 211 33768.75 159.85 17092.98 88888.00 2017-07-30 18:24:27.000 211 33768.76 159.81 17093.02 88888.00 2017-07-30 18:24:28.000 211 33768.73 159.85 17093.03 88888.00 2017-07-30 18:24:29.000 211 33768.71 159.88 17093.03 88888.00 2017-07-30 18:24:30.000 211 33768.72 159.84 17093.01 37848.58 2017-07-30 18:24:31.000 211 33768.72 159.86 17093.05 88888.00 2017-07-30 18:24:32.000 211 33768.69 159.84 17093.08 88888.00 2017-07-30 18:24:33.000 211 33768.69 159.84 17093.08 88888.00 2017-07-30 18:24:34.000 211 33768.67 159.86 17093.04 88888.00 2017-07-30 18:24:35.000 211 33768.68 159.85 17093.04 37848.55 2017-07-30 18:24:36.000 211 33768.65 159.79 17093.06 88888.00 2017-07-30 18:24:37.000 211 33768.64 159.78 17093.08 88888.00 2017-07-30 18:24:38.000 211 33768.66 159.80 17093.07 88888.00 2017-07-30 18:24:39.000 211 33768.65 159.82 17093.11 88888.00 2017-07-30 18:24:40.000 211 33768.64 159.78 17093.08 37848.42 2017-07-30 18:24:41.000 211 33768.61 159.75 17093.03 88888.00 2017-07-30 18:24:42.000 211 33768.64 159.78 17093.07 88888.00 2017-07-30 18:24:43.000 211 33768.65 159.77 17093.05 88888.00 2017-07-30 18:24:44.000 211 33768.65 159.78 17093.05 88888.00 2017-07-30 18:24:45.000 211 33768.66 159.75 17093.05 37848.40 2017-07-30 18:24:46.000 211 33768.66 159.77 17093.01 88888.00 2017-07-30 18:24:47.000 211 33768.64 159.80 17093.05 88888.00 2017-07-30 18:24:48.000 211 33768.61 159.81 17093.04 88888.00 2017-07-30 18:24:49.000 211 33768.61 159.79 17093.02 88888.00 2017-07-30 18:24:50.000 211 33768.60 159.79 17093.02 37848.41 2017-07-30 18:24:51.000 211 33768.59 159.78 17093.01 88888.00 2017-07-30 18:24:52.000 211 33768.64 159.76 17093.00 88888.00 2017-07-30 18:24:53.000 211 33768.61 159.71 17093.01 88888.00 2017-07-30 18:24:54.000 211 33768.58 159.70 17093.01 88888.00 2017-07-30 18:24:55.000 211 33768.57 159.72 17092.98 37848.48 2017-07-30 18:24:56.000 211 33768.57 159.74 17092.97 88888.00 2017-07-30 18:24:57.000 211 33768.56 159.75 17092.96 88888.00 2017-07-30 18:24:58.000 211 33768.56 159.75 17092.97 88888.00 2017-07-30 18:24:59.000 211 33768.56 159.74 17092.96 88888.00 2017-07-30 18:25:00.000 211 33768.56 159.75 17092.98 37848.49 2017-07-30 18:25:01.000 211 33768.57 159.74 17092.98 88888.00 2017-07-30 18:25:02.000 211 33768.58 159.79 17092.96 88888.00 2017-07-30 18:25:03.000 211 33768.56 159.79 17093.00 88888.00 2017-07-30 18:25:04.000 211 33768.55 159.78 17092.99 88888.00 2017-07-30 18:25:05.000 211 33768.56 159.76 17092.94 37848.33 2017-07-30 18:25:06.000 211 33768.58 159.76 17092.97 88888.00 2017-07-30 18:25:07.000 211 33768.57 159.74 17092.99 88888.00 2017-07-30 18:25:08.000 211 33768.54 159.73 17092.98 88888.00 2017-07-30 18:25:09.000 211 33768.55 159.73 17093.01 88888.00 2017-07-30 18:25:10.000 211 33768.58 159.74 17093.02 37848.32 2017-07-30 18:25:11.000 211 33768.59 159.75 17093.02 88888.00 2017-07-30 18:25:12.000 211 33768.61 159.76 17092.99 88888.00 2017-07-30 18:25:13.000 211 33768.59 159.74 17093.00 88888.00 2017-07-30 18:25:14.000 211 33768.53 159.73 17093.02 88888.00 2017-07-30 18:25:15.000 211 33768.52 159.68 17092.98 37848.29 2017-07-30 18:25:16.000 211 33768.52 159.66 17093.01 88888.00 2017-07-30 18:25:17.000 211 33768.48 159.65 17093.02 88888.00 2017-07-30 18:25:18.000 211 33768.47 159.68 17092.98 88888.00 2017-07-30 18:25:19.000 211 33768.45 159.70 17092.99 88888.00 2017-07-30 18:25:20.000 211 33768.46 159.71 17093.00 37848.47 2017-07-30 18:25:21.000 211 33768.47 159.65 17093.04 88888.00 2017-07-30 18:25:22.000 211 33768.47 159.62 17093.02 88888.00 2017-07-30 18:25:23.000 211 33768.45 159.60 17092.96 88888.00 2017-07-30 18:25:24.000 211 33768.48 159.63 17092.95 88888.00 2017-07-30 18:25:25.000 211 33768.49 159.67 17093.03 37848.28 2017-07-30 18:25:26.000 211 33768.49 159.68 17093.05 88888.00 2017-07-30 18:25:27.000 211 33768.48 159.66 17093.02 88888.00 2017-07-30 18:25:28.000 211 33768.45 159.65 17093.06 88888.00 2017-07-30 18:25:29.000 211 33768.40 159.63 17093.03 88888.00 2017-07-30 18:25:30.000 211 33768.41 159.63 17093.00 37848.28 2017-07-30 18:25:31.000 211 33768.38 159.65 17093.02 88888.00 2017-07-30 18:25:32.000 211 33768.39 159.63 17092.99 88888.00 2017-07-30 18:25:33.000 211 33768.40 159.62 17092.96 88888.00 2017-07-30 18:25:34.000 211 33768.43 159.63 17092.98 88888.00 2017-07-30 18:25:35.000 211 33768.42 159.58 17093.02 37848.39 2017-07-30 18:25:36.000 211 33768.37 159.59 17093.01 88888.00 2017-07-30 18:25:37.000 211 33768.36 159.60 17093.03 88888.00 2017-07-30 18:25:38.000 211 33768.36 159.64 17093.10 88888.00 2017-07-30 18:25:39.000 211 33768.36 159.64 17093.02 88888.00 2017-07-30 18:25:40.000 211 33768.35 159.65 17093.01 37848.22 2017-07-30 18:25:41.000 211 33768.30 159.65 17092.99 88888.00 2017-07-30 18:25:42.000 211 33768.32 159.66 17093.00 88888.00 2017-07-30 18:25:43.000 211 33768.35 159.67 17092.99 88888.00 2017-07-30 18:25:44.000 211 33768.32 159.65 17093.01 88888.00 2017-07-30 18:25:45.000 211 33768.30 159.64 17093.04 37848.17 2017-07-30 18:25:46.000 211 33768.30 159.67 17093.06 88888.00 2017-07-30 18:25:47.000 211 33768.32 159.65 17093.01 88888.00 2017-07-30 18:25:48.000 211 33768.33 159.66 17093.02 88888.00 2017-07-30 18:25:49.000 211 33768.28 159.67 17093.03 88888.00 2017-07-30 18:25:50.000 211 33768.26 159.66 17093.04 37848.23 2017-07-30 18:25:51.000 211 33768.26 159.64 17093.05 88888.00 2017-07-30 18:25:52.000 211 33768.25 159.63 17092.96 88888.00 2017-07-30 18:25:53.000 211 33768.25 159.63 17092.96 88888.00 2017-07-30 18:25:54.000 211 33768.24 159.64 17092.99 88888.00 2017-07-30 18:25:55.000 211 33768.23 159.63 17092.98 37848.17 2017-07-30 18:25:56.000 211 33768.25 159.65 17093.00 88888.00 2017-07-30 18:25:57.000 211 33768.29 159.61 17093.03 88888.00 2017-07-30 18:25:58.000 211 33768.26 159.60 17093.01 88888.00 2017-07-30 18:25:59.000 211 33768.25 159.60 17093.03 88888.00 2017-07-30 18:26:00.000 211 33768.22 159.60 17093.04 37848.25 2017-07-30 18:26:01.000 211 33768.24 159.61 17093.07 88888.00 2017-07-30 18:26:02.000 211 33768.27 159.62 17093.08 88888.00 2017-07-30 18:26:03.000 211 33768.25 159.65 17093.08 88888.00 2017-07-30 18:26:04.000 211 33768.27 159.64 17093.05 88888.00 2017-07-30 18:26:05.000 211 33768.27 159.61 17093.01 37848.15 2017-07-30 18:26:06.000 211 33768.26 159.59 17093.03 88888.00 2017-07-30 18:26:07.000 211 33768.28 159.62 17093.04 88888.00 2017-07-30 18:26:08.000 211 33768.30 159.61 17093.06 88888.00 2017-07-30 18:26:09.000 211 33768.28 159.57 17093.10 88888.00 2017-07-30 18:26:10.000 211 33768.28 159.58 17093.12 37848.17 2017-07-30 18:26:11.000 211 33768.24 159.56 17093.09 88888.00 2017-07-30 18:26:12.000 211 33768.22 159.53 17093.10 88888.00 2017-07-30 18:26:13.000 211 33768.20 159.53 17093.11 88888.00 2017-07-30 18:26:14.000 211 33768.20 159.58 17093.07 88888.00 2017-07-30 18:26:15.000 211 33768.18 159.58 17092.99 37848.11 2017-07-30 18:26:16.000 211 33768.19 159.57 17092.99 88888.00 2017-07-30 18:26:17.000 211 33768.19 159.55 17093.02 88888.00 2017-07-30 18:26:18.000 211 33768.15 159.53 17093.02 88888.00 2017-07-30 18:26:19.000 211 33768.16 159.51 17093.02 88888.00 2017-07-30 18:26:20.000 211 33768.20 159.53 17093.06 37848.25 2017-07-30 18:26:21.000 211 33768.21 159.55 17093.09 88888.00 2017-07-30 18:26:22.000 211 33768.17 159.57 17093.08 88888.00 2017-07-30 18:26:23.000 211 33768.10 159.55 17093.07 88888.00 2017-07-30 18:26:24.000 211 33768.07 159.56 17093.11 88888.00 2017-07-30 18:26:25.000 211 33768.12 159.52 17093.10 37848.06 2017-07-30 18:26:26.000 211 33768.15 159.53 17093.07 88888.00 2017-07-30 18:26:27.000 211 33768.11 159.56 17093.10 88888.00 2017-07-30 18:26:28.000 211 33768.12 159.55 17093.13 88888.00 2017-07-30 18:26:29.000 211 33768.13 159.55 17093.12 88888.00 2017-07-30 18:26:30.000 211 33768.13 159.56 17093.13 37848.00 2017-07-30 18:26:31.000 211 33768.09 159.58 17093.13 88888.00 2017-07-30 18:26:32.000 211 33768.10 159.58 17093.08 88888.00 2017-07-30 18:26:33.000 211 33768.10 159.59 17093.10 88888.00 2017-07-30 18:26:34.000 211 33768.10 159.57 17093.10 88888.00 2017-07-30 18:26:35.000 211 33768.11 159.56 17093.09 37848.22 2017-07-30 18:26:36.000 211 33768.15 159.57 17093.14 88888.00 2017-07-30 18:26:37.000 211 33768.12 159.62 17093.15 88888.00 2017-07-30 18:26:38.000 211 33768.14 159.57 17093.14 88888.00 2017-07-30 18:26:39.000 211 33768.13 159.61 17093.08 88888.00 2017-07-30 18:26:40.000 211 33768.10 159.59 17093.12 37848.07 2017-07-30 18:26:41.000 211 33768.10 159.54 17093.09 88888.00 2017-07-30 18:26:42.000 211 33768.13 159.58 17093.10 88888.00 2017-07-30 18:26:43.000 211 33768.12 159.57 17093.11 88888.00 2017-07-30 18:26:44.000 211 33768.10 159.53 17093.12 88888.00 2017-07-30 18:26:45.000 211 33768.08 159.55 17093.14 37848.09 2017-07-30 18:26:46.000 211 33768.07 159.54 17093.12 88888.00 2017-07-30 18:26:47.000 211 33768.08 159.54 17093.08 88888.00 2017-07-30 18:26:48.000 211 33768.11 159.52 17093.09 88888.00 2017-07-30 18:26:49.000 211 33768.12 159.54 17093.10 88888.00 2017-07-30 18:26:50.000 211 33768.11 159.57 17093.15 37848.20 2017-07-30 18:26:51.000 211 33768.12 159.56 17093.14 88888.00 2017-07-30 18:26:52.000 211 33768.12 159.53 17093.14 88888.00 2017-07-30 18:26:53.000 211 33768.09 159.54 17093.18 88888.00 2017-07-30 18:26:54.000 211 33768.12 159.57 17093.14 88888.00 2017-07-30 18:26:55.000 211 33768.16 159.57 17093.13 37848.12 2017-07-30 18:26:56.000 211 33768.15 159.55 17093.10 88888.00 2017-07-30 18:26:57.000 211 33768.17 159.56 17093.07 88888.00 2017-07-30 18:26:58.000 211 33768.17 159.57 17093.10 88888.00 2017-07-30 18:26:59.000 211 33768.10 159.57 17093.13 88888.00 2017-07-30 18:27:00.000 211 33768.10 159.58 17093.12 37848.15 2017-07-30 18:27:01.000 211 33768.12 159.57 17093.10 88888.00 2017-07-30 18:27:02.000 211 33768.12 159.59 17093.09 88888.00 2017-07-30 18:27:03.000 211 33768.14 159.57 17093.09 88888.00 2017-07-30 18:27:04.000 211 33768.15 159.56 17093.08 88888.00 2017-07-30 18:27:05.000 211 33768.16 159.56 17093.08 37848.09 2017-07-30 18:27:06.000 211 33768.14 159.60 17093.08 88888.00 2017-07-30 18:27:07.000 211 33768.11 159.63 17093.10 88888.00 2017-07-30 18:27:08.000 211 33768.10 159.64 17093.12 88888.00 2017-07-30 18:27:09.000 211 33768.14 159.60 17093.10 88888.00 2017-07-30 18:27:10.000 211 33768.17 159.61 17093.07 37848.08 2017-07-30 18:27:11.000 211 33768.18 159.63 17093.09 88888.00 2017-07-30 18:27:12.000 211 33768.20 159.62 17093.11 88888.00 2017-07-30 18:27:13.000 211 33768.18 159.60 17093.11 88888.00 2017-07-30 18:27:14.000 211 33768.16 159.59 17093.13 88888.00 2017-07-30 18:27:15.000 211 33768.16 159.63 17093.13 37848.12 2017-07-30 18:27:16.000 211 33768.14 159.63 17093.13 88888.00 2017-07-30 18:27:17.000 211 33768.14 159.62 17093.16 88888.00 2017-07-30 18:27:18.000 211 33768.13 159.65 17093.19 88888.00 2017-07-30 18:27:19.000 211 33768.11 159.68 17093.17 88888.00 2017-07-30 18:27:20.000 211 33768.13 159.72 17093.20 37848.03 2017-07-30 18:27:21.000 211 33768.10 159.67 17093.20 88888.00 2017-07-30 18:27:22.000 211 33768.12 159.65 17093.22 88888.00 2017-07-30 18:27:23.000 211 33768.11 159.64 17093.22 88888.00 2017-07-30 18:27:24.000 211 33768.11 159.66 17093.19 88888.00 2017-07-30 18:27:25.000 211 33768.12 159.70 17093.22 37848.05 2017-07-30 18:27:26.000 211 33768.16 159.66 17093.20 88888.00 2017-07-30 18:27:27.000 211 33768.15 159.69 17093.18 88888.00 2017-07-30 18:27:28.000 211 33768.11 159.68 17093.17 88888.00 2017-07-30 18:27:29.000 211 33768.10 159.65 17093.15 88888.00 2017-07-30 18:27:30.000 211 33768.13 159.67 17093.14 37848.14 2017-07-30 18:27:31.000 211 33768.10 159.67 17093.15 88888.00 2017-07-30 18:27:32.000 211 33768.13 159.70 17093.14 88888.00 2017-07-30 18:27:33.000 211 33768.12 159.68 17093.15 88888.00 2017-07-30 18:27:34.000 211 33768.15 159.65 17093.11 88888.00 2017-07-30 18:27:35.000 211 33768.16 159.65 17093.08 37848.04 2017-07-30 18:27:36.000 211 33768.14 159.66 17093.09 88888.00 2017-07-30 18:27:37.000 211 33768.09 159.67 17093.10 88888.00 2017-07-30 18:27:38.000 211 33768.11 159.64 17093.08 88888.00 2017-07-30 18:27:39.000 211 33768.08 159.62 17093.08 88888.00 2017-07-30 18:27:40.000 211 33768.06 159.60 17093.10 37847.98 2017-07-30 18:27:41.000 211 33768.03 159.64 17093.09 88888.00 2017-07-30 18:27:42.000 211 33768.03 159.68 17093.12 88888.00 2017-07-30 18:27:43.000 211 33768.03 159.67 17093.14 88888.00 2017-07-30 18:27:44.000 211 33768.05 159.69 17093.15 88888.00 2017-07-30 18:27:45.000 211 33768.03 159.70 17093.12 37847.98 2017-07-30 18:27:46.000 211 33768.01 159.73 17093.11 88888.00 2017-07-30 18:27:47.000 211 33767.98 159.73 17093.14 88888.00 2017-07-30 18:27:48.000 211 33768.02 159.76 17093.13 88888.00 2017-07-30 18:27:49.000 211 33768.08 159.76 17093.13 88888.00 2017-07-30 18:27:50.000 211 33768.05 159.72 17093.10 37848.03 2017-07-30 18:27:51.000 211 33768.02 159.75 17093.13 88888.00 2017-07-30 18:27:52.000 211 33768.00 159.72 17093.13 88888.00 2017-07-30 18:27:53.000 211 33767.99 159.71 17093.11 88888.00 2017-07-30 18:27:54.000 211 33768.02 159.70 17093.10 88888.00 2017-07-30 18:27:55.000 211 33768.05 159.72 17093.08 37847.98 2017-07-30 18:27:56.000 211 33768.05 159.66 17093.11 88888.00 2017-07-30 18:27:57.000 211 33768.05 159.68 17093.13 88888.00 2017-07-30 18:27:58.000 211 33768.01 159.71 17093.09 88888.00 2017-07-30 18:27:59.000 211 33768.01 159.70 17093.08 88888.00 2017-07-30 18:28:00.000 211 33768.02 159.68 17093.15 37847.92 2017-07-30 18:28:01.000 211 33768.04 159.69 17093.11 88888.00 2017-07-30 18:28:02.000 211 33768.04 159.69 17093.09 88888.00 2017-07-30 18:28:03.000 211 33768.04 159.71 17093.11 88888.00 2017-07-30 18:28:04.000 211 33768.03 159.69 17093.09 88888.00 2017-07-30 18:28:05.000 211 33768.03 159.72 17093.12 37847.98 2017-07-30 18:28:06.000 211 33768.05 159.75 17093.14 88888.00 2017-07-30 18:28:07.000 211 33767.97 159.74 17093.15 88888.00 2017-07-30 18:28:08.000 211 33768.00 159.73 17093.16 88888.00 2017-07-30 18:28:09.000 211 33767.99 159.74 17093.13 88888.00 2017-07-30 18:28:10.000 211 33768.00 159.70 17093.07 37847.94 2017-07-30 18:28:11.000 211 33768.01 159.72 17093.08 88888.00 2017-07-30 18:28:12.000 211 33768.02 159.77 17093.14 88888.00 2017-07-30 18:28:13.000 211 33767.96 159.77 17093.12 88888.00 2017-07-30 18:28:14.000 211 33767.95 159.73 17093.14 88888.00 2017-07-30 18:28:15.000 211 33767.94 159.71 17093.18 37847.87 2017-07-30 18:28:16.000 211 33767.92 159.68 17093.22 88888.00 2017-07-30 18:28:17.000 211 33767.95 159.74 17093.25 88888.00 2017-07-30 18:28:18.000 211 33767.93 159.73 17093.22 88888.00 2017-07-30 18:28:19.000 211 33767.91 159.72 17093.15 88888.00 2017-07-30 18:28:20.000 211 33767.92 159.73 17093.15 37847.79 2017-07-30 18:28:21.000 211 33767.92 159.75 17093.15 88888.00 2017-07-30 18:28:22.000 211 33767.99 159.74 17093.18 88888.00 2017-07-30 18:28:23.000 211 33768.00 159.74 17093.18 88888.00 2017-07-30 18:28:24.000 211 33767.98 159.76 17093.18 88888.00 2017-07-30 18:28:25.000 211 33767.97 159.75 17093.16 37847.87 2017-07-30 18:28:26.000 211 33767.94 159.71 17093.15 88888.00 2017-07-30 18:28:27.000 211 33767.94 159.68 17093.14 88888.00 2017-07-30 18:28:28.000 211 33767.94 159.71 17093.18 88888.00 2017-07-30 18:28:29.000 211 33767.97 159.73 17093.17 88888.00 2017-07-30 18:28:30.000 211 33767.96 159.75 17093.07 37847.92 2017-07-30 18:28:31.000 211 33767.93 159.76 17093.08 88888.00 2017-07-30 18:28:32.000 211 33767.94 159.74 17093.06 88888.00 2017-07-30 18:28:33.000 211 33767.95 159.74 17093.07 88888.00 2017-07-30 18:28:34.000 211 33767.97 159.73 17093.07 88888.00 2017-07-30 18:28:35.000 211 33767.95 159.71 17093.09 37847.84 2017-07-30 18:28:36.000 211 33767.91 159.70 17093.13 88888.00 2017-07-30 18:28:37.000 211 33767.90 159.72 17093.13 88888.00 2017-07-30 18:28:38.000 211 33767.88 159.73 17093.18 88888.00 2017-07-30 18:28:39.000 211 33767.88 159.70 17093.14 88888.00 2017-07-30 18:28:40.000 211 33767.89 159.69 17093.16 37847.89 2017-07-30 18:28:41.000 211 33767.91 159.70 17093.16 88888.00 2017-07-30 18:28:42.000 211 33767.93 159.70 17093.14 88888.00 2017-07-30 18:28:43.000 211 33767.93 159.73 17093.14 88888.00 2017-07-30 18:28:44.000 211 33767.92 159.75 17093.17 88888.00 2017-07-30 18:28:45.000 211 33767.88 159.75 17093.21 37847.89 2017-07-30 18:28:46.000 211 33767.88 159.80 17093.21 88888.00 2017-07-30 18:28:47.000 211 33767.88 159.76 17093.18 88888.00 2017-07-30 18:28:48.000 211 33767.88 159.77 17093.15 88888.00 2017-07-30 18:28:49.000 211 33767.85 159.77 17093.16 88888.00 2017-07-30 18:28:50.000 211 33767.83 159.77 17093.20 37847.80 2017-07-30 18:28:51.000 211 33767.81 159.77 17093.20 88888.00 2017-07-30 18:28:52.000 211 33767.80 159.76 17093.23 88888.00 2017-07-30 18:28:53.000 211 33767.85 159.78 17093.21 88888.00 2017-07-30 18:28:54.000 211 33767.86 159.80 17093.17 88888.00 2017-07-30 18:28:55.000 211 33767.87 159.76 17093.17 37847.94 2017-07-30 18:28:56.000 211 33767.87 159.76 17093.15 88888.00 2017-07-30 18:28:57.000 211 33767.85 159.75 17093.14 88888.00 2017-07-30 18:28:58.000 211 33767.84 159.77 17093.12 88888.00 2017-07-30 18:28:59.000 211 33767.87 159.82 17093.14 88888.00 2017-07-30 18:29:00.000 211 33767.86 159.81 17093.15 37847.69 2017-07-30 18:29:01.000 211 33767.85 159.79 17093.19 88888.00 2017-07-30 18:29:02.000 211 33767.88 159.76 17093.18 88888.00 2017-07-30 18:29:03.000 211 33767.85 159.75 17093.17 88888.00 2017-07-30 18:29:04.000 211 33767.85 159.78 17093.20 88888.00 2017-07-30 18:29:05.000 211 33767.85 159.77 17093.17 37847.77 2017-07-30 18:29:06.000 211 33767.85 159.79 17093.16 88888.00 2017-07-30 18:29:07.000 211 33767.86 159.79 17093.16 88888.00 2017-07-30 18:29:08.000 211 33767.84 159.81 17093.17 88888.00 2017-07-30 18:29:09.000 211 33767.89 159.79 17093.15 88888.00 2017-07-30 18:29:10.000 211 33767.89 159.84 17093.13 37847.66 2017-07-30 18:29:11.000 211 33767.86 159.84 17093.11 88888.00 2017-07-30 18:29:12.000 211 33767.84 159.83 17093.16 88888.00 2017-07-30 18:29:13.000 211 33767.85 159.82 17093.17 88888.00 2017-07-30 18:29:14.000 211 33767.84 159.83 17093.20 88888.00 2017-07-30 18:29:15.000 211 33767.85 159.81 17093.18 37847.90 2017-07-30 18:29:16.000 211 33767.82 159.83 17093.22 88888.00 2017-07-30 18:29:17.000 211 33767.81 159.81 17093.17 88888.00 2017-07-30 18:29:18.000 211 33767.81 159.84 17093.16 88888.00 2017-07-30 18:29:19.000 211 33767.82 159.86 17093.18 88888.00 2017-07-30 18:29:20.000 211 33767.83 159.85 17093.18 37847.85 2017-07-30 18:29:21.000 211 33767.80 159.85 17093.20 88888.00 2017-07-30 18:29:22.000 211 33767.79 159.86 17093.17 88888.00 2017-07-30 18:29:23.000 211 33767.80 159.90 17093.17 88888.00 2017-07-30 18:29:24.000 211 33767.80 159.86 17093.16 88888.00 2017-07-30 18:29:25.000 211 33767.82 159.85 17093.17 37847.81 2017-07-30 18:29:26.000 211 33767.83 159.84 17093.19 88888.00 2017-07-30 18:29:27.000 211 33767.81 159.79 17093.22 88888.00 2017-07-30 18:29:28.000 211 33767.74 159.86 17093.20 88888.00 2017-07-30 18:29:29.000 211 33767.74 159.86 17093.20 88888.00 2017-07-30 18:29:30.000 211 33767.75 159.82 17093.17 37847.76 2017-07-30 18:29:31.000 211 33767.78 159.82 17093.16 88888.00 2017-07-30 18:29:32.000 211 33767.74 159.81 17093.13 88888.00 2017-07-30 18:29:33.000 211 33767.71 159.83 17093.15 88888.00 2017-07-30 18:29:34.000 211 33767.72 159.83 17093.19 88888.00 2017-07-30 18:29:35.000 211 33767.73 159.85 17093.19 37847.93 2017-07-30 18:29:36.000 211 33767.76 159.86 17093.17 88888.00 2017-07-30 18:29:37.000 211 33767.78 159.84 17093.15 88888.00 2017-07-30 18:29:38.000 211 33767.80 159.80 17093.19 88888.00 2017-07-30 18:29:39.000 211 33767.81 159.79 17093.21 88888.00 2017-07-30 18:29:40.000 211 33767.76 159.79 17093.18 37847.83 2017-07-30 18:29:41.000 211 33767.79 159.81 17093.18 88888.00 2017-07-30 18:29:42.000 211 33767.77 159.82 17093.17 88888.00 2017-07-30 18:29:43.000 211 33767.79 159.79 17093.11 88888.00 2017-07-30 18:29:44.000 211 33767.78 159.82 17093.15 88888.00 2017-07-30 18:29:45.000 211 33767.77 159.84 17093.20 37847.76 2017-07-30 18:29:46.000 211 33767.80 159.85 17093.21 88888.00 2017-07-30 18:29:47.000 211 33767.79 159.86 17093.19 88888.00 2017-07-30 18:29:48.000 211 33767.79 159.86 17093.20 88888.00 2017-07-30 18:29:49.000 211 33767.75 159.89 17093.20 88888.00 2017-07-30 18:29:50.000 211 33767.74 159.92 17093.21 37847.88 2017-07-30 18:29:51.000 211 33767.73 159.91 17093.21 88888.00 2017-07-30 18:29:52.000 211 33767.74 159.88 17093.22 88888.00 2017-07-30 18:29:53.000 211 33767.77 159.87 17093.21 88888.00 2017-07-30 18:29:54.000 211 33767.74 159.88 17093.20 88888.00 2017-07-30 18:29:55.000 211 33767.72 159.90 17093.18 37847.83 2017-07-30 18:29:56.000 211 33767.71 159.87 17093.19 88888.00 2017-07-30 18:29:57.000 211 33767.70 159.89 17093.20 88888.00 2017-07-30 18:29:58.000 211 33767.69 159.89 17093.21 88888.00 2017-07-30 18:29:59.000 211 33767.68 159.91 17093.18 88888.00 2017-07-30 18:30:00.000 211 33767.71 159.90 17093.21 37847.74 2017-07-30 18:30:01.000 211 33767.73 159.92 17093.23 88888.00 2017-07-30 18:30:02.000 211 33767.72 159.91 17093.24 88888.00 2017-07-30 18:30:03.000 211 33767.71 159.91 17093.23 88888.00 2017-07-30 18:30:04.000 211 33767.71 159.88 17093.22 88888.00 2017-07-30 18:30:05.000 211 33767.71 159.88 17093.24 37847.82 2017-07-30 18:30:06.000 211 33767.69 159.89 17093.29 88888.00 2017-07-30 18:30:07.000 211 33767.67 159.92 17093.31 88888.00 2017-07-30 18:30:08.000 211 33767.67 159.94 17093.29 88888.00 2017-07-30 18:30:09.000 211 33767.70 159.93 17093.28 88888.00 2017-07-30 18:30:10.000 211 33767.68 159.93 17093.26 37847.70 2017-07-30 18:30:11.000 211 33767.72 159.94 17093.22 88888.00 2017-07-30 18:30:12.000 211 33767.69 159.96 17093.25 88888.00 2017-07-30 18:30:13.000 211 33767.70 159.94 17093.24 88888.00 2017-07-30 18:30:14.000 211 33767.70 159.93 17093.24 88888.00 2017-07-30 18:30:15.000 211 33767.74 159.91 17093.24 37847.93 2017-07-30 18:30:16.000 211 33767.71 159.90 17093.22 88888.00 2017-07-30 18:30:17.000 211 33767.64 159.93 17093.22 88888.00 2017-07-30 18:30:18.000 211 33767.64 159.92 17093.22 88888.00 2017-07-30 18:30:19.000 211 33767.65 159.93 17093.21 88888.00 2017-07-30 18:30:20.000 211 33767.68 159.93 17093.21 37847.73 2017-07-30 18:30:21.000 211 33767.68 159.89 17093.20 88888.00 2017-07-30 18:30:22.000 211 33767.68 159.90 17093.21 88888.00 2017-07-30 18:30:23.000 211 33767.70 159.92 17093.19 88888.00 2017-07-30 18:30:24.000 211 33767.69 159.95 17093.24 88888.00 2017-07-30 18:30:25.000 211 33767.66 159.94 17093.22 37847.82 2017-07-30 18:30:26.000 211 33767.68 159.96 17093.18 88888.00 2017-07-30 18:30:27.000 211 33767.69 159.94 17093.17 88888.00 2017-07-30 18:30:28.000 211 33767.72 159.93 17093.19 88888.00 2017-07-30 18:30:29.000 211 33767.74 159.92 17093.17 88888.00 2017-07-30 18:30:30.000 211 33767.73 159.92 17093.16 37847.87 2017-07-30 18:30:31.000 211 33767.73 159.92 17093.19 88888.00 2017-07-30 18:30:32.000 211 33767.69 159.93 17093.22 88888.00 2017-07-30 18:30:33.000 211 33767.69 159.93 17093.17 88888.00 2017-07-30 18:30:34.000 211 33767.67 159.92 17093.18 88888.00 2017-07-30 18:30:35.000 211 33767.69 159.92 17093.16 37847.88 2017-07-30 18:30:36.000 211 33767.71 159.90 17093.22 88888.00 2017-07-30 18:30:37.000 211 33767.70 159.92 17093.22 88888.00 2017-07-30 18:30:38.000 211 33767.69 159.92 17093.22 88888.00 2017-07-30 18:30:39.000 211 33767.68 159.92 17093.22 88888.00 2017-07-30 18:30:40.000 211 33767.70 159.97 17093.24 37847.69 2017-07-30 18:30:41.000 211 33767.70 159.93 17093.22 88888.00 2017-07-30 18:30:42.000 211 33767.73 159.92 17093.21 88888.00 2017-07-30 18:30:43.000 211 33767.71 159.94 17093.21 88888.00 2017-07-30 18:30:44.000 211 33767.66 159.99 17093.22 88888.00 2017-07-30 18:30:45.000 211 33767.67 160.02 17093.23 37847.86 2017-07-30 18:30:46.000 211 33767.64 159.97 17093.24 88888.00 2017-07-30 18:30:47.000 211 33767.66 159.95 17093.24 88888.00 2017-07-30 18:30:48.000 211 33767.70 159.98 17093.28 88888.00 2017-07-30 18:30:49.000 211 33767.72 159.96 17093.28 88888.00 2017-07-30 18:30:50.000 211 33767.74 159.95 17093.29 37847.70 2017-07-30 18:30:51.000 211 33767.72 159.95 17093.24 88888.00 2017-07-30 18:30:52.000 211 33767.72 160.01 17093.24 88888.00 2017-07-30 18:30:53.000 211 33767.75 160.01 17093.28 88888.00 2017-07-30 18:30:54.000 211 33767.73 159.98 17093.21 88888.00 2017-07-30 18:30:55.000 211 33767.72 159.97 17093.20 37847.84 2017-07-30 18:30:56.000 211 33767.70 159.96 17093.23 88888.00 2017-07-30 18:30:57.000 211 33767.64 159.98 17093.19 88888.00 2017-07-30 18:30:58.000 211 33767.66 159.96 17093.20 88888.00 2017-07-30 18:30:59.000 211 33767.67 159.97 17093.19 88888.00 2017-07-30 18:31:00.000 211 33767.69 159.96 17093.23 37847.75 2017-07-30 18:31:01.000 211 33767.67 159.93 17093.23 88888.00 2017-07-30 18:31:02.000 211 33767.67 159.94 17093.22 88888.00 2017-07-30 18:31:03.000 211 33767.69 159.95 17093.19 88888.00 2017-07-30 18:31:04.000 211 33767.64 159.96 17093.20 88888.00 2017-07-30 18:31:05.000 211 33767.61 159.97 17093.19 37847.83 2017-07-30 18:31:06.000 211 33767.59 159.96 17093.18 88888.00 2017-07-30 18:31:07.000 211 33767.59 159.96 17093.20 88888.00 2017-07-30 18:31:08.000 211 33767.62 159.94 17093.17 88888.00 2017-07-30 18:31:09.000 211 33767.65 159.94 17093.18 88888.00 2017-07-30 18:31:10.000 211 33767.64 159.96 17093.17 37847.69 2017-07-30 18:31:11.000 211 33767.64 159.99 17093.20 88888.00 2017-07-30 18:31:12.000 211 33767.66 160.02 17093.19 88888.00 2017-07-30 18:31:13.000 211 33767.64 160.06 17093.17 88888.00 2017-07-30 18:31:14.000 211 33767.62 160.06 17093.18 88888.00 2017-07-30 18:31:15.000 211 33767.63 160.07 17093.23 37847.87 2017-07-30 18:31:16.000 211 33767.70 160.05 17093.25 88888.00 2017-07-30 18:31:17.000 211 33767.71 160.09 17093.24 88888.00 2017-07-30 18:31:18.000 211 33767.68 160.06 17093.25 88888.00 2017-07-30 18:31:19.000 211 33767.68 160.00 17093.25 88888.00 2017-07-30 18:31:20.000 211 33767.67 159.99 17093.27 37847.76 2017-07-30 18:31:21.000 211 33767.66 159.95 17093.26 88888.00 2017-07-30 18:31:22.000 211 33767.67 159.94 17093.27 88888.00 2017-07-30 18:31:23.000 211 33767.67 159.92 17093.26 88888.00 2017-07-30 18:31:24.000 211 33767.66 159.95 17093.20 88888.00 2017-07-30 18:31:25.000 211 33767.68 159.94 17093.21 37847.82 2017-07-30 18:31:26.000 211 33767.69 159.91 17093.22 88888.00 2017-07-30 18:31:27.000 211 33767.70 159.90 17093.25 88888.00 2017-07-30 18:31:28.000 211 33767.68 159.93 17093.24 88888.00 2017-07-30 18:31:29.000 211 33767.66 159.95 17093.27 88888.00 2017-07-30 18:31:30.000 211 33767.70 159.92 17093.31 37847.75 2017-07-30 18:31:31.000 211 33767.67 159.93 17093.28 88888.00 2017-07-30 18:31:32.000 211 33767.65 159.93 17093.23 88888.00 2017-07-30 18:31:33.000 211 33767.65 159.93 17093.24 88888.00 2017-07-30 18:31:34.000 211 33767.65 159.95 17093.28 88888.00 2017-07-30 18:31:35.000 211 33767.64 159.96 17093.26 37847.91 2017-07-30 18:31:36.000 211 33767.66 160.00 17093.29 88888.00 2017-07-30 18:31:37.000 211 33767.70 160.01 17093.28 88888.00 2017-07-30 18:31:38.000 211 33767.73 160.00 17093.26 88888.00 2017-07-30 18:31:39.000 211 33767.72 159.96 17093.29 88888.00 2017-07-30 18:31:40.000 211 33767.71 159.93 17093.29 37847.84 2017-07-30 18:31:41.000 211 33767.70 159.92 17093.26 88888.00 2017-07-30 18:31:42.000 211 33767.71 159.99 17093.26 88888.00 2017-07-30 18:31:43.000 211 33767.71 159.98 17093.27 88888.00 2017-07-30 18:31:44.000 211 33767.74 159.95 17093.27 88888.00 2017-07-30 18:31:45.000 211 33767.74 159.94 17093.24 37847.80 2017-07-30 18:31:46.000 211 33767.71 160.00 17093.25 88888.00 2017-07-30 18:31:47.000 211 33767.69 159.99 17093.26 88888.00 2017-07-30 18:31:48.000 211 33767.70 159.97 17093.26 88888.00 2017-07-30 18:31:49.000 211 33767.67 159.97 17093.24 88888.00 2017-07-30 18:31:50.000 211 33767.69 159.98 17093.24 37847.81 2017-07-30 18:31:51.000 211 33767.68 159.99 17093.27 88888.00 2017-07-30 18:31:52.000 211 33767.69 160.03 17093.28 88888.00 2017-07-30 18:31:53.000 211 33767.66 160.03 17093.26 88888.00 2017-07-30 18:31:54.000 211 33767.70 160.03 17093.25 88888.00 2017-07-30 18:31:55.000 211 33767.71 160.03 17093.26 37847.93 2017-07-30 18:31:56.000 211 33767.69 160.04 17093.27 88888.00 2017-07-30 18:31:57.000 211 33767.69 160.03 17093.27 88888.00 2017-07-30 18:31:58.000 211 33767.69 160.03 17093.25 88888.00 2017-07-30 18:31:59.000 211 33767.69 160.05 17093.29 88888.00 2017-07-30 18:32:00.000 211 33767.69 160.06 17093.28 37847.81 2017-07-30 18:32:01.000 211 33767.69 160.06 17093.27 88888.00 2017-07-30 18:32:02.000 211 33767.68 160.06 17093.27 88888.00 2017-07-30 18:32:03.000 211 33767.68 160.12 17093.25 88888.00 2017-07-30 18:32:04.000 211 33767.70 160.15 17093.25 88888.00 2017-07-30 18:32:05.000 211 33767.71 160.15 17093.24 37847.73 2017-07-30 18:32:06.000 211 33767.71 160.15 17093.22 88888.00 2017-07-30 18:32:07.000 211 33767.68 160.12 17093.25 88888.00 2017-07-30 18:32:08.000 211 33767.65 160.09 17093.26 88888.00 2017-07-30 18:32:09.000 211 33767.64 160.14 17093.24 88888.00 2017-07-30 18:32:10.000 211 33767.65 160.13 17093.23 37847.81 2017-07-30 18:32:11.000 211 33767.63 160.11 17093.25 88888.00 2017-07-30 18:32:12.000 211 33767.64 160.10 17093.24 88888.00 2017-07-30 18:32:13.000 211 33767.67 160.10 17093.21 88888.00 2017-07-30 18:32:14.000 211 33767.65 160.10 17093.24 88888.00 2017-07-30 18:32:15.000 211 33767.65 160.08 17093.26 37847.82 2017-07-30 18:32:16.000 211 33767.61 160.17 17093.25 88888.00 2017-07-30 18:32:17.000 211 33767.57 160.14 17093.26 88888.00 2017-07-30 18:32:18.000 211 33767.56 160.13 17093.28 88888.00 2017-07-30 18:32:19.000 211 33767.60 160.13 17093.30 88888.00 2017-07-30 18:32:20.000 211 33767.62 160.15 17093.31 37847.85 2017-07-30 18:32:21.000 211 33767.62 160.13 17093.27 88888.00 2017-07-30 18:32:22.000 211 33767.62 160.14 17093.23 88888.00 2017-07-30 18:32:23.000 211 33767.59 160.18 17093.25 88888.00 2017-07-30 18:32:24.000 211 33767.61 160.18 17093.27 88888.00 2017-07-30 18:32:25.000 211 33767.60 160.19 17093.24 37847.73 2017-07-30 18:32:26.000 211 33767.59 160.17 17093.26 88888.00 2017-07-30 18:32:27.000 211 33767.60 160.20 17093.27 88888.00 2017-07-30 18:32:28.000 211 33767.59 160.19 17093.32 88888.00 2017-07-30 18:32:29.000 211 33767.57 160.18 17093.32 88888.00 2017-07-30 18:32:30.000 211 33767.56 160.17 17093.31 37847.70 2017-07-30 18:32:31.000 211 33767.54 160.16 17093.31 88888.00 2017-07-30 18:32:32.000 211 33767.51 160.18 17093.31 88888.00 2017-07-30 18:32:33.000 211 33767.50 160.21 17093.28 88888.00 2017-07-30 18:32:34.000 211 33767.46 160.21 17093.28 88888.00 2017-07-30 18:32:35.000 211 33767.47 160.19 17093.27 37847.75 2017-07-30 18:32:36.000 211 33767.53 160.16 17093.26 88888.00 2017-07-30 18:32:37.000 211 33767.51 160.16 17093.28 88888.00 2017-07-30 18:32:38.000 211 33767.48 160.17 17093.32 88888.00 2017-07-30 18:32:39.000 211 33767.46 160.16 17093.29 88888.00 2017-07-30 18:32:40.000 211 33767.49 160.18 17093.27 37847.61 2017-07-30 18:32:41.000 211 33767.47 160.19 17093.25 88888.00 2017-07-30 18:32:42.000 211 33767.49 160.21 17093.23 88888.00 2017-07-30 18:32:43.000 211 33767.48 160.21 17093.24 88888.00 2017-07-30 18:32:44.000 211 33767.48 160.24 17093.25 88888.00 2017-07-30 18:32:45.000 211 33767.48 160.22 17093.27 37847.62 2017-07-30 18:32:46.000 211 33767.47 160.21 17093.30 88888.00 2017-07-30 18:32:47.000 211 33767.51 160.25 17093.32 88888.00 2017-07-30 18:32:48.000 211 33767.55 160.28 17093.29 88888.00 2017-07-30 18:32:49.000 211 33767.55 160.29 17093.30 88888.00 2017-07-30 18:32:50.000 211 33767.52 160.31 17093.28 37847.74 2017-07-30 18:32:51.000 211 33767.50 160.25 17093.28 88888.00 2017-07-30 18:32:52.000 211 33767.45 160.21 17093.29 88888.00 2017-07-30 18:32:53.000 211 33767.44 160.19 17093.28 88888.00 2017-07-30 18:32:54.000 211 33767.43 160.22 17093.28 88888.00 2017-07-30 18:32:55.000 211 33767.46 160.25 17093.27 37847.66 2017-07-30 18:32:56.000 211 33767.47 160.28 17093.29 88888.00 2017-07-30 18:32:57.000 211 33767.47 160.29 17093.30 88888.00 2017-07-30 18:32:58.000 211 33767.51 160.27 17093.26 88888.00 2017-07-30 18:32:59.000 211 33767.55 160.26 17093.22 88888.00 2017-07-30 18:33:00.000 211 33767.52 160.25 17093.24 37847.78 2017-07-30 18:33:01.000 211 33767.49 160.26 17093.27 88888.00 2017-07-30 18:33:02.000 211 33767.50 160.28 17093.25 88888.00 2017-07-30 18:33:03.000 211 33767.51 160.25 17093.25 88888.00 2017-07-30 18:33:04.000 211 33767.53 160.27 17093.25 88888.00 2017-07-30 18:33:05.000 211 33767.53 160.26 17093.27 37847.61 2017-07-30 18:33:06.000 211 33767.55 160.25 17093.25 88888.00 2017-07-30 18:33:07.000 211 33767.54 160.25 17093.26 88888.00 2017-07-30 18:33:08.000 211 33767.55 160.27 17093.31 88888.00 2017-07-30 18:33:09.000 211 33767.55 160.28 17093.36 88888.00 2017-07-30 18:33:10.000 211 33767.52 160.23 17093.41 37847.61 2017-07-30 18:33:11.000 211 33767.54 160.23 17093.40 88888.00 2017-07-30 18:33:12.000 211 33767.58 160.25 17093.36 88888.00 2017-07-30 18:33:13.000 211 33767.55 160.26 17093.33 88888.00 2017-07-30 18:33:14.000 211 33767.55 160.25 17093.36 88888.00 2017-07-30 18:33:15.000 211 33767.57 160.25 17093.32 37847.75 2017-07-30 18:33:16.000 211 33767.58 160.26 17093.30 88888.00 2017-07-30 18:33:17.000 211 33767.56 160.34 17093.30 88888.00 2017-07-30 18:33:18.000 211 33767.55 160.38 17093.28 88888.00 2017-07-30 18:33:19.000 211 33767.60 160.40 17093.34 88888.00 2017-07-30 18:33:20.000 211 33767.58 160.41 17093.34 37847.63 2017-07-30 18:33:21.000 211 33767.55 160.37 17093.29 88888.00 2017-07-30 18:33:22.000 211 33767.52 160.38 17093.29 88888.00 2017-07-30 18:33:23.000 211 33767.51 160.33 17093.33 88888.00 2017-07-30 18:33:24.000 211 33767.53 160.30 17093.32 88888.00 2017-07-30 18:33:25.000 211 33767.55 160.33 17093.29 37847.70 2017-07-30 18:33:26.000 211 33767.50 160.35 17093.31 88888.00 2017-07-30 18:33:27.000 211 33767.50 160.41 17093.34 88888.00 2017-07-30 18:33:28.000 211 33767.45 160.42 17093.34 88888.00 2017-07-30 18:33:29.000 211 33767.49 160.36 17093.35 88888.00 2017-07-30 18:33:30.000 211 33767.50 160.37 17093.37 37847.70 2017-07-30 18:33:31.000 211 33767.53 160.40 17093.39 88888.00 2017-07-30 18:33:32.000 211 33767.52 160.43 17093.41 88888.00 2017-07-30 18:33:33.000 211 33767.56 160.42 17093.38 88888.00 2017-07-30 18:33:34.000 211 33767.58 160.44 17093.37 88888.00 2017-07-30 18:33:35.000 211 33767.55 160.43 17093.31 37847.79 2017-07-30 18:33:36.000 211 33767.55 160.40 17093.30 88888.00 2017-07-30 18:33:37.000 211 33767.58 160.44 17093.28 88888.00 2017-07-30 18:33:38.000 211 33767.59 160.45 17093.28 88888.00 2017-07-30 18:33:39.000 211 33767.59 160.47 17093.31 88888.00 2017-07-30 18:33:40.000 211 33767.56 160.45 17093.32 37847.67 2017-07-30 18:33:41.000 211 33767.53 160.45 17093.36 88888.00 2017-07-30 18:33:42.000 211 33767.53 160.45 17093.32 88888.00 2017-07-30 18:33:43.000 211 33767.53 160.43 17093.29 88888.00 2017-07-30 18:33:44.000 211 33767.55 160.45 17093.32 88888.00 2017-07-30 18:33:45.000 211 33767.54 160.47 17093.34 37847.71 2017-07-30 18:33:46.000 211 33767.57 160.49 17093.34 88888.00 2017-07-30 18:33:47.000 211 33767.59 160.48 17093.36 88888.00 2017-07-30 18:33:48.000 211 33767.57 160.49 17093.33 88888.00 2017-07-30 18:33:49.000 211 33767.57 160.48 17093.30 88888.00 2017-07-30 18:33:50.000 211 33767.56 160.47 17093.34 37847.65 2017-07-30 18:33:51.000 211 33767.53 160.42 17093.28 88888.00 2017-07-30 18:33:52.000 211 33767.53 160.45 17093.24 88888.00 2017-07-30 18:33:53.000 211 33767.55 160.48 17093.25 88888.00 2017-07-30 18:33:54.000 211 33767.53 160.47 17093.26 88888.00 2017-07-30 18:33:55.000 211 33767.50 160.43 17093.25 37847.73 2017-07-30 18:33:56.000 211 33767.53 160.45 17093.26 88888.00 2017-07-30 18:33:57.000 211 33767.52 160.48 17093.24 88888.00 2017-07-30 18:33:58.000 211 33767.52 160.47 17093.26 88888.00 2017-07-30 18:33:59.000 211 33767.55 160.51 17093.27 88888.00 2017-07-30 18:34:00.000 211 33767.54 160.45 17093.26 37847.71 2017-07-30 18:34:01.000 211 33767.53 160.44 17093.26 88888.00 2017-07-30 18:34:02.000 211 33767.52 160.44 17093.26 88888.00 2017-07-30 18:34:03.000 211 33767.52 160.45 17093.27 88888.00 2017-07-30 18:34:04.000 211 33767.55 160.48 17093.28 88888.00 2017-07-30 18:34:05.000 211 33767.57 160.45 17093.29 37847.78 2017-07-30 18:34:06.000 211 33767.53 160.45 17093.28 88888.00 2017-07-30 18:34:07.000 211 33767.51 160.45 17093.24 88888.00 2017-07-30 18:34:08.000 211 33767.50 160.42 17093.24 88888.00 2017-07-30 18:34:09.000 211 33767.51 160.42 17093.25 88888.00 2017-07-30 18:34:10.000 211 33767.54 160.44 17093.27 37847.64 2017-07-30 18:34:11.000 211 33767.53 160.42 17093.33 88888.00 2017-07-30 18:34:12.000 211 33767.52 160.45 17093.34 88888.00 2017-07-30 18:34:13.000 211 33767.51 160.45 17093.31 88888.00 2017-07-30 18:34:14.000 211 33767.55 160.45 17093.29 88888.00 2017-07-30 18:34:15.000 211 33767.56 160.48 17093.29 37847.70 2017-07-30 18:34:16.000 211 33767.53 160.47 17093.29 88888.00 2017-07-30 18:34:17.000 211 33767.54 160.47 17093.26 88888.00 2017-07-30 18:34:18.000 211 33767.54 160.47 17093.29 88888.00 2017-07-30 18:34:19.000 211 33767.54 160.51 17093.29 88888.00 2017-07-30 18:34:20.000 211 33767.55 160.52 17093.27 37847.69 2017-07-30 18:34:21.000 211 33767.53 160.53 17093.29 88888.00 2017-07-30 18:34:22.000 211 33767.54 160.52 17093.30 88888.00 2017-07-30 18:34:23.000 211 33767.55 160.50 17093.30 88888.00 2017-07-30 18:34:24.000 211 33767.52 160.52 17093.30 88888.00 2017-07-30 18:34:25.000 211 33767.53 160.52 17093.27 37847.61 2017-07-30 18:34:26.000 211 33767.50 160.53 17093.27 88888.00 2017-07-30 18:34:27.000 211 33767.46 160.51 17093.25 88888.00 2017-07-30 18:34:28.000 211 33767.49 160.52 17093.24 88888.00 2017-07-30 18:34:29.000 211 33767.50 160.55 17093.26 88888.00 2017-07-30 18:34:30.000 211 33767.48 160.58 17093.29 37847.61 2017-07-30 18:34:31.000 211 33767.48 160.53 17093.28 88888.00 2017-07-30 18:34:32.000 211 33767.48 160.51 17093.28 88888.00 2017-07-30 18:34:33.000 211 33767.49 160.53 17093.26 88888.00 2017-07-30 18:34:34.000 211 33767.50 160.57 17093.29 88888.00 2017-07-30 18:34:35.000 211 33767.45 160.57 17093.29 37847.73 2017-07-30 18:34:36.000 211 33767.45 160.54 17093.30 88888.00 2017-07-30 18:34:37.000 211 33767.45 160.51 17093.30 88888.00 2017-07-30 18:34:38.000 211 33767.49 160.53 17093.29 88888.00 2017-07-30 18:34:39.000 211 33767.45 160.58 17093.34 88888.00 2017-07-30 18:34:40.000 211 33767.44 160.58 17093.35 37847.70 2017-07-30 18:34:41.000 211 33767.45 160.59 17093.36 88888.00 2017-07-30 18:34:42.000 211 33767.45 160.60 17093.34 88888.00 2017-07-30 18:34:43.000 211 33767.42 160.58 17093.32 88888.00 2017-07-30 18:34:44.000 211 33767.43 160.59 17093.28 88888.00 2017-07-30 18:34:45.000 211 33767.42 160.59 17093.29 37847.60 2017-07-30 18:34:46.000 211 33767.43 160.61 17093.37 88888.00 2017-07-30 18:34:47.000 211 33767.43 160.60 17093.33 88888.00 2017-07-30 18:34:48.000 211 33767.43 160.62 17093.33 88888.00 2017-07-30 18:34:49.000 211 33767.40 160.61 17093.28 88888.00 2017-07-30 18:34:50.000 211 33767.39 160.58 17093.29 37847.62 2017-07-30 18:34:51.000 211 33767.40 160.60 17093.26 88888.00 2017-07-30 18:34:52.000 211 33767.41 160.63 17093.24 88888.00 2017-07-30 18:34:53.000 211 33767.41 160.63 17093.25 88888.00 2017-07-30 18:34:54.000 211 33767.41 160.62 17093.27 88888.00 2017-07-30 18:34:55.000 211 33767.43 160.62 17093.26 37847.56 2017-07-30 18:34:56.000 211 33767.44 160.65 17093.28 88888.00 2017-07-30 18:34:57.000 211 33767.42 160.64 17093.33 88888.00 2017-07-30 18:34:58.000 211 33767.42 160.63 17093.37 88888.00 2017-07-30 18:34:59.000 211 33767.45 160.65 17093.36 88888.00 2017-07-30 18:35:00.000 211 33767.44 160.63 17093.35 37847.60 2017-07-30 18:35:01.000 211 33767.44 160.61 17093.34 88888.00 2017-07-30 18:35:02.000 211 33767.43 160.61 17093.34 88888.00 2017-07-30 18:35:03.000 211 33767.43 160.65 17093.38 88888.00 2017-07-30 18:35:04.000 211 33767.47 160.63 17093.40 88888.00 2017-07-30 18:35:05.000 211 33767.47 160.66 17093.38 37847.65 2017-07-30 18:35:06.000 211 33767.46 160.65 17093.34 88888.00 2017-07-30 18:35:07.000 211 33767.45 160.64 17093.30 88888.00 2017-07-30 18:35:08.000 211 33767.46 160.62 17093.29 88888.00 2017-07-30 18:35:09.000 211 33767.44 160.59 17093.29 88888.00 2017-07-30 18:35:10.000 211 33767.44 160.63 17093.30 37847.58 2017-07-30 18:35:11.000 211 33767.47 160.66 17093.29 88888.00 2017-07-30 18:35:12.000 211 33767.49 160.67 17093.29 88888.00 2017-07-30 18:35:13.000 211 33767.50 160.64 17093.29 88888.00 2017-07-30 18:35:14.000 211 33767.52 160.69 17093.26 88888.00 2017-07-30 18:35:15.000 211 33767.53 160.69 17093.29 37847.61 2017-07-30 18:35:16.000 211 33767.47 160.66 17093.29 88888.00 2017-07-30 18:35:17.000 211 33767.47 160.66 17093.32 88888.00 2017-07-30 18:35:18.000 211 33767.45 160.66 17093.36 88888.00 2017-07-30 18:35:19.000 211 33767.44 160.66 17093.35 88888.00 2017-07-30 18:35:20.000 211 33767.44 160.66 17093.31 37847.50 2017-07-30 18:35:21.000 211 33767.42 160.71 17093.30 88888.00 2017-07-30 18:35:22.000 211 33767.41 160.70 17093.28 88888.00 2017-07-30 18:35:23.000 211 33767.39 160.69 17093.27 88888.00 2017-07-30 18:35:24.000 211 33767.38 160.71 17093.26 88888.00 2017-07-30 18:35:25.000 211 33767.32 160.72 17093.23 37847.62 2017-07-30 18:35:26.000 211 33767.36 160.73 17093.27 88888.00 2017-07-30 18:35:27.000 211 33767.37 160.75 17093.25 88888.00 2017-07-30 18:35:28.000 211 33767.39 160.73 17093.28 88888.00 2017-07-30 18:35:29.000 211 33767.41 160.71 17093.28 88888.00 2017-07-30 18:35:30.000 211 33767.39 160.72 17093.30 37847.58 2017-07-30 18:35:31.000 211 33767.38 160.73 17093.29 88888.00 2017-07-30 18:35:32.000 211 33767.40 160.72 17093.29 88888.00 2017-07-30 18:35:33.000 211 33767.39 160.69 17093.27 88888.00 2017-07-30 18:35:34.000 211 33767.38 160.71 17093.22 88888.00 2017-07-30 18:35:35.000 211 33767.36 160.72 17093.25 37847.59 2017-07-30 18:35:36.000 211 33767.33 160.70 17093.28 88888.00 2017-07-30 18:35:37.000 211 33767.31 160.70 17093.30 88888.00 2017-07-30 18:35:38.000 211 33767.35 160.70 17093.30 88888.00 2017-07-30 18:35:39.000 211 33767.35 160.71 17093.31 88888.00 2017-07-30 18:35:40.000 211 33767.33 160.70 17093.34 37847.70 2017-07-30 18:35:41.000 211 33767.32 160.70 17093.32 88888.00 2017-07-30 18:35:42.000 211 33767.33 160.70 17093.30 88888.00 2017-07-30 18:35:43.000 211 33767.33 160.73 17093.29 88888.00 2017-07-30 18:35:44.000 211 33767.32 160.72 17093.29 88888.00 2017-07-30 18:35:45.000 211 33767.29 160.70 17093.31 37847.55 2017-07-30 18:35:46.000 211 33767.30 160.74 17093.30 88888.00 2017-07-30 18:35:47.000 211 33767.32 160.79 17093.25 88888.00 2017-07-30 18:35:48.000 211 33767.31 160.80 17093.27 88888.00 2017-07-30 18:35:49.000 211 33767.30 160.81 17093.25 88888.00 2017-07-30 18:35:50.000 211 33767.32 160.81 17093.28 37847.49 2017-07-30 18:35:51.000 211 33767.33 160.77 17093.28 88888.00 2017-07-30 18:35:52.000 211 33767.33 160.81 17093.29 88888.00 2017-07-30 18:35:53.000 211 33767.34 160.81 17093.27 88888.00 2017-07-30 18:35:54.000 211 33767.34 160.77 17093.30 88888.00 2017-07-30 18:35:55.000 211 33767.30 160.76 17093.30 37847.60 2017-07-30 18:35:56.000 211 33767.30 160.78 17093.33 88888.00 2017-07-30 18:35:57.000 211 33767.33 160.82 17093.37 88888.00 2017-07-30 18:35:58.000 211 33767.32 160.84 17093.36 88888.00 2017-07-30 18:35:59.000 211 33767.32 160.84 17093.31 88888.00 2017-07-30 18:36:00.000 211 33767.31 160.86 17093.29 37847.58 2017-07-30 18:36:01.000 211 33767.34 160.89 17093.32 88888.00 2017-07-30 18:36:02.000 211 33767.33 160.88 17093.32 88888.00 2017-07-30 18:36:03.000 211 33767.32 160.90 17093.29 88888.00 2017-07-30 18:36:04.000 211 33767.33 160.89 17093.29 88888.00 2017-07-30 18:36:05.000 211 33767.31 160.85 17093.31 37847.59 2017-07-30 18:36:06.000 211 33767.28 160.81 17093.32 88888.00 2017-07-30 18:36:07.000 211 33767.32 160.79 17093.34 88888.00 2017-07-30 18:36:08.000 211 33767.31 160.83 17093.32 88888.00 2017-07-30 18:36:09.000 211 33767.31 160.84 17093.36 88888.00 2017-07-30 18:36:10.000 211 33767.29 160.80 17093.32 37847.43 2017-07-30 18:36:11.000 211 33767.26 160.79 17093.29 88888.00 2017-07-30 18:36:12.000 211 33767.30 160.85 17093.29 88888.00 2017-07-30 18:36:13.000 211 33767.31 160.84 17093.29 88888.00 2017-07-30 18:36:14.000 211 33767.27 160.83 17093.31 88888.00 2017-07-30 18:36:15.000 211 33767.26 160.80 17093.30 37847.47 2017-07-30 18:36:16.000 211 33767.32 160.81 17093.32 88888.00 2017-07-30 18:36:17.000 211 33767.31 160.78 17093.33 88888.00 2017-07-30 18:36:18.000 211 33767.28 160.83 17093.36 88888.00 2017-07-30 18:36:19.000 211 33767.27 160.82 17093.35 88888.00 2017-07-30 18:36:20.000 211 33767.27 160.83 17093.32 37847.47 2017-07-30 18:36:21.000 211 33767.29 160.78 17093.32 88888.00 2017-07-30 18:36:22.000 211 33767.29 160.77 17093.35 88888.00 2017-07-30 18:36:23.000 211 33767.28 160.75 17093.34 88888.00 2017-07-30 18:36:24.000 211 33767.29 160.73 17093.33 88888.00 2017-07-30 18:36:25.000 211 33767.33 160.70 17093.33 37847.50 2017-07-30 18:36:26.000 211 33767.32 160.72 17093.29 88888.00 2017-07-30 18:36:27.000 211 33767.34 160.72 17093.29 88888.00 2017-07-30 18:36:28.000 211 33767.37 160.76 17093.31 88888.00 2017-07-30 18:36:29.000 211 33767.35 160.78 17093.31 88888.00 2017-07-30 18:36:30.000 211 33767.32 160.78 17093.32 37847.42 2017-07-30 18:36:31.000 211 33767.32 160.81 17093.36 88888.00 2017-07-30 18:36:32.000 211 33767.32 160.82 17093.33 88888.00 2017-07-30 18:36:33.000 211 33767.34 160.83 17093.29 88888.00 2017-07-30 18:36:34.000 211 33767.36 160.87 17093.30 88888.00 2017-07-30 18:36:35.000 211 33767.36 160.88 17093.30 37847.43 2017-07-30 18:36:36.000 211 33767.41 160.86 17093.35 88888.00 2017-07-30 18:36:37.000 211 33767.37 160.88 17093.31 88888.00 2017-07-30 18:36:38.000 211 33767.33 160.90 17093.32 88888.00 2017-07-30 18:36:39.000 211 33767.35 160.87 17093.36 88888.00 2017-07-30 18:36:40.000 211 33767.37 160.87 17093.37 37847.52 2017-07-30 18:36:41.000 211 33767.36 160.84 17093.31 88888.00 2017-07-30 18:36:42.000 211 33767.36 160.87 17093.31 88888.00 2017-07-30 18:36:43.000 211 33767.37 160.96 17093.35 88888.00 2017-07-30 18:36:44.000 211 33767.40 160.94 17093.38 88888.00 2017-07-30 18:36:45.000 211 33767.40 160.95 17093.36 37847.50 2017-07-30 18:36:46.000 211 33767.41 160.95 17093.37 88888.00 2017-07-30 18:36:47.000 211 33767.41 160.91 17093.35 88888.00 2017-07-30 18:36:48.000 211 33767.38 160.91 17093.37 88888.00 2017-07-30 18:36:49.000 211 33767.39 160.92 17093.38 88888.00 2017-07-30 18:36:50.000 211 33767.39 160.91 17093.39 37847.50 2017-07-30 18:36:51.000 211 33767.39 160.91 17093.34 88888.00 2017-07-30 18:36:52.000 211 33767.39 160.88 17093.32 88888.00 2017-07-30 18:36:53.000 211 33767.39 160.88 17093.29 88888.00 2017-07-30 18:36:54.000 211 33767.42 160.90 17093.28 88888.00 2017-07-30 18:36:55.000 211 33767.39 160.91 17093.28 37847.62 2017-07-30 18:36:56.000 211 33767.39 160.93 17093.25 88888.00 2017-07-30 18:36:57.000 211 33767.36 160.91 17093.24 88888.00 2017-07-30 18:36:58.000 211 33767.35 160.93 17093.24 88888.00 2017-07-30 18:36:59.000 211 33767.33 160.90 17093.23 88888.00 2017-07-30 18:37:00.000 211 33767.33 160.89 17093.24 37847.54 2017-07-30 18:37:01.000 211 33767.37 160.92 17093.25 88888.00 2017-07-30 18:37:02.000 211 33767.41 160.94 17093.25 88888.00 2017-07-30 18:37:03.000 211 33767.38 160.91 17093.24 88888.00 2017-07-30 18:37:04.000 211 33767.37 160.91 17093.26 88888.00 2017-07-30 18:37:05.000 211 33767.38 160.90 17093.31 37847.46 2017-07-30 18:37:06.000 211 33767.40 160.93 17093.33 88888.00 2017-07-30 18:37:07.000 211 33767.42 160.97 17093.30 88888.00 2017-07-30 18:37:08.000 211 33767.39 160.93 17093.27 88888.00 2017-07-30 18:37:09.000 211 33767.39 160.90 17093.25 88888.00 2017-07-30 18:37:10.000 211 33767.37 160.88 17093.20 37847.59 2017-07-30 18:37:11.000 211 33767.37 160.84 17093.22 88888.00 2017-07-30 18:37:12.000 211 33767.36 160.79 17093.26 88888.00 2017-07-30 18:37:13.000 211 33767.34 160.81 17093.24 88888.00 2017-07-30 18:37:14.000 211 33767.34 160.86 17093.25 88888.00 2017-07-30 18:37:15.000 211 33767.35 160.88 17093.24 37847.56 2017-07-30 18:37:16.000 211 33767.33 160.84 17093.26 88888.00 2017-07-30 18:37:17.000 211 33767.33 160.82 17093.29 88888.00 2017-07-30 18:37:18.000 211 33767.32 160.84 17093.29 88888.00 2017-07-30 18:37:19.000 211 33767.36 160.86 17093.24 88888.00 2017-07-30 18:37:20.000 211 33767.38 160.90 17093.26 37847.63 2017-07-30 18:37:21.000 211 33767.40 160.85 17093.25 88888.00 2017-07-30 18:37:22.000 211 33767.39 160.85 17093.24 88888.00 2017-07-30 18:37:23.000 211 33767.36 160.83 17093.27 88888.00 2017-07-30 18:37:24.000 211 33767.40 160.85 17093.24 88888.00 2017-07-30 18:37:25.000 211 33767.37 160.82 17093.27 37847.54 2017-07-30 18:37:26.000 211 33767.37 160.82 17093.31 88888.00 2017-07-30 18:37:27.000 211 33767.41 160.78 17093.25 88888.00 2017-07-30 18:37:28.000 211 33767.38 160.77 17093.22 88888.00 2017-07-30 18:37:29.000 211 33767.38 160.76 17093.25 88888.00 2017-07-30 18:37:30.000 211 33767.39 160.80 17093.32 37847.49 2017-07-30 18:37:31.000 211 33767.42 160.81 17093.35 88888.00 2017-07-30 18:37:32.000 211 33767.39 160.80 17093.33 88888.00 2017-07-30 18:37:33.000 211 33767.38 160.75 17093.28 88888.00 2017-07-30 18:37:34.000 211 33767.36 160.78 17093.30 88888.00 2017-07-30 18:37:35.000 211 33767.36 160.81 17093.31 37847.54 2017-07-30 18:37:36.000 211 33767.40 160.81 17093.32 88888.00 2017-07-30 18:37:37.000 211 33767.41 160.85 17093.36 88888.00 2017-07-30 18:37:38.000 211 33767.40 160.87 17093.37 88888.00 2017-07-30 18:37:39.000 211 33767.42 160.82 17093.39 88888.00 2017-07-30 18:37:40.000 211 33767.45 160.80 17093.43 37847.54 2017-07-30 18:37:41.000 211 33767.41 160.83 17093.41 88888.00 2017-07-30 18:37:42.000 211 33767.37 160.89 17093.41 88888.00 2017-07-30 18:37:43.000 211 33767.36 160.87 17093.43 88888.00 2017-07-30 18:37:44.000 211 33767.34 160.89 17093.43 88888.00 2017-07-30 18:37:45.000 211 33767.33 160.88 17093.43 37847.55 2017-07-30 18:37:46.000 211 33767.35 160.88 17093.47 88888.00 2017-07-30 18:37:47.000 211 33767.36 160.90 17093.43 88888.00 2017-07-30 18:37:48.000 211 33767.36 160.89 17093.40 88888.00 2017-07-30 18:37:49.000 211 33767.37 160.88 17093.38 88888.00 2017-07-30 18:37:50.000 211 33767.33 160.86 17093.36 37847.61 2017-07-30 18:37:51.000 211 33767.35 160.88 17093.36 88888.00 2017-07-30 18:37:52.000 211 33767.34 160.85 17093.39 88888.00 2017-07-30 18:37:53.000 211 33767.36 160.82 17093.37 88888.00 2017-07-30 18:37:54.000 211 33767.39 160.83 17093.37 88888.00 2017-07-30 18:37:55.000 211 33767.36 160.83 17093.37 37847.53 2017-07-30 18:37:56.000 211 33767.36 160.80 17093.35 88888.00 2017-07-30 18:37:57.000 211 33767.40 160.79 17093.34 88888.00 2017-07-30 18:37:58.000 211 33767.40 160.81 17093.35 88888.00 2017-07-30 18:37:59.000 211 33767.39 160.82 17093.37 88888.00 2017-07-30 18:38:00.000 211 33767.37 160.80 17093.40 37847.57 2017-07-30 18:38:01.000 211 33767.38 160.76 17093.37 88888.00 2017-07-30 18:38:02.000 211 33767.38 160.78 17093.33 88888.00 2017-07-30 18:38:03.000 211 33767.38 160.75 17093.32 88888.00 2017-07-30 18:38:04.000 211 33767.36 160.73 17093.36 88888.00 2017-07-30 18:38:05.000 211 33767.38 160.74 17093.38 37847.76 2017-07-30 18:38:06.000 211 33767.38 160.73 17093.40 88888.00 2017-07-30 18:38:07.000 211 33767.43 160.79 17093.40 88888.00 2017-07-30 18:38:08.000 211 33767.42 160.81 17093.39 88888.00 2017-07-30 18:38:09.000 211 33767.41 160.80 17093.42 88888.00 2017-07-30 18:38:10.000 211 33767.41 160.76 17093.40 37847.57 2017-07-30 18:38:11.000 211 33767.41 160.74 17093.35 88888.00 2017-07-30 18:38:12.000 211 33767.40 160.73 17093.40 88888.00 2017-07-30 18:38:13.000 211 33767.44 160.73 17093.46 88888.00 2017-07-30 18:38:14.000 211 33767.44 160.70 17093.46 88888.00 2017-07-30 18:38:15.000 211 33767.40 160.78 17093.44 37847.51 2017-07-30 18:38:16.000 211 33767.40 160.80 17093.42 88888.00 2017-07-30 18:38:17.000 211 33767.35 160.86 17093.41 88888.00 2017-07-30 18:38:18.000 211 33767.36 160.87 17093.35 88888.00 2017-07-30 18:38:19.000 211 33767.37 160.92 17093.35 88888.00 2017-07-30 18:38:20.000 211 33767.42 160.92 17093.36 37847.58 2017-07-30 18:38:21.000 211 33767.38 160.92 17093.41 88888.00 2017-07-30 18:38:22.000 211 33767.39 160.89 17093.43 88888.00 2017-07-30 18:38:23.000 211 33767.38 160.87 17093.38 88888.00 2017-07-30 18:38:24.000 211 33767.41 160.85 17093.39 88888.00 2017-07-30 18:38:25.000 211 33767.44 160.87 17093.40 37847.57 2017-07-30 18:38:26.000 211 33767.45 160.87 17093.38 88888.00 2017-07-30 18:38:27.000 211 33767.44 160.93 17093.43 88888.00 2017-07-30 18:38:28.000 211 33767.47 160.95 17093.41 88888.00 2017-07-30 18:38:29.000 211 33767.45 160.90 17093.41 88888.00 2017-07-30 18:38:30.000 211 33767.45 160.92 17093.44 37847.45 2017-07-30 18:38:31.000 211 33767.45 160.94 17093.40 88888.00 2017-07-30 18:38:32.000 211 33767.43 160.94 17093.37 88888.00 2017-07-30 18:38:33.000 211 33767.38 160.91 17093.36 88888.00 2017-07-30 18:38:34.000 211 33767.39 160.85 17093.36 88888.00 2017-07-30 18:38:35.000 211 33767.40 160.82 17093.36 37847.59 2017-07-30 18:38:36.000 211 33767.42 160.85 17093.39 88888.00 2017-07-30 18:38:37.000 211 33767.40 160.87 17093.37 88888.00 2017-07-30 18:38:38.000 211 33767.38 160.88 17093.40 88888.00 2017-07-30 18:38:39.000 211 33767.41 160.91 17093.39 88888.00 2017-07-30 18:38:40.000 211 33767.40 160.88 17093.38 37847.64 2017-07-30 18:38:41.000 211 33767.39 160.82 17093.39 88888.00 2017-07-30 18:38:42.000 211 33767.39 160.84 17093.36 88888.00 2017-07-30 18:38:43.000 211 33767.35 160.86 17093.36 88888.00 2017-07-30 18:38:44.000 211 33767.32 160.87 17093.35 88888.00 2017-07-30 18:38:45.000 211 33767.31 160.86 17093.36 37847.53 2017-07-30 18:38:46.000 211 33767.31 160.84 17093.37 88888.00 2017-07-30 18:38:47.000 211 33767.27 160.84 17093.37 88888.00 2017-07-30 18:38:48.000 211 33767.28 160.83 17093.38 88888.00 2017-07-30 18:38:49.000 211 33767.30 160.84 17093.40 88888.00 2017-07-30 18:38:50.000 211 33767.31 160.86 17093.38 37847.48 2017-07-30 18:38:51.000 211 33767.34 160.86 17093.42 88888.00 2017-07-30 18:38:52.000 211 33767.28 160.86 17093.38 88888.00 2017-07-30 18:38:53.000 211 33767.27 160.82 17093.41 88888.00 2017-07-30 18:38:54.000 211 33767.31 160.85 17093.45 88888.00 2017-07-30 18:38:55.000 211 33767.36 160.85 17093.40 37847.62 2017-07-30 18:38:56.000 211 33767.33 160.83 17093.38 88888.00 2017-07-30 18:38:57.000 211 33767.36 160.85 17093.38 88888.00 2017-07-30 18:38:58.000 211 33767.34 160.89 17093.41 88888.00 2017-07-30 18:38:59.000 211 33767.32 160.87 17093.45 88888.00 2017-07-30 18:39:00.000 211 33767.30 160.88 17093.48 37847.44 2017-07-30 18:39:01.000 211 33767.32 160.88 17093.47 88888.00 2017-07-30 18:39:02.000 211 33767.30 160.90 17093.44 88888.00 2017-07-30 18:39:03.000 211 33767.28 160.90 17093.45 88888.00 2017-07-30 18:39:04.000 211 33767.27 160.87 17093.42 88888.00 2017-07-30 18:39:05.000 211 33767.34 160.82 17093.45 37847.53 2017-07-30 18:39:06.000 211 33767.32 160.80 17093.41 88888.00 2017-07-30 18:39:07.000 211 33767.31 160.81 17093.40 88888.00 2017-07-30 18:39:08.000 211 33767.29 160.83 17093.38 88888.00 2017-07-30 18:39:09.000 211 33767.28 160.87 17093.35 88888.00 2017-07-30 18:39:10.000 211 33767.30 160.87 17093.36 37847.52 2017-07-30 18:39:11.000 211 33767.28 160.85 17093.41 88888.00 2017-07-30 18:39:12.000 211 33767.28 160.83 17093.40 88888.00 2017-07-30 18:39:13.000 211 33767.30 160.80 17093.39 88888.00 2017-07-30 18:39:14.000 211 33767.33 160.83 17093.42 88888.00 2017-07-30 18:39:15.000 211 33767.31 160.84 17093.44 37847.47 2017-07-30 18:39:16.000 211 33767.31 160.84 17093.37 88888.00 2017-07-30 18:39:17.000 211 33767.29 160.82 17093.36 88888.00 2017-07-30 18:39:18.000 211 33767.29 160.82 17093.39 88888.00 2017-07-30 18:39:19.000 211 33767.30 160.80 17093.36 88888.00 2017-07-30 18:39:20.000 211 33767.32 160.81 17093.39 37847.44 2017-07-30 18:39:21.000 211 33767.32 160.81 17093.41 88888.00 2017-07-30 18:39:22.000 211 33767.29 160.84 17093.39 88888.00 2017-07-30 18:39:23.000 211 33767.28 160.83 17093.36 88888.00 2017-07-30 18:39:24.000 211 33767.29 160.78 17093.39 88888.00 2017-07-30 18:39:25.000 211 33767.26 160.77 17093.40 37847.42 2017-07-30 18:39:26.000 211 33767.27 160.77 17093.44 88888.00 2017-07-30 18:39:27.000 211 33767.24 160.78 17093.43 88888.00 2017-07-30 18:39:28.000 211 33767.23 160.76 17093.41 88888.00 2017-07-30 18:39:29.000 211 33767.28 160.80 17093.40 88888.00 2017-07-30 18:39:30.000 211 33767.33 160.82 17093.44 37847.61 2017-07-30 18:39:31.000 211 33767.29 160.81 17093.39 88888.00 2017-07-30 18:39:32.000 211 33767.30 160.82 17093.40 88888.00 2017-07-30 18:39:33.000 211 33767.31 160.81 17093.41 88888.00 2017-07-30 18:39:34.000 211 33767.29 160.83 17093.40 88888.00 2017-07-30 18:39:35.000 211 33767.34 160.83 17093.44 37847.60 2017-07-30 18:39:36.000 211 33767.34 160.82 17093.41 88888.00 2017-07-30 18:39:37.000 211 33767.33 160.80 17093.43 88888.00 2017-07-30 18:39:38.000 211 33767.34 160.77 17093.45 88888.00 2017-07-30 18:39:39.000 211 33767.36 160.82 17093.44 88888.00 2017-07-30 18:39:40.000 211 33767.35 160.83 17093.45 37847.63 2017-07-30 18:39:41.000 211 33767.34 160.82 17093.46 88888.00 2017-07-30 18:39:42.000 211 33767.30 160.78 17093.43 88888.00 2017-07-30 18:39:43.000 211 33767.31 160.78 17093.41 88888.00 2017-07-30 18:39:44.000 211 33767.31 160.81 17093.39 88888.00 2017-07-30 18:39:45.000 211 33767.33 160.82 17093.38 37847.48 2017-07-30 18:39:46.000 211 33767.38 160.83 17093.40 88888.00 2017-07-30 18:39:47.000 211 33767.40 160.80 17093.41 88888.00 2017-07-30 18:39:48.000 211 33767.38 160.78 17093.37 88888.00 2017-07-30 18:39:49.000 211 33767.37 160.79 17093.38 88888.00 2017-07-30 18:39:50.000 211 33767.37 160.81 17093.44 37847.52 2017-07-30 18:39:51.000 211 33767.37 160.80 17093.47 88888.00 2017-07-30 18:39:52.000 211 33767.33 160.81 17093.44 88888.00 2017-07-30 18:39:53.000 211 33767.32 160.82 17093.43 88888.00 2017-07-30 18:39:54.000 211 33767.34 160.83 17093.46 88888.00 2017-07-30 18:39:55.000 211 33767.37 160.82 17093.47 37847.55 2017-07-30 18:39:56.000 211 33767.37 160.88 17093.42 88888.00 2017-07-30 18:39:57.000 211 33767.36 160.90 17093.42 88888.00 2017-07-30 18:39:58.000 211 33767.32 160.89 17093.43 88888.00 2017-07-30 18:39:59.000 211 33767.35 160.88 17093.41 88888.00 2017-07-30 18:40:00.000 211 33767.40 160.89 17093.40 37847.61 2017-07-30 18:40:01.000 211 33767.37 160.84 17093.40 88888.00 2017-07-30 18:40:02.000 211 33767.39 160.85 17093.42 88888.00 2017-07-30 18:40:03.000 211 33767.39 160.86 17093.43 88888.00 2017-07-30 18:40:04.000 211 33767.37 160.86 17093.42 88888.00 2017-07-30 18:40:05.000 211 33767.36 160.88 17093.36 37847.49 2017-07-30 18:40:06.000 211 33767.41 160.90 17093.35 88888.00 2017-07-30 18:40:07.000 211 33767.42 160.89 17093.36 88888.00 2017-07-30 18:40:08.000 211 33767.40 160.90 17093.38 88888.00 2017-07-30 18:40:09.000 211 33767.39 160.89 17093.40 88888.00 2017-07-30 18:40:10.000 211 33767.38 160.88 17093.39 37847.54 2017-07-30 18:40:11.000 211 33767.40 160.91 17093.42 88888.00 2017-07-30 18:40:12.000 211 33767.42 160.89 17093.42 88888.00 2017-07-30 18:40:13.000 211 33767.41 160.88 17093.41 88888.00 2017-07-30 18:40:14.000 211 33767.44 160.87 17093.42 88888.00 2017-07-30 18:40:15.000 211 33767.43 160.85 17093.41 37847.69 2017-07-30 18:40:16.000 211 33767.43 160.83 17093.42 88888.00 2017-07-30 18:40:17.000 211 33767.41 160.84 17093.39 88888.00 2017-07-30 18:40:18.000 211 33767.40 160.88 17093.35 88888.00 2017-07-30 18:40:19.000 211 33767.41 160.88 17093.35 88888.00 2017-07-30 18:40:20.000 211 33767.45 160.87 17093.38 37847.64 2017-07-30 18:40:21.000 211 33767.43 160.91 17093.37 88888.00 2017-07-30 18:40:22.000 211 33767.41 160.93 17093.36 88888.00 2017-07-30 18:40:23.000 211 33767.42 160.88 17093.38 88888.00 2017-07-30 18:40:24.000 211 33767.40 160.92 17093.38 88888.00 2017-07-30 18:40:25.000 211 33767.39 160.92 17093.38 37847.59 2017-07-30 18:40:26.000 211 33767.38 160.93 17093.37 88888.00 2017-07-30 18:40:27.000 211 33767.40 160.94 17093.32 88888.00 2017-07-30 18:40:28.000 211 33767.42 160.95 17093.34 88888.00 2017-07-30 18:40:29.000 211 33767.41 160.94 17093.34 88888.00 2017-07-30 18:40:30.000 211 33767.41 160.91 17093.34 37847.62 2017-07-30 18:40:31.000 211 33767.43 160.89 17093.33 88888.00 2017-07-30 18:40:32.000 211 33767.43 160.90 17093.37 88888.00 2017-07-30 18:40:33.000 211 33767.42 160.90 17093.40 88888.00 2017-07-30 18:40:34.000 211 33767.35 160.94 17093.40 88888.00 2017-07-30 18:40:35.000 211 33767.37 160.94 17093.35 37847.53 2017-07-30 18:40:36.000 211 33767.38 160.94 17093.37 88888.00 2017-07-30 18:40:37.000 211 33767.38 160.94 17093.38 88888.00 2017-07-30 18:40:38.000 211 33767.39 160.94 17093.36 88888.00 2017-07-30 18:40:39.000 211 33767.34 160.91 17093.38 88888.00 2017-07-30 18:40:40.000 211 33767.33 160.91 17093.44 37847.53 2017-07-30 18:40:41.000 211 33767.35 160.91 17093.43 88888.00 2017-07-30 18:40:42.000 211 33767.32 160.90 17093.42 88888.00 2017-07-30 18:40:43.000 211 33767.34 160.91 17093.43 88888.00 2017-07-30 18:40:44.000 211 33767.34 160.92 17093.40 88888.00 2017-07-30 18:40:45.000 211 33767.32 160.90 17093.38 37847.62 2017-07-30 18:40:46.000 211 33767.32 160.90 17093.38 88888.00 2017-07-30 18:40:47.000 211 33767.28 160.89 17093.41 88888.00 2017-07-30 18:40:48.000 211 33767.28 160.91 17093.39 88888.00 2017-07-30 18:40:49.000 211 33767.30 160.94 17093.39 88888.00 2017-07-30 18:40:50.000 211 33767.31 160.99 17093.45 37847.50 2017-07-30 18:40:51.000 211 33767.29 160.97 17093.44 88888.00 2017-07-30 18:40:52.000 211 33767.24 160.94 17093.41 88888.00 2017-07-30 18:40:53.000 211 33767.21 160.98 17093.38 88888.00 2017-07-30 18:40:54.000 211 33767.25 161.01 17093.37 88888.00 2017-07-30 18:40:55.000 211 33767.27 160.99 17093.36 37847.41 2017-07-30 18:40:56.000 211 33767.29 161.04 17093.41 88888.00 2017-07-30 18:40:57.000 211 33767.30 161.05 17093.44 88888.00 2017-07-30 18:40:58.000 211 33767.31 161.05 17093.44 88888.00 2017-07-30 18:40:59.000 211 33767.30 161.08 17093.48 88888.00 2017-07-30 18:41:00.000 211 33767.26 161.07 17093.45 37847.56 2017-07-30 18:41:01.000 211 33767.28 161.09 17093.44 88888.00 2017-07-30 18:41:02.000 211 33767.32 161.08 17093.44 88888.00 2017-07-30 18:41:03.000 211 33767.27 161.05 17093.47 88888.00 2017-07-30 18:41:04.000 211 33767.25 161.08 17093.45 88888.00 2017-07-30 18:41:05.000 211 33767.26 161.09 17093.41 37847.46 2017-07-30 18:41:06.000 211 33767.28 161.08 17093.41 88888.00 2017-07-30 18:41:07.000 211 33767.26 161.04 17093.42 88888.00 2017-07-30 18:41:08.000 211 33767.23 161.03 17093.40 88888.00 2017-07-30 18:41:09.000 211 33767.20 161.05 17093.41 88888.00 2017-07-30 18:41:10.000 211 33767.25 161.03 17093.44 37847.49 2017-07-30 18:41:11.000 211 33767.27 161.04 17093.45 88888.00 2017-07-30 18:41:12.000 211 33767.21 161.05 17093.43 88888.00 2017-07-30 18:41:13.000 211 33767.24 161.06 17093.42 88888.00 2017-07-30 18:41:14.000 211 33767.25 161.05 17093.47 88888.00 2017-07-30 18:41:15.000 211 33767.23 161.06 17093.44 37847.54 2017-07-30 18:41:16.000 211 33767.22 161.06 17093.41 88888.00 2017-07-30 18:41:17.000 211 33767.19 161.07 17093.42 88888.00 2017-07-30 18:41:18.000 211 33767.14 161.04 17093.41 88888.00 2017-07-30 18:41:19.000 211 33767.14 161.03 17093.42 88888.00 2017-07-30 18:41:20.000 211 33767.19 161.03 17093.42 37847.42 2017-07-30 18:41:21.000 211 33767.18 161.03 17093.44 88888.00 2017-07-30 18:41:22.000 211 33767.19 161.05 17093.43 88888.00 2017-07-30 18:41:23.000 211 33767.22 161.06 17093.44 88888.00 2017-07-30 18:41:24.000 211 33767.25 161.05 17093.41 88888.00 2017-07-30 18:41:25.000 211 33767.23 161.04 17093.39 37847.44 2017-07-30 18:41:26.000 211 33767.23 161.05 17093.39 88888.00 2017-07-30 18:41:27.000 211 33767.23 161.04 17093.39 88888.00 2017-07-30 18:41:28.000 211 33767.24 161.03 17093.39 88888.00 2017-07-30 18:41:29.000 211 33767.22 161.02 17093.39 88888.00 2017-07-30 18:41:30.000 211 33767.24 161.05 17093.41 37847.57 2017-07-30 18:41:31.000 211 33767.22 161.05 17093.39 88888.00 2017-07-30 18:41:32.000 211 33767.20 161.04 17093.42 88888.00 2017-07-30 18:41:33.000 211 33767.24 161.08 17093.45 88888.00 2017-07-30 18:41:34.000 211 33767.28 161.08 17093.43 88888.00 2017-07-30 18:41:35.000 211 33767.29 161.05 17093.46 37847.51 2017-07-30 18:41:36.000 211 33767.29 161.02 17093.43 88888.00 2017-07-30 18:41:37.000 211 33767.26 161.00 17093.42 88888.00 2017-07-30 18:41:38.000 211 33767.25 160.99 17093.39 88888.00 2017-07-30 18:41:39.000 211 33767.25 160.99 17093.42 88888.00 2017-07-30 18:41:40.000 211 33767.25 161.02 17093.45 37847.47 2017-07-30 18:41:41.000 211 33767.23 161.04 17093.44 88888.00 2017-07-30 18:41:42.000 211 33767.24 161.04 17093.46 88888.00 2017-07-30 18:41:43.000 211 33767.18 161.05 17093.40 88888.00 2017-07-30 18:41:44.000 211 33767.21 161.05 17093.42 88888.00 2017-07-30 18:41:45.000 211 33767.24 161.06 17093.40 37847.59 2017-07-30 18:41:46.000 211 33767.24 161.02 17093.40 88888.00 2017-07-30 18:41:47.000 211 33767.26 160.99 17093.43 88888.00 2017-07-30 18:41:48.000 211 33767.25 160.98 17093.45 88888.00 2017-07-30 18:41:49.000 211 33767.25 160.98 17093.47 88888.00 2017-07-30 18:41:50.000 211 33767.24 160.99 17093.47 37847.49 2017-07-30 18:41:51.000 211 33767.27 161.00 17093.47 88888.00 2017-07-30 18:41:52.000 211 33767.27 160.99 17093.48 88888.00 2017-07-30 18:41:53.000 211 33767.21 160.99 17093.44 88888.00 2017-07-30 18:41:54.000 211 33767.23 161.06 17093.43 88888.00 2017-07-30 18:41:55.000 211 33767.26 161.10 17093.43 37847.56 2017-07-30 18:41:56.000 211 33767.28 161.07 17093.41 88888.00 2017-07-30 18:41:57.000 211 33767.30 161.05 17093.42 88888.00 2017-07-30 18:41:58.000 211 33767.30 161.08 17093.43 88888.00 2017-07-30 18:41:59.000 211 33767.26 161.06 17093.44 88888.00 2017-07-30 18:42:00.000 211 33767.30 161.06 17093.47 37847.48 2017-07-30 18:42:01.000 211 33767.28 161.03 17093.47 88888.00 2017-07-30 18:42:02.000 211 33767.30 161.02 17093.47 88888.00 2017-07-30 18:42:03.000 211 33767.31 161.04 17093.49 88888.00 2017-07-30 18:42:04.000 211 33767.33 161.05 17093.53 88888.00 2017-07-30 18:42:05.000 211 33767.31 161.02 17093.51 37847.61 2017-07-30 18:42:06.000 211 33767.31 161.01 17093.46 88888.00 2017-07-30 18:42:07.000 211 33767.31 161.05 17093.50 88888.00 2017-07-30 18:42:08.000 211 33767.32 161.06 17093.49 88888.00 2017-07-30 18:42:09.000 211 33767.30 161.05 17093.50 88888.00 2017-07-30 18:42:10.000 211 33767.31 161.10 17093.52 37847.48 2017-07-30 18:42:11.000 211 33767.29 161.09 17093.48 88888.00 2017-07-30 18:42:12.000 211 33767.27 161.10 17093.45 88888.00 2017-07-30 18:42:13.000 211 33767.27 161.06 17093.46 88888.00 2017-07-30 18:42:14.000 211 33767.31 161.07 17093.48 88888.00 2017-07-30 18:42:15.000 211 33767.32 161.06 17093.50 37847.44 2017-07-30 18:42:16.000 211 33767.32 161.03 17093.48 88888.00 2017-07-30 18:42:17.000 211 33767.30 161.05 17093.48 88888.00 2017-07-30 18:42:18.000 211 33767.30 161.06 17093.42 88888.00 2017-07-30 18:42:19.000 211 33767.28 161.07 17093.40 88888.00 2017-07-30 18:42:20.000 211 33767.26 161.09 17093.39 37847.52 2017-07-30 18:42:21.000 211 33767.29 161.12 17093.38 88888.00 2017-07-30 18:42:22.000 211 33767.28 161.12 17093.35 88888.00 2017-07-30 18:42:23.000 211 33767.25 161.10 17093.39 88888.00 2017-07-30 18:42:24.000 211 33767.24 161.06 17093.45 88888.00 2017-07-30 18:42:25.000 211 33767.26 161.09 17093.46 37847.42 2017-07-30 18:42:26.000 211 33767.23 161.07 17093.50 88888.00 2017-07-30 18:42:27.000 211 33767.20 161.11 17093.48 88888.00 2017-07-30 18:42:28.000 211 33767.20 161.11 17093.45 88888.00 2017-07-30 18:42:29.000 211 33767.24 161.10 17093.43 88888.00 2017-07-30 18:42:30.000 211 33767.22 161.10 17093.44 37847.45 2017-07-30 18:42:31.000 211 33767.21 161.10 17093.42 88888.00 2017-07-30 18:42:32.000 211 33767.25 161.13 17093.46 88888.00 2017-07-30 18:42:33.000 211 33767.27 161.12 17093.47 88888.00 2017-07-30 18:42:34.000 211 33767.24 161.10 17093.42 88888.00 2017-07-30 18:42:35.000 211 33767.24 161.13 17093.44 37847.52 2017-07-30 18:42:36.000 211 33767.25 161.19 17093.44 88888.00 2017-07-30 18:42:37.000 211 33767.24 161.18 17093.48 88888.00 2017-07-30 18:42:38.000 211 33767.26 161.17 17093.47 88888.00 2017-07-30 18:42:39.000 211 33767.22 161.17 17093.44 88888.00 2017-07-30 18:42:40.000 211 33767.17 161.22 17093.45 37847.41 2017-07-30 18:42:41.000 211 33767.19 161.22 17093.47 88888.00 2017-07-30 18:42:42.000 211 33767.23 161.21 17093.49 88888.00 2017-07-30 18:42:43.000 211 33767.23 161.23 17093.49 88888.00 2017-07-30 18:42:44.000 211 33767.21 161.22 17093.48 88888.00 2017-07-30 18:42:45.000 211 33767.24 161.19 17093.46 37847.42 2017-07-30 18:42:46.000 211 33767.26 161.20 17093.45 88888.00 2017-07-30 18:42:47.000 211 33767.22 161.20 17093.48 88888.00 2017-07-30 18:42:48.000 211 33767.18 161.21 17093.47 88888.00 2017-07-30 18:42:49.000 211 33767.20 161.20 17093.44 88888.00 2017-07-30 18:42:50.000 211 33767.23 161.19 17093.44 37847.51 2017-07-30 18:42:51.000 211 33767.25 161.21 17093.44 88888.00 2017-07-30 18:42:52.000 211 33767.23 161.18 17093.39 88888.00 2017-07-30 18:42:53.000 211 33767.22 161.15 17093.40 88888.00 2017-07-30 18:42:54.000 211 33767.20 161.15 17093.41 88888.00 2017-07-30 18:42:55.000 211 33767.19 161.14 17093.44 37847.36 2017-07-30 18:42:56.000 211 33767.20 161.13 17093.46 88888.00 2017-07-30 18:42:57.000 211 33767.19 161.18 17093.47 88888.00 2017-07-30 18:42:58.000 211 33767.16 161.21 17093.44 88888.00 2017-07-30 18:42:59.000 211 33767.14 161.22 17093.46 88888.00 2017-07-30 18:43:00.000 211 33767.14 161.23 17093.46 37847.36 2017-07-30 18:43:01.000 211 33767.18 161.20 17093.43 88888.00 2017-07-30 18:43:02.000 211 33767.20 161.20 17093.46 88888.00 2017-07-30 18:43:03.000 211 33767.17 161.17 17093.46 88888.00 2017-07-30 18:43:04.000 211 33767.17 161.18 17093.49 88888.00 2017-07-30 18:43:05.000 211 33767.20 161.20 17093.53 37847.55 2017-07-30 18:43:06.000 211 33767.21 161.21 17093.51 88888.00 2017-07-30 18:43:07.000 211 33767.16 161.16 17093.46 88888.00 2017-07-30 18:43:08.000 211 33767.17 161.19 17093.49 88888.00 2017-07-30 18:43:09.000 211 33767.13 161.21 17093.49 88888.00 2017-07-30 18:43:10.000 211 33767.12 161.24 17093.46 37847.44 2017-07-30 18:43:11.000 211 33767.11 161.23 17093.50 88888.00 2017-07-30 18:43:12.000 211 33767.14 161.21 17093.55 88888.00 2017-07-30 18:43:13.000 211 33767.13 161.23 17093.54 88888.00 2017-07-30 18:43:14.000 211 33767.14 161.22 17093.56 88888.00 2017-07-30 18:43:15.000 211 33767.11 161.19 17093.55 37847.49 2017-07-30 18:43:16.000 211 33767.12 161.21 17093.53 88888.00 2017-07-30 18:43:17.000 211 33767.17 161.23 17093.56 88888.00 2017-07-30 18:43:18.000 211 33767.15 161.23 17093.53 88888.00 2017-07-30 18:43:19.000 211 33767.14 161.23 17093.50 88888.00 2017-07-30 18:43:20.000 211 33767.17 161.26 17093.51 37847.49 2017-07-30 18:43:21.000 211 33767.17 161.27 17093.56 88888.00 2017-07-30 18:43:22.000 211 33767.16 161.23 17093.53 88888.00 2017-07-30 18:43:23.000 211 33767.14 161.23 17093.51 88888.00 2017-07-30 18:43:24.000 211 33767.14 161.25 17093.51 88888.00 2017-07-30 18:43:25.000 211 33767.11 161.23 17093.51 37847.42 2017-07-30 18:43:26.000 211 33767.11 161.19 17093.48 88888.00 2017-07-30 18:43:27.000 211 33767.11 161.21 17093.49 88888.00 2017-07-30 18:43:28.000 211 33767.13 161.25 17093.46 88888.00 2017-07-30 18:43:29.000 211 33767.13 161.26 17093.44 88888.00 2017-07-30 18:43:30.000 211 33767.12 161.25 17093.44 37847.39 2017-07-30 18:43:31.000 211 33767.10 161.27 17093.43 88888.00 2017-07-30 18:43:32.000 211 33767.13 161.25 17093.44 88888.00 2017-07-30 18:43:33.000 211 33767.14 161.24 17093.48 88888.00 2017-07-30 18:43:34.000 211 33767.14 161.27 17093.49 88888.00 2017-07-30 18:43:35.000 211 33767.17 161.26 17093.51 37847.41 2017-07-30 18:43:36.000 211 33767.16 161.25 17093.47 88888.00 2017-07-30 18:43:37.000 211 33767.14 161.26 17093.45 88888.00 2017-07-30 18:43:38.000 211 33767.17 161.21 17093.50 88888.00 2017-07-30 18:43:39.000 211 33767.18 161.19 17093.52 88888.00 2017-07-30 18:43:40.000 211 33767.16 161.19 17093.50 37847.30 2017-07-30 18:43:41.000 211 33767.16 161.21 17093.52 88888.00 2017-07-30 18:43:42.000 211 33767.15 161.23 17093.51 88888.00 2017-07-30 18:43:43.000 211 33767.18 161.16 17093.53 88888.00 2017-07-30 18:43:44.000 211 33767.17 161.13 17093.50 88888.00 2017-07-30 18:43:45.000 211 33767.17 161.17 17093.57 37847.37 2017-07-30 18:43:46.000 211 33767.14 161.20 17093.52 88888.00 2017-07-30 18:43:47.000 211 33767.13 161.23 17093.56 88888.00 2017-07-30 18:43:48.000 211 33767.14 161.21 17093.55 88888.00 2017-07-30 18:43:49.000 211 33767.15 161.21 17093.53 88888.00 2017-07-30 18:43:50.000 211 33767.17 161.20 17093.51 37847.47 2017-07-30 18:43:51.000 211 33767.21 161.21 17093.52 88888.00 2017-07-30 18:43:52.000 211 33767.19 161.18 17093.59 88888.00 2017-07-30 18:43:53.000 211 33767.16 161.15 17093.54 88888.00 2017-07-30 18:43:54.000 211 33767.17 161.15 17093.55 88888.00 2017-07-30 18:43:55.000 211 33767.22 161.15 17093.53 37847.41 2017-07-30 18:43:56.000 211 33767.24 161.20 17093.53 88888.00 2017-07-30 18:43:57.000 211 33767.24 161.19 17093.56 88888.00 2017-07-30 18:43:58.000 211 33767.27 161.18 17093.56 88888.00 2017-07-30 18:43:59.000 211 33767.26 161.19 17093.52 88888.00 2017-07-30 18:44:00.000 211 33767.22 161.15 17093.51 37847.39 2017-07-30 18:44:01.000 211 33767.24 161.14 17093.51 88888.00 2017-07-30 18:44:02.000 211 33767.24 161.18 17093.53 88888.00 2017-07-30 18:44:03.000 211 33767.24 161.17 17093.53 88888.00 2017-07-30 18:44:04.000 211 33767.27 161.15 17093.57 88888.00 2017-07-30 18:44:05.000 211 33767.26 161.13 17093.55 37847.39 2017-07-30 18:44:06.000 211 33767.29 161.13 17093.54 88888.00 2017-07-30 18:44:07.000 211 33767.27 161.15 17093.55 88888.00 2017-07-30 18:44:08.000 211 33767.27 161.18 17093.59 88888.00 2017-07-30 18:44:09.000 211 33767.28 161.19 17093.53 88888.00 2017-07-30 18:44:10.000 211 33767.28 161.19 17093.53 37847.63 2017-07-30 18:44:11.000 211 33767.28 161.17 17093.51 88888.00 2017-07-30 18:44:12.000 211 33767.28 161.18 17093.49 88888.00 2017-07-30 18:44:13.000 211 33767.28 161.18 17093.46 88888.00 2017-07-30 18:44:14.000 211 33767.29 161.14 17093.44 88888.00 2017-07-30 18:44:15.000 211 33767.28 161.11 17093.45 37847.39 2017-07-30 18:44:16.000 211 33767.30 161.11 17093.44 88888.00 2017-07-30 18:44:17.000 211 33767.28 161.14 17093.46 88888.00 2017-07-30 18:44:18.000 211 33767.28 161.16 17093.46 88888.00 2017-07-30 18:44:19.000 211 33767.28 161.16 17093.45 88888.00 2017-07-30 18:44:20.000 211 33767.29 161.13 17093.50 37847.47 2017-07-30 18:44:21.000 211 33767.26 161.08 17093.50 88888.00 2017-07-30 18:44:22.000 211 33767.25 161.09 17093.45 88888.00 2017-07-30 18:44:23.000 211 33767.23 161.10 17093.47 88888.00 2017-07-30 18:44:24.000 211 33767.24 161.14 17093.48 88888.00 2017-07-30 18:44:25.000 211 33767.27 161.17 17093.52 37847.64 2017-07-30 18:44:26.000 211 33767.22 161.18 17093.52 88888.00 2017-07-30 18:44:27.000 211 33767.20 161.20 17093.51 88888.00 2017-07-30 18:44:28.000 211 33767.18 161.16 17093.54 88888.00 2017-07-30 18:44:29.000 211 33767.18 161.15 17093.59 88888.00 2017-07-30 18:44:30.000 211 33767.18 161.13 17093.55 37847.49 2017-07-30 18:44:31.000 211 33767.18 161.15 17093.57 88888.00 2017-07-30 18:44:32.000 211 33767.21 161.21 17093.59 88888.00 2017-07-30 18:44:33.000 211 33767.23 161.23 17093.59 88888.00 2017-07-30 18:44:34.000 211 33767.19 161.20 17093.55 88888.00 2017-07-30 18:44:35.000 211 33767.18 161.21 17093.55 37847.50 2017-07-30 18:44:36.000 211 33767.17 161.22 17093.56 88888.00 2017-07-30 18:44:37.000 211 33767.17 161.24 17093.56 88888.00 2017-07-30 18:44:38.000 211 33767.18 161.23 17093.58 88888.00 2017-07-30 18:44:39.000 211 33767.19 161.27 17093.59 88888.00 2017-07-30 18:44:40.000 211 33767.20 161.28 17093.55 37847.57 2017-07-30 18:44:41.000 211 33767.22 161.26 17093.54 88888.00 2017-07-30 18:44:42.000 211 33767.21 161.23 17093.52 88888.00 2017-07-30 18:44:43.000 211 33767.19 161.20 17093.47 88888.00 2017-07-30 18:44:44.000 211 33767.17 161.18 17093.50 88888.00 2017-07-30 18:44:45.000 211 33767.15 161.19 17093.53 37847.42 2017-07-30 18:44:46.000 211 33767.14 161.17 17093.55 88888.00 2017-07-30 18:44:47.000 211 33767.14 161.19 17093.56 88888.00 2017-07-30 18:44:48.000 211 33767.18 161.18 17093.58 88888.00 2017-07-30 18:44:49.000 211 33767.17 161.18 17093.57 88888.00 2017-07-30 18:44:50.000 211 33767.18 161.16 17093.53 37847.54 2017-07-30 18:44:51.000 211 33767.16 161.20 17093.53 88888.00 2017-07-30 18:44:52.000 211 33767.16 161.19 17093.51 88888.00 2017-07-30 18:44:53.000 211 33767.20 161.19 17093.53 88888.00 2017-07-30 18:44:54.000 211 33767.19 161.19 17093.50 88888.00 2017-07-30 18:44:55.000 211 33767.15 161.20 17093.49 37847.54 2017-07-30 18:44:56.000 211 33767.16 161.21 17093.53 88888.00 2017-07-30 18:44:57.000 211 33767.17 161.21 17093.55 88888.00 2017-07-30 18:44:58.000 211 33767.19 161.23 17093.53 88888.00 2017-07-30 18:44:59.000 211 33767.19 161.23 17093.51 88888.00 2017-07-30 18:45:00.000 211 33767.20 161.19 17093.53 37847.44 2017-07-30 18:45:01.000 211 33767.22 161.16 17093.52 88888.00 2017-07-30 18:45:02.000 211 33767.22 161.20 17093.53 88888.00 2017-07-30 18:45:03.000 211 33767.20 161.19 17093.52 88888.00 2017-07-30 18:45:04.000 211 33767.17 161.18 17093.52 88888.00 2017-07-30 18:45:05.000 211 33767.18 161.19 17093.51 37847.51 2017-07-30 18:45:06.000 211 33767.22 161.18 17093.57 88888.00 2017-07-30 18:45:07.000 211 33767.22 161.20 17093.61 88888.00 2017-07-30 18:45:08.000 211 33767.20 161.20 17093.59 88888.00 2017-07-30 18:45:09.000 211 33767.21 161.21 17093.57 88888.00 2017-07-30 18:45:10.000 211 33767.23 161.20 17093.58 37847.52 2017-07-30 18:45:11.000 211 33767.23 161.16 17093.60 88888.00 2017-07-30 18:45:12.000 211 33767.22 161.14 17093.62 88888.00 2017-07-30 18:45:13.000 211 33767.21 161.11 17093.64 88888.00 2017-07-30 18:45:14.000 211 33767.21 161.09 17093.60 88888.00 2017-07-30 18:45:15.000 211 33767.20 161.15 17093.60 37847.42 2017-07-30 18:45:16.000 211 33767.22 161.17 17093.60 88888.00 2017-07-30 18:45:17.000 211 33767.21 161.13 17093.61 88888.00 2017-07-30 18:45:18.000 211 33767.21 161.14 17093.67 88888.00 2017-07-30 18:45:19.000 211 33767.20 161.15 17093.66 88888.00 2017-07-30 18:45:20.000 211 33767.25 161.14 17093.66 37847.46 2017-07-30 18:45:21.000 211 33767.21 161.12 17093.59 88888.00 2017-07-30 18:45:22.000 211 33767.19 161.15 17093.58 88888.00 2017-07-30 18:45:23.000 211 33767.17 161.15 17093.58 88888.00 2017-07-30 18:45:24.000 211 33767.19 161.15 17093.60 88888.00 2017-07-30 18:45:25.000 211 33767.18 161.15 17093.60 37847.52 2017-07-30 18:45:26.000 211 33767.16 161.19 17093.61 88888.00 2017-07-30 18:45:27.000 211 33767.16 161.18 17093.60 88888.00 2017-07-30 18:45:28.000 211 33767.15 161.18 17093.58 88888.00 2017-07-30 18:45:29.000 211 33767.16 161.19 17093.62 88888.00 2017-07-30 18:45:30.000 211 33767.13 161.17 17093.63 37847.38 2017-07-30 18:45:31.000 211 33767.13 161.13 17093.59 88888.00 2017-07-30 18:45:32.000 211 33767.14 161.16 17093.60 88888.00 2017-07-30 18:45:33.000 211 33767.15 161.21 17093.61 88888.00 2017-07-30 18:45:34.000 211 33767.15 161.16 17093.63 88888.00 2017-07-30 18:45:35.000 211 33767.17 161.17 17093.62 37847.41 2017-07-30 18:45:36.000 211 33767.16 161.18 17093.64 88888.00 2017-07-30 18:45:37.000 211 33767.16 161.16 17093.65 88888.00 2017-07-30 18:45:38.000 211 33767.18 161.18 17093.64 88888.00 2017-07-30 18:45:39.000 211 33767.15 161.15 17093.61 88888.00 2017-07-30 18:45:40.000 211 33767.13 161.13 17093.57 37847.54 2017-07-30 18:45:41.000 211 33767.14 161.16 17093.59 88888.00 2017-07-30 18:45:42.000 211 33767.14 161.18 17093.57 88888.00 2017-07-30 18:45:43.000 211 33767.12 161.19 17093.57 88888.00 2017-07-30 18:45:44.000 211 33767.12 161.16 17093.56 88888.00 2017-07-30 18:45:45.000 211 33767.16 161.17 17093.54 37847.43 2017-07-30 18:45:46.000 211 33767.16 161.18 17093.55 88888.00 2017-07-30 18:45:47.000 211 33767.19 161.17 17093.61 88888.00 2017-07-30 18:45:48.000 211 33767.15 161.17 17093.66 88888.00 2017-07-30 18:45:49.000 211 33767.15 161.19 17093.69 88888.00 2017-07-30 18:45:50.000 211 33767.17 161.22 17093.67 37847.42 2017-07-30 18:45:51.000 211 33767.17 161.21 17093.62 88888.00 2017-07-30 18:45:52.000 211 33767.18 161.20 17093.66 88888.00 2017-07-30 18:45:53.000 211 33767.20 161.19 17093.57 88888.00 2017-07-30 18:45:54.000 211 33767.20 161.25 17093.56 88888.00 2017-07-30 18:45:55.000 211 33767.21 161.26 17093.58 37847.35 2017-07-30 18:45:56.000 211 33767.17 161.22 17093.61 88888.00 2017-07-30 18:45:57.000 211 33767.13 161.21 17093.58 88888.00 2017-07-30 18:45:58.000 211 33767.14 161.17 17093.56 88888.00 2017-07-30 18:45:59.000 211 33767.17 161.16 17093.54 88888.00 2017-07-30 18:46:00.000 211 33767.18 161.13 17093.56 37847.45 2017-07-30 18:46:01.000 211 33767.18 161.09 17093.58 88888.00 2017-07-30 18:46:02.000 211 33767.17 161.11 17093.59 88888.00 2017-07-30 18:46:03.000 211 33767.15 161.14 17093.59 88888.00 2017-07-30 18:46:04.000 211 33767.16 161.15 17093.59 88888.00 2017-07-30 18:46:05.000 211 33767.14 161.19 17093.57 37847.55 2017-07-30 18:46:06.000 211 33767.16 161.20 17093.55 88888.00 2017-07-30 18:46:07.000 211 33767.12 161.16 17093.55 88888.00 2017-07-30 18:46:08.000 211 33767.14 161.14 17093.54 88888.00 2017-07-30 18:46:09.000 211 33767.15 161.15 17093.55 88888.00 2017-07-30 18:46:10.000 211 33767.16 161.16 17093.57 37847.46 2017-07-30 18:46:11.000 211 33767.13 161.16 17093.55 88888.00 2017-07-30 18:46:12.000 211 33767.13 161.16 17093.55 88888.00 2017-07-30 18:46:13.000 211 33767.14 161.15 17093.56 88888.00 2017-07-30 18:46:14.000 211 33767.14 161.13 17093.58 88888.00 2017-07-30 18:46:15.000 211 33767.16 161.15 17093.61 37847.48 2017-07-30 18:46:16.000 211 33767.21 161.20 17093.63 88888.00 2017-07-30 18:46:17.000 211 33767.18 161.21 17093.63 88888.00 2017-07-30 18:46:18.000 211 33767.17 161.18 17093.60 88888.00 2017-07-30 18:46:19.000 211 33767.17 161.14 17093.58 88888.00 2017-07-30 18:46:20.000 211 33767.20 161.15 17093.56 37847.46 2017-07-30 18:46:21.000 211 33767.18 161.17 17093.55 88888.00 2017-07-30 18:46:22.000 211 33767.20 161.16 17093.54 88888.00 2017-07-30 18:46:23.000 211 33767.22 161.17 17093.57 88888.00 2017-07-30 18:46:24.000 211 33767.19 161.18 17093.59 88888.00 2017-07-30 18:46:25.000 211 33767.17 161.14 17093.57 37847.55 2017-07-30 18:46:26.000 211 33767.15 161.16 17093.61 88888.00 2017-07-30 18:46:27.000 211 33767.14 161.18 17093.60 88888.00 2017-07-30 18:46:28.000 211 33767.11 161.19 17093.56 88888.00 2017-07-30 18:46:29.000 211 33767.16 161.19 17093.52 88888.00 2017-07-30 18:46:30.000 211 33767.20 161.16 17093.55 37847.43 2017-07-30 18:46:31.000 211 33767.23 161.15 17093.55 88888.00 2017-07-30 18:46:32.000 211 33767.24 161.14 17093.54 88888.00 2017-07-30 18:46:33.000 211 33767.22 161.16 17093.52 88888.00 2017-07-30 18:46:34.000 211 33767.21 161.18 17093.57 88888.00 2017-07-30 18:46:35.000 211 33767.20 161.18 17093.57 37847.50 2017-07-30 18:46:36.000 211 33767.23 161.20 17093.60 88888.00 2017-07-30 18:46:37.000 211 33767.23 161.25 17093.57 88888.00 2017-07-30 18:46:38.000 211 33767.26 161.21 17093.59 88888.00 2017-07-30 18:46:39.000 211 33767.22 161.19 17093.60 88888.00 2017-07-30 18:46:40.000 211 33767.20 161.22 17093.57 37847.60 2017-07-30 18:46:41.000 211 33767.19 161.19 17093.56 88888.00 2017-07-30 18:46:42.000 211 33767.20 161.18 17093.58 88888.00 2017-07-30 18:46:43.000 211 33767.18 161.21 17093.60 88888.00 2017-07-30 18:46:44.000 211 33767.18 161.21 17093.61 88888.00 2017-07-30 18:46:45.000 211 33767.21 161.22 17093.62 37847.58 2017-07-30 18:46:46.000 211 33767.21 161.22 17093.61 88888.00 2017-07-30 18:46:47.000 211 33767.23 161.19 17093.60 88888.00 2017-07-30 18:46:48.000 211 33767.23 161.20 17093.57 88888.00 2017-07-30 18:46:49.000 211 33767.25 161.21 17093.53 88888.00 2017-07-30 18:46:50.000 211 33767.24 161.18 17093.52 37847.53 2017-07-30 18:46:51.000 211 33767.23 161.23 17093.54 88888.00 2017-07-30 18:46:52.000 211 33767.25 161.26 17093.53 88888.00 2017-07-30 18:46:53.000 211 33767.21 161.25 17093.51 88888.00 2017-07-30 18:46:54.000 211 33767.19 161.24 17093.54 88888.00 2017-07-30 18:46:55.000 211 33767.19 161.25 17093.58 37847.54 2017-07-30 18:46:56.000 211 33767.22 161.27 17093.61 88888.00 2017-07-30 18:46:57.000 211 33767.19 161.27 17093.61 88888.00 2017-07-30 18:46:58.000 211 33767.21 161.24 17093.63 88888.00 2017-07-30 18:46:59.000 211 33767.22 161.24 17093.62 88888.00 2017-07-30 18:47:00.000 211 33767.22 161.28 17093.63 37847.54 2017-07-30 18:47:01.000 211 33767.20 161.24 17093.66 88888.00 2017-07-30 18:47:02.000 211 33767.19 161.19 17093.62 88888.00 2017-07-30 18:47:03.000 211 33767.18 161.21 17093.59 88888.00 2017-07-30 18:47:04.000 211 33767.17 161.24 17093.62 88888.00 2017-07-30 18:47:05.000 211 33767.20 161.20 17093.59 37847.56 2017-07-30 18:47:06.000 211 33767.16 161.21 17093.63 88888.00 2017-07-30 18:47:07.000 211 33767.17 161.24 17093.63 88888.00 2017-07-30 18:47:08.000 211 33767.15 161.26 17093.62 88888.00 2017-07-30 18:47:09.000 211 33767.15 161.22 17093.62 88888.00 2017-07-30 18:47:10.000 211 33767.17 161.22 17093.65 37847.46 2017-07-30 18:47:11.000 211 33767.16 161.24 17093.66 88888.00 2017-07-30 18:47:12.000 211 33767.18 161.26 17093.65 88888.00 2017-07-30 18:47:13.000 211 33767.20 161.22 17093.65 88888.00 2017-07-30 18:47:14.000 211 33767.21 161.24 17093.66 88888.00 2017-07-30 18:47:15.000 211 33767.18 161.27 17093.64 37847.57 2017-07-30 18:47:16.000 211 33767.18 161.27 17093.63 88888.00 2017-07-30 18:47:17.000 211 33767.19 161.28 17093.62 88888.00 2017-07-30 18:47:18.000 211 33767.20 161.32 17093.69 88888.00 2017-07-30 18:47:19.000 211 33767.20 161.28 17093.63 88888.00 2017-07-30 18:47:20.000 211 33767.19 161.25 17093.66 37847.51 2017-07-30 18:47:21.000 211 33767.18 161.26 17093.61 88888.00 2017-07-30 18:47:22.000 211 33767.15 161.30 17093.61 88888.00 2017-07-30 18:47:23.000 211 33767.14 161.30 17093.63 88888.00 2017-07-30 18:47:24.000 211 33767.15 161.27 17093.62 88888.00 2017-07-30 18:47:25.000 211 33767.15 161.31 17093.63 37847.50 2017-07-30 18:47:26.000 211 33767.20 161.32 17093.64 88888.00 2017-07-30 18:47:27.000 211 33767.17 161.34 17093.66 88888.00 2017-07-30 18:47:28.000 211 33767.19 161.32 17093.66 88888.00 2017-07-30 18:47:29.000 211 33767.18 161.31 17093.65 88888.00 2017-07-30 18:47:30.000 211 33767.16 161.31 17093.65 37847.47 2017-07-30 18:47:31.000 211 33767.17 161.32 17093.69 88888.00 2017-07-30 18:47:32.000 211 33767.19 161.32 17093.71 88888.00 2017-07-30 18:47:33.000 211 33767.21 161.34 17093.71 88888.00 2017-07-30 18:47:34.000 211 33767.18 161.33 17093.65 88888.00 2017-07-30 18:47:35.000 211 33767.17 161.34 17093.63 37847.50 2017-07-30 18:47:36.000 211 33767.16 161.36 17093.66 88888.00 2017-07-30 18:47:37.000 211 33767.15 161.32 17093.64 88888.00 2017-07-30 18:47:38.000 211 33767.17 161.37 17093.65 88888.00 2017-07-30 18:47:39.000 211 33767.20 161.38 17093.65 88888.00 2017-07-30 18:47:40.000 211 33767.19 161.35 17093.60 37847.53 2017-07-30 18:47:41.000 211 33767.18 161.37 17093.63 88888.00 2017-07-30 18:47:42.000 211 33767.20 161.40 17093.68 88888.00 2017-07-30 18:47:43.000 211 33767.21 161.38 17093.64 88888.00 2017-07-30 18:47:44.000 211 33767.23 161.41 17093.64 88888.00 2017-07-30 18:47:45.000 211 33767.22 161.40 17093.63 37847.57 2017-07-30 18:47:46.000 211 33767.22 161.38 17093.59 88888.00 2017-07-30 18:47:47.000 211 33767.22 161.39 17093.58 88888.00 2017-07-30 18:47:48.000 211 33767.17 161.40 17093.61 88888.00 2017-07-30 18:47:49.000 211 33767.14 161.37 17093.60 88888.00 2017-07-30 18:47:50.000 211 33767.17 161.40 17093.59 37847.57 2017-07-30 18:47:51.000 211 33767.19 161.41 17093.63 88888.00 2017-07-30 18:47:52.000 211 33767.24 161.42 17093.68 88888.00 2017-07-30 18:47:53.000 211 33767.23 161.41 17093.68 88888.00 2017-07-30 18:47:54.000 211 33767.18 161.39 17093.68 88888.00 2017-07-30 18:47:55.000 211 33767.19 161.41 17093.71 37847.41 2017-07-30 18:47:56.000 211 33767.16 161.45 17093.69 88888.00 2017-07-30 18:47:57.000 211 33767.16 161.46 17093.63 88888.00 2017-07-30 18:47:58.000 211 33767.13 161.43 17093.62 88888.00 2017-07-30 18:47:59.000 211 33767.12 161.43 17093.59 88888.00 2017-07-30 18:48:00.000 211 33767.12 161.37 17093.59 37847.50 2017-07-30 18:48:01.000 211 33767.10 161.39 17093.58 88888.00 2017-07-30 18:48:02.000 211 33767.09 161.38 17093.59 88888.00 2017-07-30 18:48:03.000 211 33767.10 161.41 17093.57 88888.00 2017-07-30 18:48:04.000 211 33767.12 161.45 17093.62 88888.00 2017-07-30 18:48:05.000 211 33767.08 161.47 17093.64 37847.61 2017-07-30 18:48:06.000 211 33767.10 161.47 17093.61 88888.00 2017-07-30 18:48:07.000 211 33767.08 161.45 17093.59 88888.00 2017-07-30 18:48:08.000 211 33767.07 161.44 17093.54 88888.00 2017-07-30 18:48:09.000 211 33767.09 161.43 17093.56 88888.00 2017-07-30 18:48:10.000 211 33767.13 161.45 17093.57 37847.56 2017-07-30 18:48:11.000 211 33767.13 161.44 17093.56 88888.00 2017-07-30 18:48:12.000 211 33767.16 161.46 17093.59 88888.00 2017-07-30 18:48:13.000 211 33767.15 161.49 17093.57 88888.00 2017-07-30 18:48:14.000 211 33767.13 161.45 17093.58 88888.00 2017-07-30 18:48:15.000 211 33767.13 161.43 17093.59 37847.45 2017-07-30 18:48:16.000 211 33767.16 161.42 17093.57 88888.00 2017-07-30 18:48:17.000 211 33767.11 161.42 17093.59 88888.00 2017-07-30 18:48:18.000 211 33767.11 161.42 17093.64 88888.00 2017-07-30 18:48:19.000 211 33767.07 161.41 17093.64 88888.00 2017-07-30 18:48:20.000 211 33767.10 161.38 17093.59 37847.45 2017-07-30 18:48:21.000 211 33767.13 161.38 17093.57 88888.00 2017-07-30 18:48:22.000 211 33767.11 161.40 17093.56 88888.00 2017-07-30 18:48:23.000 211 33767.12 161.40 17093.57 88888.00 2017-07-30 18:48:24.000 211 33767.15 161.45 17093.58 88888.00 2017-07-30 18:48:25.000 211 33767.15 161.44 17093.57 37847.50 2017-07-30 18:48:26.000 211 33767.12 161.46 17093.57 88888.00 2017-07-30 18:48:27.000 211 33767.16 161.42 17093.57 88888.00 2017-07-30 18:48:28.000 211 33767.12 161.38 17093.56 88888.00 2017-07-30 18:48:29.000 211 33767.11 161.37 17093.56 88888.00 2017-07-30 18:48:30.000 211 33767.11 161.41 17093.58 37847.49 2017-07-30 18:48:31.000 211 33767.10 161.38 17093.56 88888.00 2017-07-30 18:48:32.000 211 33767.12 161.36 17093.55 88888.00 2017-07-30 18:48:33.000 211 33767.17 161.38 17093.54 88888.00 2017-07-30 18:48:34.000 211 33767.14 161.39 17093.55 88888.00 2017-07-30 18:48:35.000 211 33767.10 161.38 17093.54 37847.42 2017-07-30 18:48:36.000 211 33767.12 161.38 17093.56 88888.00 2017-07-30 18:48:37.000 211 33767.13 161.37 17093.58 88888.00 2017-07-30 18:48:38.000 211 33767.16 161.43 17093.56 88888.00 2017-07-30 18:48:39.000 211 33767.13 161.39 17093.54 88888.00 2017-07-30 18:48:40.000 211 33767.09 161.38 17093.53 37847.59 2017-07-30 18:48:41.000 211 33767.06 161.35 17093.55 88888.00 2017-07-30 18:48:42.000 211 33767.06 161.37 17093.61 88888.00 2017-07-30 18:48:43.000 211 33767.07 161.39 17093.59 88888.00 2017-07-30 18:48:44.000 211 33767.12 161.39 17093.61 88888.00 2017-07-30 18:48:45.000 211 33767.16 161.40 17093.61 37847.51 2017-07-30 18:48:46.000 211 33767.14 161.44 17093.62 88888.00 2017-07-30 18:48:47.000 211 33767.12 161.44 17093.57 88888.00 2017-07-30 18:48:48.000 211 33767.15 161.45 17093.54 88888.00 2017-07-30 18:48:49.000 211 33767.11 161.46 17093.53 88888.00 2017-07-30 18:48:50.000 211 33767.13 161.48 17093.56 37847.50 2017-07-30 18:48:51.000 211 33767.16 161.46 17093.56 88888.00 2017-07-30 18:48:52.000 211 33767.17 161.44 17093.56 88888.00 2017-07-30 18:48:53.000 211 33767.18 161.49 17093.55 88888.00 2017-07-30 18:48:54.000 211 33767.18 161.50 17093.52 88888.00 2017-07-30 18:48:55.000 211 33767.15 161.52 17093.57 37847.40 2017-07-30 18:48:56.000 211 33767.16 161.51 17093.57 88888.00 2017-07-30 18:48:57.000 211 33767.18 161.51 17093.55 88888.00 2017-07-30 18:48:58.000 211 33767.16 161.51 17093.56 88888.00 2017-07-30 18:48:59.000 211 33767.12 161.51 17093.56 88888.00 2017-07-30 18:49:00.000 211 33767.12 161.50 17093.60 37847.51 2017-07-30 18:49:01.000 211 33767.14 161.47 17093.62 88888.00 2017-07-30 18:49:02.000 211 33767.16 161.48 17093.60 88888.00 2017-07-30 18:49:03.000 211 33767.15 161.47 17093.57 88888.00 2017-07-30 18:49:04.000 211 33767.15 161.51 17093.57 88888.00 2017-07-30 18:49:05.000 211 33767.16 161.52 17093.60 37847.54 2017-07-30 18:49:06.000 211 33767.18 161.51 17093.62 88888.00 2017-07-30 18:49:07.000 211 33767.15 161.51 17093.57 88888.00 2017-07-30 18:49:08.000 211 33767.16 161.52 17093.55 88888.00 2017-07-30 18:49:09.000 211 33767.14 161.50 17093.59 88888.00 2017-07-30 18:49:10.000 211 33767.12 161.48 17093.62 37847.41 2017-07-30 18:49:11.000 211 33767.10 161.48 17093.59 88888.00 2017-07-30 18:49:12.000 211 33767.11 161.46 17093.56 88888.00 2017-07-30 18:49:13.000 211 33767.10 161.46 17093.58 88888.00 2017-07-30 18:49:14.000 211 33767.08 161.47 17093.60 88888.00 2017-07-30 18:49:15.000 211 33767.07 161.43 17093.62 37847.32 2017-07-30 18:49:16.000 211 33767.07 161.46 17093.61 88888.00 2017-07-30 18:49:17.000 211 33767.06 161.48 17093.61 88888.00 2017-07-30 18:49:18.000 211 33767.10 161.50 17093.64 88888.00 2017-07-30 18:49:19.000 211 33767.09 161.48 17093.64 88888.00 2017-07-30 18:49:20.000 211 33767.08 161.45 17093.68 37847.34 2017-07-30 18:49:21.000 211 33767.05 161.47 17093.72 88888.00 2017-07-30 18:49:22.000 211 33767.07 161.46 17093.67 88888.00 2017-07-30 18:49:23.000 211 33767.09 161.45 17093.66 88888.00 2017-07-30 18:49:24.000 211 33767.09 161.45 17093.65 88888.00 2017-07-30 18:49:25.000 211 33767.06 161.45 17093.63 37847.52 2017-07-30 18:49:26.000 211 33767.08 161.48 17093.68 88888.00 2017-07-30 18:49:27.000 211 33767.10 161.49 17093.70 88888.00 2017-07-30 18:49:28.000 211 33767.07 161.48 17093.69 88888.00 2017-07-30 18:49:29.000 211 33767.08 161.47 17093.65 88888.00 2017-07-30 18:49:30.000 211 33767.10 161.50 17093.63 37847.30 2017-07-30 18:49:31.000 211 33767.11 161.51 17093.63 88888.00 2017-07-30 18:49:32.000 211 33767.10 161.51 17093.65 88888.00 2017-07-30 18:49:33.000 211 33767.10 161.49 17093.58 88888.00 2017-07-30 18:49:34.000 211 33767.11 161.46 17093.57 88888.00 2017-07-30 18:49:35.000 211 33767.09 161.50 17093.60 37847.49 2017-07-30 18:49:36.000 211 33767.06 161.50 17093.64 88888.00 2017-07-30 18:49:37.000 211 33767.06 161.53 17093.62 88888.00 2017-07-30 18:49:38.000 211 33767.06 161.52 17093.58 88888.00 2017-07-30 18:49:39.000 211 33767.08 161.50 17093.54 88888.00 2017-07-30 18:49:40.000 211 33767.08 161.49 17093.57 37847.40 2017-07-30 18:49:41.000 211 33767.09 161.51 17093.58 88888.00 2017-07-30 18:49:42.000 211 33767.07 161.52 17093.54 88888.00 2017-07-30 18:49:43.000 211 33767.05 161.51 17093.51 88888.00 2017-07-30 18:49:44.000 211 33767.07 161.52 17093.48 88888.00 2017-07-30 18:49:45.000 211 33767.09 161.53 17093.53 37847.45 2017-07-30 18:49:46.000 211 33767.09 161.51 17093.54 88888.00 2017-07-30 18:49:47.000 211 33767.08 161.52 17093.55 88888.00 2017-07-30 18:49:48.000 211 33767.10 161.57 17093.56 88888.00 2017-07-30 18:49:49.000 211 33767.14 161.61 17093.60 88888.00 2017-07-30 18:49:50.000 211 33767.17 161.57 17093.61 37847.46 2017-07-30 18:49:51.000 211 33767.15 161.55 17093.60 88888.00 2017-07-30 18:49:52.000 211 33767.12 161.55 17093.62 88888.00 2017-07-30 18:49:53.000 211 33767.16 161.55 17093.61 88888.00 2017-07-30 18:49:54.000 211 33767.14 161.56 17093.59 88888.00 2017-07-30 18:49:55.000 211 33767.16 161.53 17093.60 37847.43 2017-07-30 18:49:56.000 211 33767.13 161.48 17093.63 88888.00 2017-07-30 18:49:57.000 211 33767.11 161.53 17093.61 88888.00 2017-07-30 18:49:58.000 211 33767.12 161.54 17093.60 88888.00 2017-07-30 18:49:59.000 211 33767.13 161.55 17093.58 88888.00 2017-07-30 18:50:00.000 211 33767.13 161.57 17093.61 37847.43 2017-07-30 18:50:01.000 211 33767.12 161.57 17093.61 88888.00 2017-07-30 18:50:02.000 211 33767.13 161.55 17093.57 88888.00 2017-07-30 18:50:03.000 211 33767.11 161.57 17093.59 88888.00 2017-07-30 18:50:04.000 211 33767.09 161.52 17093.62 88888.00 2017-07-30 18:50:05.000 211 33767.12 161.48 17093.59 37847.41 2017-07-30 18:50:06.000 211 33767.14 161.52 17093.62 88888.00 2017-07-30 18:50:07.000 211 33767.13 161.58 17093.64 88888.00 2017-07-30 18:50:08.000 211 33767.16 161.61 17093.67 88888.00 2017-07-30 18:50:09.000 211 33767.17 161.60 17093.70 88888.00 2017-07-30 18:50:10.000 211 33767.18 161.62 17093.68 37847.52 2017-07-30 18:50:11.000 211 33767.19 161.63 17093.67 88888.00 2017-07-30 18:50:12.000 211 33767.20 161.63 17093.70 88888.00 2017-07-30 18:50:13.000 211 33767.15 161.62 17093.70 88888.00 2017-07-30 18:50:14.000 211 33767.12 161.62 17093.68 88888.00 2017-07-30 18:50:15.000 211 33767.07 161.60 17093.70 37847.36 2017-07-30 18:50:16.000 211 33767.09 161.60 17093.70 88888.00 2017-07-30 18:50:17.000 211 33767.05 161.56 17093.65 88888.00 2017-07-30 18:50:18.000 211 33767.05 161.54 17093.65 88888.00 2017-07-30 18:50:19.000 211 33767.09 161.51 17093.63 88888.00 2017-07-30 18:50:20.000 211 33767.10 161.57 17093.63 37847.40 2017-07-30 18:50:21.000 211 33767.07 161.58 17093.63 88888.00 2017-07-30 18:50:22.000 211 33767.06 161.55 17093.64 88888.00 2017-07-30 18:50:23.000 211 33767.03 161.56 17093.59 88888.00 2017-07-30 18:50:24.000 211 33767.00 161.55 17093.61 88888.00 2017-07-30 18:50:25.000 211 33767.01 161.53 17093.60 37847.43 2017-07-30 18:50:26.000 211 33767.06 161.55 17093.63 88888.00 2017-07-30 18:50:27.000 211 33767.07 161.50 17093.62 88888.00 2017-07-30 18:50:28.000 211 33767.09 161.54 17093.67 88888.00 2017-07-30 18:50:29.000 211 33767.05 161.54 17093.64 88888.00 2017-07-30 18:50:30.000 211 33767.09 161.52 17093.61 37847.42 2017-07-30 18:50:31.000 211 33767.11 161.52 17093.61 88888.00 2017-07-30 18:50:32.000 211 33767.14 161.51 17093.65 88888.00 2017-07-30 18:50:33.000 211 33767.11 161.50 17093.63 88888.00 2017-07-30 18:50:34.000 211 33767.11 161.54 17093.62 88888.00 2017-07-30 18:50:35.000 211 33767.08 161.57 17093.57 37847.34 2017-07-30 18:50:36.000 211 33767.04 161.55 17093.59 88888.00 2017-07-30 18:50:37.000 211 33767.02 161.57 17093.64 88888.00 2017-07-30 18:50:38.000 211 33767.03 161.58 17093.63 88888.00 2017-07-30 18:50:39.000 211 33767.04 161.59 17093.62 88888.00 2017-07-30 18:50:40.000 211 33767.08 161.57 17093.63 37847.45 2017-07-30 18:50:41.000 211 33767.11 161.56 17093.64 88888.00 2017-07-30 18:50:42.000 211 33767.10 161.56 17093.63 88888.00 2017-07-30 18:50:43.000 211 33767.08 161.57 17093.59 88888.00 2017-07-30 18:50:44.000 211 33767.08 161.56 17093.58 88888.00 2017-07-30 18:50:45.000 211 33767.07 161.58 17093.60 37847.36 2017-07-30 18:50:46.000 211 33767.04 161.57 17093.62 88888.00 2017-07-30 18:50:47.000 211 33767.05 161.55 17093.62 88888.00 2017-07-30 18:50:48.000 211 33767.03 161.51 17093.60 88888.00 2017-07-30 18:50:49.000 211 33767.04 161.52 17093.60 88888.00 2017-07-30 18:50:50.000 211 33767.02 161.52 17093.62 37847.40 2017-07-30 18:50:51.000 211 33767.05 161.48 17093.65 88888.00 2017-07-30 18:50:52.000 211 33767.05 161.53 17093.67 88888.00 2017-07-30 18:50:53.000 211 33767.03 161.56 17093.63 88888.00 2017-07-30 18:50:54.000 211 33767.01 161.58 17093.63 88888.00 2017-07-30 18:50:55.000 211 33767.00 161.55 17093.65 37847.33 2017-07-30 18:50:56.000 211 33766.98 161.52 17093.66 88888.00 2017-07-30 18:50:57.000 211 33766.95 161.57 17093.65 88888.00 2017-07-30 18:50:58.000 211 33766.95 161.58 17093.63 88888.00 2017-07-30 18:50:59.000 211 33766.97 161.60 17093.62 88888.00 2017-07-30 18:51:00.000 211 33766.98 161.56 17093.61 37847.35 2017-07-30 18:51:01.000 211 33766.96 161.53 17093.64 88888.00 2017-07-30 18:51:02.000 211 33766.98 161.56 17093.66 88888.00 2017-07-30 18:51:03.000 211 33766.99 161.57 17093.66 88888.00 2017-07-30 18:51:04.000 211 33766.95 161.56 17093.65 88888.00 2017-07-30 18:51:05.000 211 33766.95 161.55 17093.67 37847.39 2017-07-30 18:51:06.000 211 33766.98 161.55 17093.65 88888.00 2017-07-30 18:51:07.000 211 33766.97 161.53 17093.64 88888.00 2017-07-30 18:51:08.000 211 33766.98 161.57 17093.68 88888.00 2017-07-30 18:51:09.000 211 33767.02 161.56 17093.69 88888.00 2017-07-30 18:51:10.000 211 33767.01 161.56 17093.69 37847.36 2017-07-30 18:51:11.000 211 33767.02 161.55 17093.71 88888.00 2017-07-30 18:51:12.000 211 33767.01 161.53 17093.71 88888.00 2017-07-30 18:51:13.000 211 33767.01 161.56 17093.72 88888.00 2017-07-30 18:51:14.000 211 33766.98 161.62 17093.72 88888.00 2017-07-30 18:51:15.000 211 33766.98 161.63 17093.70 37847.37 2017-07-30 18:51:16.000 211 33766.99 161.61 17093.70 88888.00 2017-07-30 18:51:17.000 211 33766.97 161.64 17093.69 88888.00 2017-07-30 18:51:18.000 211 33766.92 161.64 17093.72 88888.00 2017-07-30 18:51:19.000 211 33766.93 161.62 17093.71 88888.00 2017-07-30 18:51:20.000 211 33766.91 161.59 17093.67 37847.40 2017-07-30 18:51:21.000 211 33766.90 161.59 17093.62 88888.00 2017-07-30 18:51:22.000 211 33766.87 161.57 17093.63 88888.00 2017-07-30 18:51:23.000 211 33766.94 161.60 17093.65 88888.00 2017-07-30 18:51:24.000 211 33767.01 161.61 17093.68 88888.00 2017-07-30 18:51:25.000 211 33767.02 161.59 17093.67 37847.29 2017-07-30 18:51:26.000 211 33767.01 161.56 17093.64 88888.00 2017-07-30 18:51:27.000 211 33766.96 161.58 17093.59 88888.00 2017-07-30 18:51:28.000 211 33766.94 161.59 17093.61 88888.00 2017-07-30 18:51:29.000 211 33766.94 161.61 17093.62 88888.00 2017-07-30 18:51:30.000 211 33767.00 161.61 17093.62 37847.38 2017-07-30 18:51:31.000 211 33766.98 161.57 17093.60 88888.00 2017-07-30 18:51:32.000 211 33766.93 161.59 17093.60 88888.00 2017-07-30 18:51:33.000 211 33766.94 161.59 17093.62 88888.00 2017-07-30 18:51:34.000 211 33766.97 161.57 17093.62 88888.00 2017-07-30 18:51:35.000 211 33766.96 161.58 17093.61 37847.41 2017-07-30 18:51:36.000 211 33766.97 161.58 17093.61 88888.00 2017-07-30 18:51:37.000 211 33766.95 161.58 17093.61 88888.00 2017-07-30 18:51:38.000 211 33766.95 161.61 17093.65 88888.00 2017-07-30 18:51:39.000 211 33767.01 161.64 17093.68 88888.00 2017-07-30 18:51:40.000 211 33767.01 161.62 17093.63 37847.31 2017-07-30 18:51:41.000 211 33767.01 161.59 17093.58 88888.00 2017-07-30 18:51:42.000 211 33766.99 161.64 17093.62 88888.00 2017-07-30 18:51:43.000 211 33766.97 161.67 17093.64 88888.00 2017-07-30 18:51:44.000 211 33766.99 161.65 17093.63 88888.00 2017-07-30 18:51:45.000 211 33767.00 161.67 17093.65 37847.39 2017-07-30 18:51:46.000 211 33767.02 161.70 17093.66 88888.00 2017-07-30 18:51:47.000 211 33767.00 161.71 17093.70 88888.00 2017-07-30 18:51:48.000 211 33767.01 161.69 17093.63 88888.00 2017-07-30 18:51:49.000 211 33767.01 161.69 17093.62 88888.00 2017-07-30 18:51:50.000 211 33766.97 161.66 17093.67 37847.23 2017-07-30 18:51:51.000 211 33766.95 161.69 17093.65 88888.00 2017-07-30 18:51:52.000 211 33766.95 161.66 17093.64 88888.00 2017-07-30 18:51:53.000 211 33766.93 161.66 17093.64 88888.00 2017-07-30 18:51:54.000 211 33766.95 161.64 17093.66 88888.00 2017-07-30 18:51:55.000 211 33767.00 161.62 17093.65 37847.33 2017-07-30 18:51:56.000 211 33766.98 161.63 17093.63 88888.00 2017-07-30 18:51:57.000 211 33766.95 161.62 17093.63 88888.00 2017-07-30 18:51:58.000 211 33766.97 161.66 17093.65 88888.00 2017-07-30 18:51:59.000 211 33766.99 161.67 17093.66 88888.00 2017-07-30 18:52:00.000 211 33766.98 161.63 17093.66 37847.22 2017-07-30 18:52:01.000 211 33766.98 161.66 17093.66 88888.00 2017-07-30 18:52:02.000 211 33766.99 161.66 17093.70 88888.00 2017-07-30 18:52:03.000 211 33766.99 161.68 17093.68 88888.00 2017-07-30 18:52:04.000 211 33767.00 161.65 17093.69 88888.00 2017-07-30 18:52:05.000 211 33766.96 161.66 17093.68 37847.34 2017-07-30 18:52:06.000 211 33766.96 161.68 17093.67 88888.00 2017-07-30 18:52:07.000 211 33767.01 161.67 17093.66 88888.00 2017-07-30 18:52:08.000 211 33767.00 161.62 17093.65 88888.00 2017-07-30 18:52:09.000 211 33767.00 161.61 17093.67 88888.00 2017-07-30 18:52:10.000 211 33766.99 161.68 17093.66 37847.37 2017-07-30 18:52:11.000 211 33767.02 161.69 17093.70 88888.00 2017-07-30 18:52:12.000 211 33767.03 161.70 17093.67 88888.00 2017-07-30 18:52:13.000 211 33767.03 161.73 17093.64 88888.00 2017-07-30 18:52:14.000 211 33766.97 161.75 17093.64 88888.00 2017-07-30 18:52:15.000 211 33766.94 161.76 17093.62 37847.23 2017-07-30 18:52:16.000 211 33767.02 161.76 17093.66 88888.00 2017-07-30 18:52:17.000 211 33767.03 161.72 17093.68 88888.00 2017-07-30 18:52:18.000 211 33767.07 161.72 17093.70 88888.00 2017-07-30 18:52:19.000 211 33767.02 161.76 17093.68 88888.00 2017-07-30 18:52:20.000 211 33767.06 161.80 17093.71 37847.35 2017-07-30 18:52:21.000 211 33767.11 161.80 17093.75 88888.00 2017-07-30 18:52:22.000 211 33767.05 161.78 17093.76 88888.00 2017-07-30 18:52:23.000 211 33767.05 161.77 17093.73 88888.00 2017-07-30 18:52:24.000 211 33767.03 161.81 17093.72 88888.00 2017-07-30 18:52:25.000 211 33767.04 161.80 17093.71 37847.29 2017-07-30 18:52:26.000 211 33767.03 161.84 17093.65 88888.00 2017-07-30 18:52:27.000 211 33767.00 161.86 17093.64 88888.00 2017-07-30 18:52:28.000 211 33766.99 161.85 17093.67 88888.00 2017-07-30 18:52:29.000 211 33766.98 161.83 17093.70 88888.00 2017-07-30 18:52:30.000 211 33767.01 161.84 17093.72 37847.42 2017-07-30 18:52:31.000 211 33766.99 161.87 17093.68 88888.00 2017-07-30 18:52:32.000 211 33766.97 161.82 17093.69 88888.00 2017-07-30 18:52:33.000 211 33767.01 161.78 17093.69 88888.00 2017-07-30 18:52:34.000 211 33766.99 161.82 17093.70 88888.00 2017-07-30 18:52:35.000 211 33766.95 161.84 17093.69 37847.41 2017-07-30 18:52:36.000 211 33766.97 161.84 17093.69 88888.00 2017-07-30 18:52:37.000 211 33767.01 161.84 17093.70 88888.00 2017-07-30 18:52:38.000 211 33767.05 161.82 17093.68 88888.00 2017-07-30 18:52:39.000 211 33767.08 161.79 17093.68 88888.00 2017-07-30 18:52:40.000 211 33767.08 161.83 17093.69 37847.24 2017-07-30 18:52:41.000 211 33767.10 161.84 17093.69 88888.00 2017-07-30 18:52:42.000 211 33767.03 161.81 17093.70 88888.00 2017-07-30 18:52:43.000 211 33767.01 161.89 17093.71 88888.00 2017-07-30 18:52:44.000 211 33767.01 161.88 17093.72 88888.00 2017-07-30 18:52:45.000 211 33767.01 161.86 17093.70 37847.25 2017-07-30 18:52:46.000 211 33767.02 161.85 17093.64 88888.00 2017-07-30 18:52:47.000 211 33766.96 161.84 17093.64 88888.00 2017-07-30 18:52:48.000 211 33766.95 161.82 17093.66 88888.00 2017-07-30 18:52:49.000 211 33766.97 161.78 17093.67 88888.00 2017-07-30 18:52:50.000 211 33767.00 161.82 17093.66 37847.29 2017-07-30 18:52:51.000 211 33766.99 161.87 17093.71 88888.00 2017-07-30 18:52:52.000 211 33766.93 161.90 17093.73 88888.00 2017-07-30 18:52:53.000 211 33766.94 161.90 17093.70 88888.00 2017-07-30 18:52:54.000 211 33766.92 161.89 17093.71 88888.00 2017-07-30 18:52:55.000 211 33766.91 161.87 17093.68 37847.38 2017-07-30 18:52:56.000 211 33766.91 161.85 17093.72 88888.00 2017-07-30 18:52:57.000 211 33766.88 161.84 17093.69 88888.00 2017-07-30 18:52:58.000 211 33766.83 161.86 17093.68 88888.00 2017-07-30 18:52:59.000 211 33766.81 161.87 17093.68 88888.00 2017-07-30 18:53:00.000 211 33766.80 161.86 17093.70 37847.25 2017-07-30 18:53:01.000 211 33766.85 161.87 17093.69 88888.00 2017-07-30 18:53:02.000 211 33766.89 161.90 17093.67 88888.00 2017-07-30 18:53:03.000 211 33766.93 161.92 17093.68 88888.00 2017-07-30 18:53:04.000 211 33766.89 161.91 17093.68 88888.00 2017-07-30 18:53:05.000 211 33766.89 161.92 17093.63 37847.30 2017-07-30 18:53:06.000 211 33766.88 161.93 17093.63 88888.00 2017-07-30 18:53:07.000 211 33766.86 161.94 17093.61 88888.00 2017-07-30 18:53:08.000 211 33766.85 161.98 17093.66 88888.00 2017-07-30 18:53:09.000 211 33766.86 161.97 17093.66 88888.00 2017-07-30 18:53:10.000 211 33766.86 161.94 17093.64 37847.26 2017-07-30 18:53:11.000 211 33766.86 161.93 17093.65 88888.00 2017-07-30 18:53:12.000 211 33766.84 161.94 17093.66 88888.00 2017-07-30 18:53:13.000 211 33766.83 161.95 17093.63 88888.00 2017-07-30 18:53:14.000 211 33766.88 161.97 17093.66 88888.00 2017-07-30 18:53:15.000 211 33766.82 161.97 17093.64 37847.16 2017-07-30 18:53:16.000 211 33766.80 161.95 17093.63 88888.00 2017-07-30 18:53:17.000 211 33766.82 161.93 17093.64 88888.00 2017-07-30 18:53:18.000 211 33766.82 161.93 17093.67 88888.00 2017-07-30 18:53:19.000 211 33766.81 161.95 17093.70 88888.00 2017-07-30 18:53:20.000 211 33766.79 161.96 17093.70 37847.15 2017-07-30 18:53:21.000 211 33766.81 161.95 17093.69 88888.00 2017-07-30 18:53:22.000 211 33766.82 161.95 17093.71 88888.00 2017-07-30 18:53:23.000 211 33766.81 161.96 17093.67 88888.00 2017-07-30 18:53:24.000 211 33766.81 161.99 17093.66 88888.00 2017-07-30 18:53:25.000 211 33766.79 161.95 17093.63 37847.28 2017-07-30 18:53:26.000 211 33766.82 161.96 17093.70 88888.00 2017-07-30 18:53:27.000 211 33766.81 161.99 17093.75 88888.00 2017-07-30 18:53:28.000 211 33766.80 162.02 17093.74 88888.00 2017-07-30 18:53:29.000 211 33766.85 161.96 17093.68 88888.00 2017-07-30 18:53:30.000 211 33766.83 161.98 17093.71 37847.28 2017-07-30 18:53:31.000 211 33766.81 162.01 17093.74 88888.00 2017-07-30 18:53:32.000 211 33766.79 162.00 17093.70 88888.00 2017-07-30 18:53:33.000 211 33766.80 162.01 17093.65 88888.00 2017-07-30 18:53:34.000 211 33766.77 162.00 17093.63 88888.00 2017-07-30 18:53:35.000 211 33766.78 162.00 17093.64 37847.16 2017-07-30 18:53:36.000 211 33766.79 161.99 17093.71 88888.00 2017-07-30 18:53:37.000 211 33766.76 162.01 17093.72 88888.00 2017-07-30 18:53:38.000 211 33766.75 162.01 17093.68 88888.00 2017-07-30 18:53:39.000 211 33766.78 161.99 17093.68 88888.00 2017-07-30 18:53:40.000 211 33766.79 161.97 17093.71 37847.25 2017-07-30 18:53:41.000 211 33766.81 161.93 17093.71 88888.00 2017-07-30 18:53:42.000 211 33766.78 161.91 17093.68 88888.00 2017-07-30 18:53:43.000 211 33766.76 161.94 17093.70 88888.00 2017-07-30 18:53:44.000 211 33766.74 161.95 17093.67 88888.00 2017-07-30 18:53:45.000 211 33766.75 161.93 17093.70 37847.12 2017-07-30 18:53:46.000 211 33766.76 161.93 17093.70 88888.00 2017-07-30 18:53:47.000 211 33766.76 161.89 17093.68 88888.00 2017-07-30 18:53:48.000 211 33766.77 161.90 17093.72 88888.00 2017-07-30 18:53:49.000 211 33766.80 161.89 17093.66 88888.00 2017-07-30 18:53:50.000 211 33766.77 161.95 17093.66 37847.20 2017-07-30 18:53:51.000 211 33766.73 161.91 17093.70 88888.00 2017-07-30 18:53:52.000 211 33766.75 161.90 17093.70 88888.00 2017-07-30 18:53:53.000 211 33766.77 161.93 17093.70 88888.00 2017-07-30 18:53:54.000 211 33766.77 161.95 17093.72 88888.00 2017-07-30 18:53:55.000 211 33766.79 161.95 17093.74 37847.16 2017-07-30 18:53:56.000 211 33766.80 161.94 17093.69 88888.00 2017-07-30 18:53:57.000 211 33766.80 161.95 17093.69 88888.00 2017-07-30 18:53:58.000 211 33766.77 161.96 17093.74 88888.00 2017-07-30 18:53:59.000 211 33766.73 161.92 17093.72 88888.00 2017-07-30 18:54:00.000 211 33766.72 161.89 17093.71 37847.09 2017-07-30 18:54:01.000 211 33766.73 161.91 17093.68 88888.00 2017-07-30 18:54:02.000 211 33766.71 161.95 17093.72 88888.00 2017-07-30 18:54:03.000 211 33766.73 161.95 17093.72 88888.00 2017-07-30 18:54:04.000 211 33766.77 161.92 17093.68 88888.00 2017-07-30 18:54:05.000 211 33766.79 161.93 17093.71 37847.13 2017-07-30 18:54:06.000 211 33766.76 161.95 17093.71 88888.00 2017-07-30 18:54:07.000 211 33766.75 161.93 17093.77 88888.00 2017-07-30 18:54:08.000 211 33766.77 161.90 17093.72 88888.00 2017-07-30 18:54:09.000 211 33766.77 161.92 17093.68 88888.00 2017-07-30 18:54:10.000 211 33766.80 161.92 17093.66 37847.12 2017-07-30 18:54:11.000 211 33766.78 161.91 17093.75 88888.00 2017-07-30 18:54:12.000 211 33766.78 161.95 17093.79 88888.00 2017-07-30 18:54:13.000 211 33766.74 161.94 17093.79 88888.00 2017-07-30 18:54:14.000 211 33766.73 161.93 17093.79 88888.00 2017-07-30 18:54:15.000 211 33766.72 161.93 17093.80 37847.13 2017-07-30 18:54:16.000 211 33766.72 161.94 17093.75 88888.00 2017-07-30 18:54:17.000 211 33766.74 161.89 17093.75 88888.00 2017-07-30 18:54:18.000 211 33766.77 161.86 17093.76 88888.00 2017-07-30 18:54:19.000 211 33766.77 161.89 17093.75 88888.00 2017-07-30 18:54:20.000 211 33766.76 161.87 17093.72 37847.17 2017-07-30 18:54:21.000 211 33766.78 161.84 17093.72 88888.00 2017-07-30 18:54:22.000 211 33766.75 161.85 17093.73 88888.00 2017-07-30 18:54:23.000 211 33766.76 161.90 17093.74 88888.00 2017-07-30 18:54:24.000 211 33766.76 161.87 17093.73 88888.00 2017-07-30 18:54:25.000 211 33766.74 161.85 17093.73 37847.12 2017-07-30 18:54:26.000 211 33766.78 161.83 17093.70 88888.00 2017-07-30 18:54:27.000 211 33766.79 161.83 17093.72 88888.00 2017-07-30 18:54:28.000 211 33766.76 161.79 17093.78 88888.00 2017-07-30 18:54:29.000 211 33766.76 161.83 17093.78 88888.00 2017-07-30 18:54:30.000 211 33766.76 161.84 17093.73 37847.21 2017-07-30 18:54:31.000 211 33766.75 161.87 17093.70 88888.00 2017-07-30 18:54:32.000 211 33766.71 161.88 17093.71 88888.00 2017-07-30 18:54:33.000 211 33766.74 161.90 17093.69 88888.00 2017-07-30 18:54:34.000 211 33766.76 161.89 17093.70 88888.00 2017-07-30 18:54:35.000 211 33766.77 161.88 17093.69 37847.14 2017-07-30 18:54:36.000 211 33766.77 161.84 17093.67 88888.00 2017-07-30 18:54:37.000 211 33766.73 161.85 17093.69 88888.00 2017-07-30 18:54:38.000 211 33766.73 161.87 17093.72 88888.00 2017-07-30 18:54:39.000 211 33766.78 161.88 17093.71 88888.00 2017-07-30 18:54:40.000 211 33766.79 161.87 17093.71 37847.18 2017-07-30 18:54:41.000 211 33766.77 161.89 17093.72 88888.00 2017-07-30 18:54:42.000 211 33766.78 161.87 17093.70 88888.00 2017-07-30 18:54:43.000 211 33766.77 161.86 17093.73 88888.00 2017-07-30 18:54:44.000 211 33766.77 161.84 17093.74 88888.00 2017-07-30 18:54:45.000 211 33766.75 161.82 17093.73 37847.14 2017-07-30 18:54:46.000 211 33766.73 161.83 17093.74 88888.00 2017-07-30 18:54:47.000 211 33766.71 161.83 17093.77 88888.00 2017-07-30 18:54:48.000 211 33766.74 161.77 17093.75 88888.00 2017-07-30 18:54:49.000 211 33766.74 161.73 17093.75 88888.00 2017-07-30 18:54:50.000 211 33766.77 161.72 17093.73 37847.12 2017-07-30 18:54:51.000 211 33766.78 161.70 17093.72 88888.00 2017-07-30 18:54:52.000 211 33766.77 161.73 17093.73 88888.00 2017-07-30 18:54:53.000 211 33766.79 161.75 17093.75 88888.00 2017-07-30 18:54:54.000 211 33766.77 161.77 17093.77 88888.00 2017-07-30 18:54:55.000 211 33766.73 161.77 17093.74 37847.07 2017-07-30 18:54:56.000 211 33766.74 161.75 17093.70 88888.00 2017-07-30 18:54:57.000 211 33766.76 161.78 17093.72 88888.00 2017-07-30 18:54:58.000 211 33766.78 161.81 17093.74 88888.00 2017-07-30 18:54:59.000 211 33766.77 161.80 17093.76 88888.00 2017-07-30 18:55:00.000 211 33766.74 161.80 17093.74 37847.21 2017-07-30 18:55:01.000 211 33766.75 161.77 17093.76 88888.00 2017-07-30 18:55:02.000 211 33766.75 161.76 17093.75 88888.00 2017-07-30 18:55:03.000 211 33766.74 161.82 17093.73 88888.00 2017-07-30 18:55:04.000 211 33766.81 161.86 17093.72 88888.00 2017-07-30 18:55:05.000 211 33766.84 161.85 17093.71 37847.06 2017-07-30 18:55:06.000 211 33766.80 161.75 17093.71 88888.00 2017-07-30 18:55:07.000 211 33766.77 161.73 17093.73 88888.00 2017-07-30 18:55:08.000 211 33766.77 161.74 17093.76 88888.00 2017-07-30 18:55:09.000 211 33766.75 161.72 17093.75 88888.00 2017-07-30 18:55:10.000 211 33766.73 161.70 17093.75 37847.13 2017-07-30 18:55:11.000 211 33766.74 161.69 17093.72 88888.00 2017-07-30 18:55:12.000 211 33766.75 161.74 17093.75 88888.00 2017-07-30 18:55:13.000 211 33766.74 161.75 17093.80 88888.00 2017-07-30 18:55:14.000 211 33766.76 161.75 17093.80 88888.00 2017-07-30 18:55:15.000 211 33766.77 161.73 17093.77 37847.10 2017-07-30 18:55:16.000 211 33766.76 161.71 17093.77 88888.00 2017-07-30 18:55:17.000 211 33766.76 161.73 17093.81 88888.00 2017-07-30 18:55:18.000 211 33766.73 161.73 17093.81 88888.00 2017-07-30 18:55:19.000 211 33766.71 161.73 17093.84 88888.00 2017-07-30 18:55:20.000 211 33766.73 161.76 17093.80 37847.03 2017-07-30 18:55:21.000 211 33766.73 161.73 17093.76 88888.00 2017-07-30 18:55:22.000 211 33766.75 161.73 17093.76 88888.00 2017-07-30 18:55:23.000 211 33766.76 161.75 17093.79 88888.00 2017-07-30 18:55:24.000 211 33766.79 161.74 17093.79 88888.00 2017-07-30 18:55:25.000 211 33766.81 161.71 17093.78 37846.97 2017-07-30 18:55:26.000 211 33766.77 161.72 17093.75 88888.00 2017-07-30 18:55:27.000 211 33766.72 161.75 17093.74 88888.00 2017-07-30 18:55:28.000 211 33766.71 161.76 17093.74 88888.00 2017-07-30 18:55:29.000 211 33766.73 161.78 17093.75 88888.00 2017-07-30 18:55:30.000 211 33766.74 161.81 17093.80 37847.09 2017-07-30 18:55:31.000 211 33766.73 161.74 17093.80 88888.00 2017-07-30 18:55:32.000 211 33766.74 161.77 17093.76 88888.00 2017-07-30 18:55:33.000 211 33766.74 161.78 17093.78 88888.00 2017-07-30 18:55:34.000 211 33766.70 161.80 17093.72 88888.00 2017-07-30 18:55:35.000 211 33766.68 161.77 17093.74 37847.11 2017-07-30 18:55:36.000 211 33766.69 161.76 17093.76 88888.00 2017-07-30 18:55:37.000 211 33766.70 161.75 17093.76 88888.00 2017-07-30 18:55:38.000 211 33766.71 161.78 17093.76 88888.00 2017-07-30 18:55:39.000 211 33766.73 161.81 17093.78 88888.00 2017-07-30 18:55:40.000 211 33766.71 161.83 17093.79 37846.97 2017-07-30 18:55:41.000 211 33766.72 161.79 17093.77 88888.00 2017-07-30 18:55:42.000 211 33766.75 161.80 17093.79 88888.00 2017-07-30 18:55:43.000 211 33766.73 161.82 17093.80 88888.00 2017-07-30 18:55:44.000 211 33766.74 161.82 17093.77 88888.00 2017-07-30 18:55:45.000 211 33766.75 161.82 17093.75 37847.06 2017-07-30 18:55:46.000 211 33766.77 161.81 17093.76 88888.00 2017-07-30 18:55:47.000 211 33766.74 161.78 17093.77 88888.00 2017-07-30 18:55:48.000 211 33766.74 161.76 17093.77 88888.00 2017-07-30 18:55:49.000 211 33766.72 161.75 17093.76 88888.00 2017-07-30 18:55:50.000 211 33766.76 161.78 17093.75 37847.05 2017-07-30 18:55:51.000 211 33766.77 161.77 17093.77 88888.00 2017-07-30 18:55:52.000 211 33766.72 161.75 17093.73 88888.00 2017-07-30 18:55:53.000 211 33766.71 161.78 17093.72 88888.00 2017-07-30 18:55:54.000 211 33766.69 161.83 17093.77 88888.00 2017-07-30 18:55:55.000 211 33766.69 161.87 17093.81 37847.06 2017-07-30 18:55:56.000 211 33766.72 161.84 17093.80 88888.00 2017-07-30 18:55:57.000 211 33766.70 161.79 17093.79 88888.00 2017-07-30 18:55:58.000 211 33766.74 161.78 17093.78 88888.00 2017-07-30 18:55:59.000 211 33766.69 161.78 17093.76 88888.00 2017-07-30 18:56:00.000 211 33766.70 161.78 17093.77 37846.96 2017-07-30 18:56:01.000 211 33766.71 161.75 17093.76 88888.00 2017-07-30 18:56:02.000 211 33766.70 161.76 17093.82 88888.00 2017-07-30 18:56:03.000 211 33766.70 161.84 17093.81 88888.00 2017-07-30 18:56:04.000 211 33766.71 161.95 17093.80 88888.00 2017-07-30 18:56:05.000 211 33766.69 161.91 17093.77 37847.09 2017-07-30 18:56:06.000 211 33766.71 161.82 17093.77 88888.00 2017-07-30 18:56:07.000 211 33766.73 161.81 17093.73 88888.00 2017-07-30 18:56:08.000 211 33766.71 161.83 17093.75 88888.00 2017-07-30 18:56:09.000 211 33766.74 161.81 17093.74 88888.00 2017-07-30 18:56:10.000 211 33766.74 161.80 17093.73 37847.12 2017-07-30 18:56:11.000 211 33766.74 161.79 17093.76 88888.00 2017-07-30 18:56:12.000 211 33766.73 161.81 17093.79 88888.00 2017-07-30 18:56:13.000 211 33766.72 161.82 17093.77 88888.00 2017-07-30 18:56:14.000 211 33766.72 161.82 17093.82 88888.00 2017-07-30 18:56:15.000 211 33766.75 161.83 17093.84 37846.97 2017-07-30 18:56:16.000 211 33766.75 161.85 17093.81 88888.00 2017-07-30 18:56:17.000 211 33766.73 161.81 17093.82 88888.00 2017-07-30 18:56:18.000 211 33766.69 161.82 17093.82 88888.00 2017-07-30 18:56:19.000 211 33766.71 161.77 17093.80 88888.00 2017-07-30 18:56:20.000 211 33766.73 161.78 17093.80 37847.10 2017-07-30 18:56:21.000 211 33766.72 161.80 17093.77 88888.00 2017-07-30 18:56:22.000 211 33766.74 161.81 17093.75 88888.00 2017-07-30 18:56:23.000 211 33766.74 161.79 17093.78 88888.00 2017-07-30 18:56:24.000 211 33766.74 161.81 17093.78 88888.00 2017-07-30 18:56:25.000 211 33766.69 161.81 17093.76 37847.07 2017-07-30 18:56:26.000 211 33766.68 161.80 17093.72 88888.00 2017-07-30 18:56:27.000 211 33766.70 161.85 17093.71 88888.00 2017-07-30 18:56:28.000 211 33766.72 161.86 17093.71 88888.00 2017-07-30 18:56:29.000 211 33766.70 161.84 17093.71 88888.00 2017-07-30 18:56:30.000 211 33766.70 161.82 17093.70 37846.99 2017-07-30 18:56:31.000 211 33766.72 161.83 17093.68 88888.00 2017-07-30 18:56:32.000 211 33766.77 161.84 17093.69 88888.00 2017-07-30 18:56:33.000 211 33766.73 161.85 17093.67 88888.00 2017-07-30 18:56:34.000 211 33766.72 161.86 17093.70 88888.00 2017-07-30 18:56:35.000 211 33766.72 161.86 17093.74 37846.98 2017-07-30 18:56:36.000 211 33766.70 161.83 17093.75 88888.00 2017-07-30 18:56:37.000 211 33766.68 161.82 17093.73 88888.00 2017-07-30 18:56:38.000 211 33766.67 161.82 17093.76 88888.00 2017-07-30 18:56:39.000 211 33766.63 161.87 17093.77 88888.00 2017-07-30 18:56:40.000 211 33766.62 161.85 17093.74 37846.98 2017-07-30 18:56:41.000 211 33766.68 161.77 17093.72 88888.00 2017-07-30 18:56:42.000 211 33766.69 161.76 17093.71 88888.00 2017-07-30 18:56:43.000 211 33766.70 161.80 17093.71 88888.00 2017-07-30 18:56:44.000 211 33766.68 161.82 17093.70 88888.00 2017-07-30 18:56:45.000 211 33766.68 161.81 17093.73 37847.10 2017-07-30 18:56:46.000 211 33766.69 161.82 17093.74 88888.00 2017-07-30 18:56:47.000 211 33766.64 161.81 17093.74 88888.00 2017-07-30 18:56:48.000 211 33766.62 161.85 17093.72 88888.00 2017-07-30 18:56:49.000 211 33766.65 161.83 17093.70 88888.00 2017-07-30 18:56:50.000 211 33766.63 161.85 17093.74 37847.04 2017-07-30 18:56:51.000 211 33766.63 161.86 17093.74 88888.00 2017-07-30 18:56:52.000 211 33766.64 161.83 17093.73 88888.00 2017-07-30 18:56:53.000 211 33766.65 161.80 17093.72 88888.00 2017-07-30 18:56:54.000 211 33766.65 161.76 17093.69 88888.00 2017-07-30 18:56:55.000 211 33766.64 161.73 17093.72 37846.90 2017-07-30 18:56:56.000 211 33766.62 161.77 17093.74 88888.00 2017-07-30 18:56:57.000 211 33766.59 161.78 17093.78 88888.00 2017-07-30 18:56:58.000 211 33766.62 161.74 17093.77 88888.00 2017-07-30 18:56:59.000 211 33766.63 161.77 17093.76 88888.00 2017-07-30 18:57:00.000 211 33766.61 161.77 17093.74 37846.96 2017-07-30 18:57:01.000 211 33766.60 161.75 17093.74 88888.00 2017-07-30 18:57:02.000 211 33766.63 161.80 17093.77 88888.00 2017-07-30 18:57:03.000 211 33766.65 161.81 17093.76 88888.00 2017-07-30 18:57:04.000 211 33766.63 161.79 17093.75 88888.00 2017-07-30 18:57:05.000 211 33766.60 161.77 17093.74 37847.05 2017-07-30 18:57:06.000 211 33766.59 161.79 17093.72 88888.00 2017-07-30 18:57:07.000 211 33766.58 161.80 17093.76 88888.00 2017-07-30 18:57:08.000 211 33766.56 161.79 17093.75 88888.00 2017-07-30 18:57:09.000 211 33766.54 161.79 17093.78 88888.00 2017-07-30 18:57:10.000 211 33766.57 161.80 17093.79 37847.02 2017-07-30 18:57:11.000 211 33766.64 161.79 17093.77 88888.00 2017-07-30 18:57:12.000 211 33766.63 161.79 17093.73 88888.00 2017-07-30 18:57:13.000 211 33766.62 161.80 17093.76 88888.00 2017-07-30 18:57:14.000 211 33766.57 161.81 17093.77 88888.00 2017-07-30 18:57:15.000 211 33766.55 161.78 17093.70 37846.95 2017-07-30 18:57:16.000 211 33766.59 161.80 17093.74 88888.00 2017-07-30 18:57:17.000 211 33766.60 161.82 17093.74 88888.00 2017-07-30 18:57:18.000 211 33766.57 161.79 17093.73 88888.00 2017-07-30 18:57:19.000 211 33766.58 161.78 17093.70 88888.00 2017-07-30 18:57:20.000 211 33766.59 161.77 17093.75 37846.87 2017-07-30 18:57:21.000 211 33766.58 161.74 17093.77 88888.00 2017-07-30 18:57:22.000 211 33766.57 161.76 17093.79 88888.00 2017-07-30 18:57:23.000 211 33766.59 161.73 17093.80 88888.00 2017-07-30 18:57:24.000 211 33766.59 161.75 17093.80 88888.00 2017-07-30 18:57:25.000 211 33766.57 161.74 17093.79 37846.96 2017-07-30 18:57:26.000 211 33766.56 161.76 17093.81 88888.00 2017-07-30 18:57:27.000 211 33766.52 161.79 17093.78 88888.00 2017-07-30 18:57:28.000 211 33766.51 161.77 17093.81 88888.00 2017-07-30 18:57:29.000 211 33766.57 161.71 17093.76 88888.00 2017-07-30 18:57:30.000 211 33766.57 161.73 17093.71 37847.08 2017-07-30 18:57:31.000 211 33766.54 161.74 17093.73 88888.00 2017-07-30 18:57:32.000 211 33766.54 161.73 17093.72 88888.00 2017-07-30 18:57:33.000 211 33766.53 161.72 17093.74 88888.00 2017-07-30 18:57:34.000 211 33766.55 161.74 17093.74 88888.00 2017-07-30 18:57:35.000 211 33766.48 161.72 17093.75 37846.93 2017-07-30 18:57:36.000 211 33766.49 161.76 17093.75 88888.00 2017-07-30 18:57:37.000 211 33766.46 161.73 17093.78 88888.00 2017-07-30 18:57:38.000 211 33766.46 161.73 17093.78 88888.00 2017-07-30 18:57:39.000 211 33766.48 161.75 17093.77 88888.00 2017-07-30 18:57:40.000 211 33766.52 161.77 17093.75 37846.94 2017-07-30 18:57:41.000 211 33766.52 161.76 17093.79 88888.00 2017-07-30 18:57:42.000 211 33766.51 161.73 17093.74 88888.00 2017-07-30 18:57:43.000 211 33766.52 161.75 17093.71 88888.00 2017-07-30 18:57:44.000 211 33766.54 161.78 17093.71 88888.00 2017-07-30 18:57:45.000 211 33766.51 161.78 17093.73 37846.86 2017-07-30 18:57:46.000 211 33766.51 161.77 17093.71 88888.00 2017-07-30 18:57:47.000 211 33766.52 161.76 17093.70 88888.00 2017-07-30 18:57:48.000 211 33766.52 161.77 17093.70 88888.00 2017-07-30 18:57:49.000 211 33766.53 161.80 17093.70 88888.00 2017-07-30 18:57:50.000 211 33766.54 161.81 17093.69 37846.97 2017-07-30 18:57:51.000 211 33766.52 161.81 17093.74 88888.00 2017-07-30 18:57:52.000 211 33766.51 161.84 17093.74 88888.00 2017-07-30 18:57:53.000 211 33766.55 161.85 17093.72 88888.00 2017-07-30 18:57:54.000 211 33766.59 161.89 17093.72 88888.00 2017-07-30 18:57:55.000 211 33766.56 161.90 17093.75 37846.90 2017-07-30 18:57:56.000 211 33766.53 161.89 17093.79 88888.00 2017-07-30 18:57:57.000 211 33766.55 161.88 17093.80 88888.00 2017-07-30 18:57:58.000 211 33766.54 161.88 17093.73 88888.00 2017-07-30 18:57:59.000 211 33766.53 161.88 17093.72 88888.00 2017-07-30 18:58:00.000 211 33766.57 161.90 17093.71 37846.83 2017-07-30 18:58:01.000 211 33766.61 161.84 17093.75 88888.00 2017-07-30 18:58:02.000 211 33766.61 161.85 17093.79 88888.00 2017-07-30 18:58:03.000 211 33766.57 161.87 17093.76 88888.00 2017-07-30 18:58:04.000 211 33766.58 161.84 17093.74 88888.00 2017-07-30 18:58:05.000 211 33766.57 161.89 17093.75 37846.88 2017-07-30 18:58:06.000 211 33766.58 161.92 17093.77 88888.00 2017-07-30 18:58:07.000 211 33766.55 161.90 17093.76 88888.00 2017-07-30 18:58:08.000 211 33766.53 161.91 17093.76 88888.00 2017-07-30 18:58:09.000 211 33766.52 161.94 17093.79 88888.00 2017-07-30 18:58:10.000 211 33766.53 161.96 17093.81 37846.91 2017-07-30 18:58:11.000 211 33766.52 161.94 17093.82 88888.00 2017-07-30 18:58:12.000 211 33766.55 161.94 17093.81 88888.00 2017-07-30 18:58:13.000 211 33766.51 161.93 17093.76 88888.00 2017-07-30 18:58:14.000 211 33766.54 161.91 17093.74 88888.00 2017-07-30 18:58:15.000 211 33766.53 161.92 17093.74 37846.92 2017-07-30 18:58:16.000 211 33766.52 161.94 17093.74 88888.00 2017-07-30 18:58:17.000 211 33766.53 161.93 17093.77 88888.00 2017-07-30 18:58:18.000 211 33766.50 161.94 17093.77 88888.00 2017-07-30 18:58:19.000 211 33766.45 161.90 17093.80 88888.00 2017-07-30 18:58:20.000 211 33766.46 161.90 17093.75 37846.85 2017-07-30 18:58:21.000 211 33766.50 161.94 17093.74 88888.00 2017-07-30 18:58:22.000 211 33766.50 161.96 17093.71 88888.00 2017-07-30 18:58:23.000 211 33766.53 161.92 17093.69 88888.00 2017-07-30 18:58:24.000 211 33766.54 161.89 17093.74 88888.00 2017-07-30 18:58:25.000 211 33766.53 161.88 17093.75 37846.87 2017-07-30 18:58:26.000 211 33766.52 161.90 17093.75 88888.00 2017-07-30 18:58:27.000 211 33766.53 161.96 17093.71 88888.00 2017-07-30 18:58:28.000 211 33766.53 161.96 17093.66 88888.00 2017-07-30 18:58:29.000 211 33766.55 161.95 17093.69 88888.00 2017-07-30 18:58:30.000 211 33766.53 161.96 17093.67 37846.88 2017-07-30 18:58:31.000 211 33766.53 161.98 17093.70 88888.00 2017-07-30 18:58:32.000 211 33766.54 161.97 17093.76 88888.00 2017-07-30 18:58:33.000 211 33766.56 161.98 17093.72 88888.00 2017-07-30 18:58:34.000 211 33766.54 162.03 17093.71 88888.00 2017-07-30 18:58:35.000 211 33766.53 162.01 17093.71 37846.91 2017-07-30 18:58:36.000 211 33766.51 162.00 17093.72 88888.00 2017-07-30 18:58:37.000 211 33766.50 162.01 17093.73 88888.00 2017-07-30 18:58:38.000 211 33766.49 161.99 17093.71 88888.00 2017-07-30 18:58:39.000 211 33766.52 162.01 17093.75 88888.00 2017-07-30 18:58:40.000 211 33766.54 162.02 17093.73 37846.83 2017-07-30 18:58:41.000 211 33766.55 162.05 17093.76 88888.00 2017-07-30 18:58:42.000 211 33766.57 162.07 17093.80 88888.00 2017-07-30 18:58:43.000 211 33766.57 162.08 17093.80 88888.00 2017-07-30 18:58:44.000 211 33766.53 162.05 17093.79 88888.00 2017-07-30 18:58:45.000 211 33766.53 161.98 17093.78 37846.85 2017-07-30 18:58:46.000 211 33766.53 162.00 17093.74 88888.00 2017-07-30 18:58:47.000 211 33766.53 162.01 17093.73 88888.00 2017-07-30 18:58:48.000 211 33766.54 162.01 17093.74 88888.00 2017-07-30 18:58:49.000 211 33766.52 161.99 17093.71 88888.00 2017-07-30 18:58:50.000 211 33766.51 161.98 17093.75 37847.04 2017-07-30 18:58:51.000 211 33766.52 161.99 17093.78 88888.00 2017-07-30 18:58:52.000 211 33766.52 162.03 17093.75 88888.00 2017-07-30 18:58:53.000 211 33766.51 162.03 17093.74 88888.00 2017-07-30 18:58:54.000 211 33766.50 162.01 17093.76 88888.00 2017-07-30 18:58:55.000 211 33766.50 161.98 17093.72 37846.79 2017-07-30 18:58:56.000 211 33766.44 161.98 17093.70 88888.00 2017-07-30 18:58:57.000 211 33766.43 162.01 17093.73 88888.00 2017-07-30 18:58:58.000 211 33766.46 161.99 17093.73 88888.00 2017-07-30 18:58:59.000 211 33766.44 161.98 17093.75 88888.00 2017-07-30 18:59:00.000 211 33766.43 161.98 17093.76 37846.84 2017-07-30 18:59:01.000 211 33766.39 162.04 17093.81 88888.00 2017-07-30 18:59:02.000 211 33766.40 162.05 17093.79 88888.00 2017-07-30 18:59:03.000 211 33766.37 162.05 17093.77 88888.00 2017-07-30 18:59:04.000 211 33766.40 162.03 17093.75 88888.00 2017-07-30 18:59:05.000 211 33766.40 162.05 17093.71 37846.87 2017-07-30 18:59:06.000 211 33766.41 162.01 17093.70 88888.00 2017-07-30 18:59:07.000 211 33766.40 162.01 17093.72 88888.00 2017-07-30 18:59:08.000 211 33766.39 162.02 17093.73 88888.00 2017-07-30 18:59:09.000 211 33766.45 162.06 17093.72 88888.00 2017-07-30 18:59:10.000 211 33766.44 162.05 17093.69 37846.87 2017-07-30 18:59:11.000 211 33766.43 162.01 17093.72 88888.00 2017-07-30 18:59:12.000 211 33766.45 162.05 17093.73 88888.00 2017-07-30 18:59:13.000 211 33766.45 162.05 17093.72 88888.00 2017-07-30 18:59:14.000 211 33766.42 162.06 17093.69 88888.00 2017-07-30 18:59:15.000 211 33766.41 162.04 17093.68 37846.83 2017-07-30 18:59:16.000 211 33766.45 162.03 17093.71 88888.00 2017-07-30 18:59:17.000 211 33766.47 162.02 17093.76 88888.00 2017-07-30 18:59:18.000 211 33766.43 162.01 17093.75 88888.00 2017-07-30 18:59:19.000 211 33766.45 162.05 17093.76 88888.00 2017-07-30 18:59:20.000 211 33766.46 162.07 17093.75 37846.84 2017-07-30 18:59:21.000 211 33766.42 162.08 17093.70 88888.00 2017-07-30 18:59:22.000 211 33766.42 162.08 17093.65 88888.00 2017-07-30 18:59:23.000 211 33766.43 162.07 17093.67 88888.00 2017-07-30 18:59:24.000 211 33766.42 162.08 17093.73 88888.00 2017-07-30 18:59:25.000 211 33766.40 162.12 17093.75 37846.80 2017-07-30 18:59:26.000 211 33766.37 162.13 17093.73 88888.00 2017-07-30 18:59:27.000 211 33766.36 162.10 17093.73 88888.00 2017-07-30 18:59:28.000 211 33766.36 162.09 17093.72 88888.00 2017-07-30 18:59:29.000 211 33766.38 162.10 17093.75 88888.00 2017-07-30 18:59:30.000 211 33766.40 162.12 17093.77 37846.75 2017-07-30 18:59:31.000 211 33766.37 162.13 17093.76 88888.00 2017-07-30 18:59:32.000 211 33766.36 162.09 17093.77 88888.00 2017-07-30 18:59:33.000 211 33766.36 162.05 17093.74 88888.00 2017-07-30 18:59:34.000 211 33766.39 162.05 17093.77 88888.00 2017-07-30 18:59:35.000 211 33766.40 162.07 17093.78 37846.77 2017-07-30 18:59:36.000 211 33766.40 162.08 17093.75 88888.00 2017-07-30 18:59:37.000 211 33766.39 162.08 17093.74 88888.00 2017-07-30 18:59:38.000 211 33766.40 162.09 17093.71 88888.00 2017-07-30 18:59:39.000 211 33766.41 162.09 17093.70 88888.00 2017-07-30 18:59:40.000 211 33766.42 162.09 17093.73 37846.76 2017-07-30 18:59:41.000 211 33766.46 162.09 17093.75 88888.00 2017-07-30 18:59:42.000 211 33766.44 162.08 17093.74 88888.00 2017-07-30 18:59:43.000 211 33766.44 162.09 17093.73 88888.00 2017-07-30 18:59:44.000 211 33766.43 162.08 17093.79 88888.00 2017-07-30 18:59:45.000 211 33766.39 162.05 17093.77 37846.78 2017-07-30 18:59:46.000 211 33766.40 162.04 17093.81 88888.00 2017-07-30 18:59:47.000 211 33766.37 162.06 17093.81 88888.00 2017-07-30 18:59:48.000 211 33766.38 162.09 17093.75 88888.00 2017-07-30 18:59:49.000 211 33766.38 162.08 17093.68 88888.00 2017-07-30 18:59:50.000 211 33766.35 162.10 17093.72 37846.73 2017-07-30 18:59:51.000 211 33766.35 162.11 17093.77 88888.00 2017-07-30 18:59:52.000 211 33766.36 162.09 17093.75 88888.00 2017-07-30 18:59:53.000 211 33766.34 162.09 17093.75 88888.00 2017-07-30 18:59:54.000 211 33766.32 162.07 17093.70 88888.00 2017-07-30 18:59:55.000 211 33766.34 162.03 17093.66 37846.72 2017-07-30 18:59:56.000 211 33766.36 162.02 17093.64 88888.00 2017-07-30 18:59:57.000 211 33766.35 161.99 17093.66 88888.00 2017-07-30 18:59:58.000 211 33766.37 161.98 17093.69 88888.00 2017-07-30 18:59:59.000 211 33766.39 162.03 17093.74 88888.00 2017-07-30 19:00:00.000 211 33766.43 162.02 17093.72 37846.73 2017-07-30 19:00:01.000 211 33766.40 162.07 17093.71 88888.00 2017-07-30 19:00:02.000 211 33766.39 162.05 17093.71 88888.00 2017-07-30 19:00:03.000 211 33766.37 162.05 17093.72 88888.00 2017-07-30 19:00:04.000 211 33766.35 162.03 17093.71 88888.00 2017-07-30 19:00:05.000 211 33766.39 162.03 17093.73 37846.75 2017-07-30 19:00:06.000 211 33766.41 162.03 17093.76 88888.00 2017-07-30 19:00:07.000 211 33766.40 162.06 17093.72 88888.00 2017-07-30 19:00:08.000 211 33766.38 162.07 17093.72 88888.00 2017-07-30 19:00:09.000 211 33766.36 162.04 17093.74 88888.00 2017-07-30 19:00:10.000 211 33766.35 162.00 17093.74 37846.81 2017-07-30 19:00:11.000 211 33766.35 162.03 17093.72 88888.00 2017-07-30 19:00:12.000 211 33766.38 162.02 17093.69 88888.00 2017-07-30 19:00:13.000 211 33766.38 162.02 17093.66 88888.00 2017-07-30 19:00:14.000 211 33766.41 162.02 17093.72 88888.00 2017-07-30 19:00:15.000 211 33766.43 162.02 17093.69 37846.76 2017-07-30 19:00:16.000 211 33766.37 162.05 17093.68 88888.00 2017-07-30 19:00:17.000 211 33766.36 162.03 17093.65 88888.00 2017-07-30 19:00:18.000 211 33766.37 162.02 17093.63 88888.00 2017-07-30 19:00:19.000 211 33766.38 162.02 17093.64 88888.00 2017-07-30 19:00:20.000 211 33766.41 162.02 17093.64 37846.76 2017-07-30 19:00:21.000 211 33766.39 162.01 17093.62 88888.00 2017-07-30 19:00:22.000 211 33766.36 162.01 17093.67 88888.00 2017-07-30 19:00:23.000 211 33766.38 162.03 17093.68 88888.00 2017-07-30 19:00:24.000 211 33766.40 162.04 17093.67 88888.00 2017-07-30 19:00:25.000 211 33766.38 162.01 17093.69 37846.77 2017-07-30 19:00:26.000 211 33766.36 162.02 17093.69 88888.00 2017-07-30 19:00:27.000 211 33766.35 162.04 17093.68 88888.00 2017-07-30 19:00:28.000 211 33766.34 162.02 17093.65 88888.00 2017-07-30 19:00:29.000 211 33766.35 162.05 17093.62 88888.00 2017-07-30 19:00:30.000 211 33766.33 162.11 17093.61 37846.77 2017-07-30 19:00:31.000 211 33766.32 162.13 17093.58 88888.00 2017-07-30 19:00:32.000 211 33766.33 162.11 17093.58 88888.00 2017-07-30 19:00:33.000 211 33766.35 162.09 17093.64 88888.00 2017-07-30 19:00:34.000 211 33766.39 162.12 17093.68 88888.00 2017-07-30 19:00:35.000 211 33766.38 162.09 17093.66 37846.76 2017-07-30 19:00:36.000 211 33766.37 162.08 17093.67 88888.00 2017-07-30 19:00:37.000 211 33766.35 162.10 17093.71 88888.00 2017-07-30 19:00:38.000 211 33766.34 162.11 17093.75 88888.00 2017-07-30 19:00:39.000 211 33766.36 162.11 17093.73 88888.00 2017-07-30 19:00:40.000 211 33766.35 162.07 17093.72 37846.77 2017-07-30 19:00:41.000 211 33766.35 162.06 17093.73 88888.00 2017-07-30 19:00:42.000 211 33766.37 162.07 17093.71 88888.00 2017-07-30 19:00:43.000 211 33766.38 162.04 17093.67 88888.00 2017-07-30 19:00:44.000 211 33766.37 162.07 17093.69 88888.00 2017-07-30 19:00:45.000 211 33766.33 162.07 17093.72 37846.73 2017-07-30 19:00:46.000 211 33766.35 162.06 17093.68 88888.00 2017-07-30 19:00:47.000 211 33766.37 162.06 17093.67 88888.00 2017-07-30 19:00:48.000 211 33766.37 162.05 17093.68 88888.00 2017-07-30 19:00:49.000 211 33766.34 162.08 17093.68 88888.00 2017-07-30 19:00:50.000 211 33766.33 162.07 17093.68 37846.86 2017-07-30 19:00:51.000 211 33766.37 162.04 17093.69 88888.00 2017-07-30 19:00:52.000 211 33766.35 162.03 17093.68 88888.00 2017-07-30 19:00:53.000 211 33766.32 162.02 17093.70 88888.00 2017-07-30 19:00:54.000 211 33766.32 162.03 17093.70 88888.00 2017-07-30 19:00:55.000 211 33766.32 162.02 17093.66 37846.74 2017-07-30 19:00:56.000 211 33766.38 162.08 17093.63 88888.00 2017-07-30 19:00:57.000 211 33766.38 162.11 17093.62 88888.00 2017-07-30 19:00:58.000 211 33766.41 162.08 17093.66 88888.00 2017-07-30 19:00:59.000 211 33766.39 162.08 17093.68 88888.00 2017-07-30 19:01:00.000 211 33766.36 162.10 17093.69 37846.81 2017-07-30 19:01:01.000 211 33766.37 162.06 17093.66 88888.00 2017-07-30 19:01:02.000 211 33766.32 162.03 17093.69 88888.00 2017-07-30 19:01:03.000 211 33766.33 162.08 17093.65 88888.00 2017-07-30 19:01:04.000 211 33766.36 162.07 17093.61 88888.00 2017-07-30 19:01:05.000 211 33766.38 162.08 17093.63 37846.75 2017-07-30 19:01:06.000 211 33766.37 162.10 17093.65 88888.00 2017-07-30 19:01:07.000 211 33766.32 162.08 17093.63 88888.00 2017-07-30 19:01:08.000 211 33766.30 162.09 17093.62 88888.00 2017-07-30 19:01:09.000 211 33766.31 162.08 17093.62 88888.00 2017-07-30 19:01:10.000 211 33766.33 162.07 17093.65 37846.66 2017-07-30 19:01:11.000 211 33766.30 162.07 17093.68 88888.00 2017-07-30 19:01:12.000 211 33766.33 162.07 17093.66 88888.00 2017-07-30 19:01:13.000 211 33766.34 162.07 17093.64 88888.00 2017-07-30 19:01:14.000 211 33766.31 162.11 17093.63 88888.00 2017-07-30 19:01:15.000 211 33766.31 162.13 17093.62 37846.84 2017-07-30 19:01:16.000 211 33766.34 162.14 17093.62 88888.00 2017-07-30 19:01:17.000 211 33766.31 162.11 17093.62 88888.00 2017-07-30 19:01:18.000 211 33766.29 162.10 17093.64 88888.00 2017-07-30 19:01:19.000 211 33766.32 162.10 17093.61 88888.00 2017-07-30 19:01:20.000 211 33766.39 162.11 17093.62 37846.66 2017-07-30 19:01:21.000 211 33766.39 162.11 17093.63 88888.00 2017-07-30 19:01:22.000 211 33766.38 162.12 17093.59 88888.00 2017-07-30 19:01:23.000 211 33766.38 162.10 17093.63 88888.00 2017-07-30 19:01:24.000 211 33766.39 162.11 17093.68 88888.00 2017-07-30 19:01:25.000 211 33766.39 162.14 17093.66 37846.80 2017-07-30 19:01:26.000 211 33766.33 162.14 17093.65 88888.00 2017-07-30 19:01:27.000 211 33766.35 162.12 17093.64 88888.00 2017-07-30 19:01:28.000 211 33766.33 162.11 17093.60 88888.00 2017-07-30 19:01:29.000 211 33766.30 162.12 17093.62 88888.00 2017-07-30 19:01:30.000 211 33766.28 162.11 17093.66 37846.73 2017-07-30 19:01:31.000 211 33766.24 162.11 17093.69 88888.00 2017-07-30 19:01:32.000 211 33766.24 162.11 17093.66 88888.00 2017-07-30 19:01:33.000 211 33766.26 162.10 17093.67 88888.00 2017-07-30 19:01:34.000 211 33766.32 162.13 17093.68 88888.00 2017-07-30 19:01:35.000 211 33766.29 162.12 17093.66 37846.55 2017-07-30 19:01:36.000 211 33766.25 162.15 17093.62 88888.00 2017-07-30 19:01:37.000 211 33766.26 162.13 17093.55 88888.00 2017-07-30 19:01:38.000 211 33766.28 162.10 17093.60 88888.00 2017-07-30 19:01:39.000 211 33766.28 162.10 17093.66 88888.00 2017-07-30 19:01:40.000 211 33766.27 162.10 17093.67 37846.67 2017-07-30 19:01:41.000 211 33766.23 162.07 17093.63 88888.00 2017-07-30 19:01:42.000 211 33766.22 162.13 17093.63 88888.00 2017-07-30 19:01:43.000 211 33766.23 162.12 17093.63 88888.00 2017-07-30 19:01:44.000 211 33766.23 162.13 17093.64 88888.00 2017-07-30 19:01:45.000 211 33766.22 162.12 17093.63 37846.66 2017-07-30 19:01:46.000 211 33766.18 162.09 17093.61 88888.00 2017-07-30 19:01:47.000 211 33766.18 162.07 17093.60 88888.00 2017-07-30 19:01:48.000 211 33766.18 162.12 17093.59 88888.00 2017-07-30 19:01:49.000 211 33766.18 162.12 17093.60 88888.00 2017-07-30 19:01:50.000 211 33766.21 162.12 17093.67 37846.70 2017-07-30 19:01:51.000 211 33766.22 162.09 17093.68 88888.00 2017-07-30 19:01:52.000 211 33766.18 162.06 17093.67 88888.00 2017-07-30 19:01:53.000 211 33766.21 162.09 17093.65 88888.00 2017-07-30 19:01:54.000 211 33766.20 162.09 17093.66 88888.00 2017-07-30 19:01:55.000 211 33766.23 162.06 17093.67 37846.76 2017-07-30 19:01:56.000 211 33766.20 162.05 17093.63 88888.00 2017-07-30 19:01:57.000 211 33766.20 162.07 17093.65 88888.00 2017-07-30 19:01:58.000 211 33766.21 162.10 17093.65 88888.00 2017-07-30 19:01:59.000 211 33766.18 162.09 17093.62 88888.00 2017-07-30 19:02:00.000 211 33766.18 162.07 17093.63 37846.64 2017-07-30 19:02:01.000 211 33766.18 162.06 17093.64 88888.00 2017-07-30 19:02:02.000 211 33766.16 162.11 17093.69 88888.00 2017-07-30 19:02:03.000 211 33766.12 162.06 17093.67 88888.00 2017-07-30 19:02:04.000 211 33766.15 162.06 17093.68 88888.00 2017-07-30 19:02:05.000 211 33766.13 162.04 17093.70 37846.68 2017-07-30 19:02:06.000 211 33766.10 162.00 17093.67 88888.00 2017-07-30 19:02:07.000 211 33766.13 162.01 17093.64 88888.00 2017-07-30 19:02:08.000 211 33766.17 162.05 17093.62 88888.00 2017-07-30 19:02:09.000 211 33766.14 162.04 17093.63 88888.00 2017-07-30 19:02:10.000 211 33766.13 162.05 17093.67 37846.58 2017-07-30 19:02:11.000 211 33766.12 162.05 17093.63 88888.00 2017-07-30 19:02:12.000 211 33766.11 162.03 17093.63 88888.00 2017-07-30 19:02:13.000 211 33766.10 161.99 17093.66 88888.00 2017-07-30 19:02:14.000 211 33766.12 162.02 17093.67 88888.00 2017-07-30 19:02:15.000 211 33766.17 162.00 17093.64 37846.60 2017-07-30 19:02:16.000 211 33766.17 162.02 17093.65 88888.00 2017-07-30 19:02:17.000 211 33766.17 162.05 17093.71 88888.00 2017-07-30 19:02:18.000 211 33766.15 162.01 17093.67 88888.00 2017-07-30 19:02:19.000 211 33766.12 161.99 17093.63 88888.00 2017-07-30 19:02:20.000 211 33766.13 161.98 17093.64 37846.67 2017-07-30 19:02:21.000 211 33766.14 162.01 17093.65 88888.00 2017-07-30 19:02:22.000 211 33766.14 162.04 17093.68 88888.00 2017-07-30 19:02:23.000 211 33766.13 162.01 17093.65 88888.00 2017-07-30 19:02:24.000 211 33766.12 161.97 17093.62 88888.00 2017-07-30 19:02:25.000 211 33766.11 162.01 17093.65 37846.59 2017-07-30 19:02:26.000 211 33766.12 161.99 17093.65 88888.00 2017-07-30 19:02:27.000 211 33766.12 161.99 17093.67 88888.00 2017-07-30 19:02:28.000 211 33766.14 161.97 17093.68 88888.00 2017-07-30 19:02:29.000 211 33766.14 161.96 17093.67 88888.00 2017-07-30 19:02:30.000 211 33766.15 161.97 17093.67 37846.63 2017-07-30 19:02:31.000 211 33766.13 161.94 17093.67 88888.00 2017-07-30 19:02:32.000 211 33766.13 161.94 17093.67 88888.00 2017-07-30 19:02:33.000 211 33766.11 161.92 17093.64 88888.00 2017-07-30 19:02:34.000 211 33766.12 161.92 17093.62 88888.00 2017-07-30 19:02:35.000 211 33766.14 161.94 17093.66 37846.52 2017-07-30 19:02:36.000 211 33766.12 161.91 17093.68 88888.00 2017-07-30 19:02:37.000 211 33766.13 161.94 17093.66 88888.00 2017-07-30 19:02:38.000 211 33766.14 161.92 17093.62 88888.00 2017-07-30 19:02:39.000 211 33766.13 161.90 17093.68 88888.00 2017-07-30 19:02:40.000 211 33766.16 161.89 17093.71 37846.57 2017-07-30 19:02:41.000 211 33766.15 161.90 17093.69 88888.00 2017-07-30 19:02:42.000 211 33766.16 161.89 17093.65 88888.00 2017-07-30 19:02:43.000 211 33766.13 161.92 17093.63 88888.00 2017-07-30 19:02:44.000 211 33766.13 161.91 17093.69 88888.00 2017-07-30 19:02:45.000 211 33766.08 161.93 17093.71 37846.56 2017-07-30 19:02:46.000 211 33766.12 161.94 17093.69 88888.00 2017-07-30 19:02:47.000 211 33766.15 161.93 17093.63 88888.00 2017-07-30 19:02:48.000 211 33766.10 161.93 17093.64 88888.00 2017-07-30 19:02:49.000 211 33766.14 161.95 17093.67 88888.00 2017-07-30 19:02:50.000 211 33766.16 161.93 17093.66 37846.49 2017-07-30 19:02:51.000 211 33766.12 161.88 17093.65 88888.00 2017-07-30 19:02:52.000 211 33766.10 161.88 17093.70 88888.00 2017-07-30 19:02:53.000 211 33766.11 161.88 17093.69 88888.00 2017-07-30 19:02:54.000 211 33766.11 161.87 17093.57 88888.00 2017-07-30 19:02:55.000 211 33766.11 161.82 17093.62 37846.55 2017-07-30 19:02:56.000 211 33766.11 161.85 17093.68 88888.00 2017-07-30 19:02:57.000 211 33766.13 161.86 17093.69 88888.00 2017-07-30 19:02:58.000 211 33766.11 161.89 17093.67 88888.00 2017-07-30 19:02:59.000 211 33766.16 161.85 17093.66 88888.00 2017-07-30 19:03:00.000 211 33766.15 161.83 17093.64 37846.54 2017-07-30 19:03:01.000 211 33766.17 161.80 17093.65 88888.00 2017-07-30 19:03:02.000 211 33766.15 161.82 17093.65 88888.00 2017-07-30 19:03:03.000 211 33766.13 161.86 17093.68 88888.00 2017-07-30 19:03:04.000 211 33766.17 161.88 17093.68 88888.00 2017-07-30 19:03:05.000 211 33766.14 161.88 17093.70 37846.46 2017-07-30 19:03:06.000 211 33766.12 161.87 17093.69 88888.00 2017-07-30 19:03:07.000 211 33766.11 161.86 17093.66 88888.00 2017-07-30 19:03:08.000 211 33766.15 161.82 17093.68 88888.00 2017-07-30 19:03:09.000 211 33766.13 161.80 17093.68 88888.00 2017-07-30 19:03:10.000 211 33766.14 161.79 17093.68 37846.48 2017-07-30 19:03:11.000 211 33766.15 161.82 17093.66 88888.00 2017-07-30 19:03:12.000 211 33766.15 161.78 17093.65 88888.00 2017-07-30 19:03:13.000 211 33766.16 161.81 17093.67 88888.00 2017-07-30 19:03:14.000 211 33766.18 161.80 17093.66 88888.00 2017-07-30 19:03:15.000 211 33766.16 161.82 17093.59 37846.60 2017-07-30 19:03:16.000 211 33766.19 161.85 17093.62 88888.00 2017-07-30 19:03:17.000 211 33766.16 161.82 17093.60 88888.00 2017-07-30 19:03:18.000 211 33766.18 161.82 17093.60 88888.00 2017-07-30 19:03:19.000 211 33766.17 161.82 17093.65 88888.00 2017-07-30 19:03:20.000 211 33766.17 161.79 17093.68 37846.50 2017-07-30 19:03:21.000 211 33766.16 161.77 17093.62 88888.00 2017-07-30 19:03:22.000 211 33766.16 161.78 17093.60 88888.00 2017-07-30 19:03:23.000 211 33766.18 161.79 17093.59 88888.00 2017-07-30 19:03:24.000 211 33766.14 161.78 17093.62 88888.00 2017-07-30 19:03:25.000 211 33766.13 161.76 17093.63 37846.46 2017-07-30 19:03:26.000 211 33766.15 161.73 17093.66 88888.00 2017-07-30 19:03:27.000 211 33766.20 161.71 17093.69 88888.00 2017-07-30 19:03:28.000 211 33766.18 161.76 17093.68 88888.00 2017-07-30 19:03:29.000 211 33766.15 161.73 17093.67 88888.00 2017-07-30 19:03:30.000 211 33766.14 161.68 17093.67 37846.58 2017-07-30 19:03:31.000 211 33766.13 161.74 17093.68 88888.00 2017-07-30 19:03:32.000 211 33766.15 161.79 17093.71 88888.00 2017-07-30 19:03:33.000 211 33766.17 161.75 17093.69 88888.00 2017-07-30 19:03:34.000 211 33766.15 161.70 17093.68 88888.00 2017-07-30 19:03:35.000 211 33766.15 161.71 17093.67 37846.56 2017-07-30 19:03:36.000 211 33766.14 161.71 17093.67 88888.00 2017-07-30 19:03:37.000 211 33766.15 161.68 17093.71 88888.00 2017-07-30 19:03:38.000 211 33766.15 161.69 17093.69 88888.00 2017-07-30 19:03:39.000 211 33766.12 161.69 17093.62 88888.00 2017-07-30 19:03:40.000 211 33766.12 161.68 17093.61 37846.56 2017-07-30 19:03:41.000 211 33766.13 161.66 17093.64 88888.00 2017-07-30 19:03:42.000 211 33766.17 161.68 17093.66 88888.00 2017-07-30 19:03:43.000 211 33766.12 161.68 17093.69 88888.00 2017-07-30 19:03:44.000 211 33766.14 161.62 17093.65 88888.00 2017-07-30 19:03:45.000 211 33766.13 161.61 17093.67 37846.50 2017-07-30 19:03:46.000 211 33766.11 161.61 17093.65 88888.00 2017-07-30 19:03:47.000 211 33766.14 161.63 17093.60 88888.00 2017-07-30 19:03:48.000 211 33766.17 161.65 17093.65 88888.00 2017-07-30 19:03:49.000 211 33766.16 161.65 17093.66 88888.00 2017-07-30 19:03:50.000 211 33766.18 161.63 17093.67 37846.49 2017-07-30 19:03:51.000 211 33766.14 161.62 17093.62 88888.00 2017-07-30 19:03:52.000 211 33766.14 161.60 17093.62 88888.00 2017-07-30 19:03:53.000 211 33766.13 161.63 17093.63 88888.00 2017-07-30 19:03:54.000 211 33766.14 161.63 17093.65 88888.00 2017-07-30 19:03:55.000 211 33766.15 161.60 17093.67 37846.56 2017-07-30 19:03:56.000 211 33766.13 161.61 17093.67 88888.00 2017-07-30 19:03:57.000 211 33766.14 161.62 17093.63 88888.00 2017-07-30 19:03:58.000 211 33766.14 161.63 17093.67 88888.00 2017-07-30 19:03:59.000 211 33766.16 161.65 17093.66 88888.00 2017-07-30 19:04:00.000 211 33766.19 161.63 17093.68 37846.54 2017-07-30 19:04:01.000 211 33766.18 161.60 17093.69 88888.00 2017-07-30 19:04:02.000 211 33766.15 161.53 17093.67 88888.00 2017-07-30 19:04:03.000 211 33766.13 161.54 17093.66 88888.00 2017-07-30 19:04:04.000 211 33766.14 161.55 17093.71 88888.00 2017-07-30 19:04:05.000 211 33766.13 161.51 17093.71 37846.53 2017-07-30 19:04:06.000 211 33766.12 161.49 17093.66 88888.00 2017-07-30 19:04:07.000 211 33766.13 161.48 17093.65 88888.00 2017-07-30 19:04:08.000 211 33766.15 161.48 17093.62 88888.00 2017-07-30 19:04:09.000 211 33766.11 161.51 17093.65 88888.00 2017-07-30 19:04:10.000 211 33766.10 161.46 17093.63 37846.64 2017-07-30 19:04:11.000 211 33766.12 161.48 17093.64 88888.00 2017-07-30 19:04:12.000 211 33766.14 161.51 17093.65 88888.00 2017-07-30 19:04:13.000 211 33766.11 161.51 17093.65 88888.00 2017-07-30 19:04:14.000 211 33766.10 161.50 17093.65 88888.00 2017-07-30 19:04:15.000 211 33766.13 161.50 17093.62 37846.56 2017-07-30 19:04:16.000 211 33766.16 161.49 17093.60 88888.00 2017-07-30 19:04:17.000 211 33766.14 161.48 17093.59 88888.00 2017-07-30 19:04:18.000 211 33766.16 161.45 17093.57 88888.00 2017-07-30 19:04:19.000 211 33766.17 161.48 17093.62 88888.00 2017-07-30 19:04:20.000 211 33766.13 161.50 17093.62 37846.59 2017-07-30 19:04:21.000 211 33766.10 161.46 17093.61 88888.00 2017-07-30 19:04:22.000 211 33766.12 161.46 17093.58 88888.00 2017-07-30 19:04:23.000 211 33766.13 161.45 17093.59 88888.00 2017-07-30 19:04:24.000 211 33766.13 161.42 17093.63 88888.00 2017-07-30 19:04:25.000 211 33766.10 161.42 17093.65 37846.49 2017-07-30 19:04:26.000 211 33766.14 161.43 17093.66 88888.00 2017-07-30 19:04:27.000 211 33766.14 161.45 17093.67 88888.00 2017-07-30 19:04:28.000 211 33766.12 161.45 17093.68 88888.00 2017-07-30 19:04:29.000 211 33766.11 161.48 17093.67 88888.00 2017-07-30 19:04:30.000 211 33766.11 161.48 17093.66 37846.69 2017-07-30 19:04:31.000 211 33766.12 161.47 17093.66 88888.00 2017-07-30 19:04:32.000 211 33766.13 161.49 17093.65 88888.00 2017-07-30 19:04:33.000 211 33766.17 161.51 17093.68 88888.00 2017-07-30 19:04:34.000 211 33766.15 161.52 17093.68 88888.00 2017-07-30 19:04:35.000 211 33766.14 161.52 17093.68 37846.54 2017-07-30 19:04:36.000 211 33766.16 161.46 17093.71 88888.00 2017-07-30 19:04:37.000 211 33766.17 161.50 17093.72 88888.00 2017-07-30 19:04:38.000 211 33766.16 161.50 17093.72 88888.00 2017-07-30 19:04:39.000 211 33766.18 161.47 17093.70 88888.00 2017-07-30 19:04:40.000 211 33766.19 161.48 17093.65 37846.70 2017-07-30 19:04:41.000 211 33766.22 161.43 17093.66 88888.00 2017-07-30 19:04:42.000 211 33766.25 161.44 17093.72 88888.00 2017-07-30 19:04:43.000 211 33766.24 161.48 17093.68 88888.00 2017-07-30 19:04:44.000 211 33766.20 161.49 17093.66 88888.00 2017-07-30 19:04:45.000 211 33766.20 161.46 17093.70 37846.54 2017-07-30 19:04:46.000 211 33766.20 161.50 17093.71 88888.00 2017-07-30 19:04:47.000 211 33766.21 161.51 17093.69 88888.00 2017-07-30 19:04:48.000 211 33766.19 161.50 17093.67 88888.00 2017-07-30 19:04:49.000 211 33766.18 161.48 17093.68 88888.00 2017-07-30 19:04:50.000 211 33766.21 161.49 17093.65 37846.52 2017-07-30 19:04:51.000 211 33766.17 161.49 17093.66 88888.00 2017-07-30 19:04:52.000 211 33766.17 161.47 17093.69 88888.00 2017-07-30 19:04:53.000 211 33766.21 161.47 17093.70 88888.00 2017-07-30 19:04:54.000 211 33766.27 161.49 17093.72 88888.00 2017-07-30 19:04:55.000 211 33766.24 161.44 17093.72 37846.62 2017-07-30 19:04:56.000 211 33766.24 161.46 17093.69 88888.00 2017-07-30 19:04:57.000 211 33766.25 161.45 17093.65 88888.00 2017-07-30 19:04:58.000 211 33766.22 161.43 17093.68 88888.00 2017-07-30 19:04:59.000 211 33766.18 161.41 17093.73 88888.00 2017-07-30 19:05:00.000 211 33766.18 161.44 17093.72 37846.61 2017-07-30 19:05:01.000 211 33766.19 161.42 17093.71 88888.00 2017-07-30 19:05:02.000 211 33766.18 161.43 17093.70 88888.00 2017-07-30 19:05:03.000 211 33766.16 161.41 17093.68 88888.00 2017-07-30 19:05:04.000 211 33766.14 161.40 17093.66 88888.00 2017-07-30 19:05:05.000 211 33766.14 161.42 17093.69 37846.62 2017-07-30 19:05:06.000 211 33766.15 161.45 17093.71 88888.00 2017-07-30 19:05:07.000 211 33766.19 161.46 17093.72 88888.00 2017-07-30 19:05:08.000 211 33766.19 161.47 17093.74 88888.00 2017-07-30 19:05:09.000 211 33766.19 161.46 17093.71 88888.00 2017-07-30 19:05:10.000 211 33766.17 161.45 17093.69 37846.55 2017-07-30 19:05:11.000 211 33766.19 161.48 17093.72 88888.00 2017-07-30 19:05:12.000 211 33766.18 161.44 17093.68 88888.00 2017-07-30 19:05:13.000 211 33766.15 161.44 17093.70 88888.00 2017-07-30 19:05:14.000 211 33766.14 161.44 17093.68 88888.00 2017-07-30 19:05:15.000 211 33766.17 161.44 17093.65 37846.60 2017-07-30 19:05:16.000 211 33766.21 161.43 17093.64 88888.00 2017-07-30 19:05:17.000 211 33766.20 161.46 17093.68 88888.00 2017-07-30 19:05:18.000 211 33766.21 161.46 17093.70 88888.00 2017-07-30 19:05:19.000 211 33766.20 161.44 17093.68 88888.00 2017-07-30 19:05:20.000 211 33766.22 161.45 17093.68 37846.63 2017-07-30 19:05:21.000 211 33766.21 161.47 17093.65 88888.00 2017-07-30 19:05:22.000 211 33766.23 161.49 17093.67 88888.00 2017-07-30 19:05:23.000 211 33766.20 161.49 17093.63 88888.00 2017-07-30 19:05:24.000 211 33766.21 161.48 17093.61 88888.00 2017-07-30 19:05:25.000 211 33766.23 161.48 17093.68 37846.61 2017-07-30 19:05:26.000 211 33766.23 161.47 17093.65 88888.00 2017-07-30 19:05:27.000 211 33766.25 161.49 17093.63 88888.00 2017-07-30 19:05:28.000 211 33766.21 161.45 17093.62 88888.00 2017-07-30 19:05:29.000 211 33766.20 161.41 17093.64 88888.00 2017-07-30 19:05:30.000 211 33766.19 161.44 17093.63 37846.62 2017-07-30 19:05:31.000 211 33766.20 161.45 17093.63 88888.00 2017-07-30 19:05:32.000 211 33766.22 161.44 17093.66 88888.00 2017-07-30 19:05:33.000 211 33766.18 161.45 17093.63 88888.00 2017-07-30 19:05:34.000 211 33766.19 161.45 17093.59 88888.00 2017-07-30 19:05:35.000 211 33766.24 161.47 17093.64 37846.61 2017-07-30 19:05:36.000 211 33766.23 161.45 17093.60 88888.00 2017-07-30 19:05:37.000 211 33766.20 161.41 17093.58 88888.00 2017-07-30 19:05:38.000 211 33766.23 161.45 17093.60 88888.00 2017-07-30 19:05:39.000 211 33766.25 161.45 17093.60 88888.00 2017-07-30 19:05:40.000 211 33766.24 161.39 17093.59 37846.64 2017-07-30 19:05:41.000 211 33766.22 161.39 17093.62 88888.00 2017-07-30 19:05:42.000 211 33766.19 161.40 17093.62 88888.00 2017-07-30 19:05:43.000 211 33766.23 161.42 17093.61 88888.00 2017-07-30 19:05:44.000 211 33766.23 161.46 17093.61 88888.00 2017-07-30 19:05:45.000 211 33766.23 161.42 17093.64 37846.66 2017-07-30 19:05:46.000 211 33766.22 161.41 17093.66 88888.00 2017-07-30 19:05:47.000 211 33766.21 161.41 17093.64 88888.00 2017-07-30 19:05:48.000 211 33766.21 161.40 17093.60 88888.00 2017-07-30 19:05:49.000 211 33766.19 161.39 17093.63 88888.00 2017-07-30 19:05:50.000 211 33766.20 161.38 17093.66 37846.61 2017-07-30 19:05:51.000 211 33766.21 161.36 17093.66 88888.00 2017-07-30 19:05:52.000 211 33766.24 161.39 17093.66 88888.00 2017-07-30 19:05:53.000 211 33766.27 161.41 17093.66 88888.00 2017-07-30 19:05:54.000 211 33766.25 161.36 17093.64 88888.00 2017-07-30 19:05:55.000 211 33766.26 161.34 17093.63 37846.70 2017-07-30 19:05:56.000 211 33766.25 161.31 17093.67 88888.00 2017-07-30 19:05:57.000 211 33766.24 161.29 17093.68 88888.00 2017-07-30 19:05:58.000 211 33766.24 161.28 17093.70 88888.00 2017-07-30 19:05:59.000 211 33766.22 161.30 17093.72 88888.00 2017-07-30 19:06:00.000 211 33766.25 161.33 17093.70 37846.73 2017-07-30 19:06:01.000 211 33766.27 161.37 17093.72 88888.00 2017-07-30 19:06:02.000 211 33766.31 161.35 17093.73 88888.00 2017-07-30 19:06:03.000 211 33766.32 161.35 17093.72 88888.00 2017-07-30 19:06:04.000 211 33766.33 161.34 17093.69 88888.00 2017-07-30 19:06:05.000 211 33766.31 161.33 17093.68 37846.74 2017-07-30 19:06:06.000 211 33766.29 161.31 17093.71 88888.00 2017-07-30 19:06:07.000 211 33766.28 161.32 17093.76 88888.00 2017-07-30 19:06:08.000 211 33766.31 161.28 17093.72 88888.00 2017-07-30 19:06:09.000 211 33766.28 161.31 17093.70 88888.00 2017-07-30 19:06:10.000 211 33766.31 161.32 17093.76 37846.70 2017-07-30 19:06:11.000 211 33766.33 161.32 17093.76 88888.00 2017-07-30 19:06:12.000 211 33766.33 161.34 17093.76 88888.00 2017-07-30 19:06:13.000 211 33766.34 161.36 17093.71 88888.00 2017-07-30 19:06:14.000 211 33766.36 161.32 17093.70 88888.00 2017-07-30 19:06:15.000 211 33766.35 161.30 17093.71 37846.72 2017-07-30 19:06:16.000 211 33766.41 161.31 17093.73 88888.00 2017-07-30 19:06:17.000 211 33766.40 161.29 17093.71 88888.00 2017-07-30 19:06:18.000 211 33766.38 161.27 17093.75 88888.00 2017-07-30 19:06:19.000 211 33766.38 161.25 17093.74 88888.00 2017-07-30 19:06:20.000 211 33766.37 161.26 17093.74 37846.70 2017-07-30 19:06:21.000 211 33766.36 161.28 17093.71 88888.00 2017-07-30 19:06:22.000 211 33766.33 161.28 17093.70 88888.00 2017-07-30 19:06:23.000 211 33766.30 161.27 17093.71 88888.00 2017-07-30 19:06:24.000 211 33766.29 161.27 17093.69 88888.00 2017-07-30 19:06:25.000 211 33766.32 161.26 17093.66 37846.73 2017-07-30 19:06:26.000 211 33766.28 161.26 17093.70 88888.00 2017-07-30 19:06:27.000 211 33766.28 161.25 17093.67 88888.00 2017-07-30 19:06:28.000 211 33766.32 161.21 17093.67 88888.00 2017-07-30 19:06:29.000 211 33766.30 161.22 17093.70 88888.00 2017-07-30 19:06:30.000 211 33766.29 161.25 17093.71 37846.82 2017-07-30 19:06:31.000 211 33766.34 161.24 17093.72 88888.00 2017-07-30 19:06:32.000 211 33766.33 161.20 17093.69 88888.00 2017-07-30 19:06:33.000 211 33766.30 161.22 17093.68 88888.00 2017-07-30 19:06:34.000 211 33766.30 161.23 17093.70 88888.00 2017-07-30 19:06:35.000 211 33766.34 161.21 17093.71 37846.74 2017-07-30 19:06:36.000 211 33766.35 161.21 17093.71 88888.00 2017-07-30 19:06:37.000 211 33766.34 161.24 17093.68 88888.00 2017-07-30 19:06:38.000 211 33766.37 161.28 17093.67 88888.00 2017-07-30 19:06:39.000 211 33766.35 161.27 17093.70 88888.00 2017-07-30 19:06:40.000 211 33766.35 161.27 17093.75 37846.71 2017-07-30 19:06:41.000 211 33766.36 161.24 17093.75 88888.00 2017-07-30 19:06:42.000 211 33766.36 161.23 17093.74 88888.00 2017-07-30 19:06:43.000 211 33766.34 161.24 17093.77 88888.00 2017-07-30 19:06:44.000 211 33766.35 161.25 17093.76 88888.00 2017-07-30 19:06:45.000 211 33766.35 161.21 17093.75 37846.73 2017-07-30 19:06:46.000 211 33766.38 161.24 17093.75 88888.00 2017-07-30 19:06:47.000 211 33766.37 161.25 17093.73 88888.00 2017-07-30 19:06:48.000 211 33766.34 161.22 17093.70 88888.00 2017-07-30 19:06:49.000 211 33766.36 161.24 17093.70 88888.00 2017-07-30 19:06:50.000 211 33766.36 161.24 17093.74 37846.64 2017-07-30 19:06:51.000 211 33766.33 161.26 17093.72 88888.00 2017-07-30 19:06:52.000 211 33766.32 161.28 17093.72 88888.00 2017-07-30 19:06:53.000 211 33766.34 161.25 17093.70 88888.00 2017-07-30 19:06:54.000 211 33766.35 161.29 17093.74 88888.00 2017-07-30 19:06:55.000 211 33766.32 161.27 17093.69 37846.84 2017-07-30 19:06:56.000 211 33766.29 161.23 17093.67 88888.00 2017-07-30 19:06:57.000 211 33766.31 161.25 17093.71 88888.00 2017-07-30 19:06:58.000 211 33766.28 161.22 17093.72 88888.00 2017-07-30 19:06:59.000 211 33766.27 161.22 17093.68 88888.00 2017-07-30 19:07:00.000 211 33766.25 161.22 17093.70 37846.72 2017-07-30 19:07:01.000 211 33766.23 161.20 17093.76 88888.00 2017-07-30 19:07:02.000 211 33766.23 161.25 17093.75 88888.00 2017-07-30 19:07:03.000 211 33766.26 161.29 17093.72 88888.00 2017-07-30 19:07:04.000 211 33766.26 161.27 17093.78 88888.00 2017-07-30 19:07:05.000 211 33766.25 161.24 17093.75 37846.74 2017-07-30 19:07:06.000 211 33766.27 161.29 17093.75 88888.00 2017-07-30 19:07:07.000 211 33766.31 161.33 17093.72 88888.00 2017-07-30 19:07:08.000 211 33766.36 161.35 17093.72 88888.00 2017-07-30 19:07:09.000 211 33766.36 161.31 17093.73 88888.00 2017-07-30 19:07:10.000 211 33766.40 161.30 17093.74 37846.80 2017-07-30 19:07:11.000 211 33766.38 161.30 17093.72 88888.00 2017-07-30 19:07:12.000 211 33766.39 161.28 17093.68 88888.00 2017-07-30 19:07:13.000 211 33766.41 161.33 17093.67 88888.00 2017-07-30 19:07:14.000 211 33766.41 161.29 17093.67 88888.00 2017-07-30 19:07:15.000 211 33766.42 161.27 17093.67 37846.75 2017-07-30 19:07:16.000 211 33766.41 161.27 17093.67 88888.00 2017-07-30 19:07:17.000 211 33766.33 161.28 17093.67 88888.00 2017-07-30 19:07:18.000 211 33766.34 161.31 17093.62 88888.00 2017-07-30 19:07:19.000 211 33766.36 161.32 17093.65 88888.00 2017-07-30 19:07:20.000 211 33766.38 161.28 17093.69 37846.74 2017-07-30 19:07:21.000 211 33766.35 161.27 17093.68 88888.00 2017-07-30 19:07:22.000 211 33766.36 161.30 17093.66 88888.00 2017-07-30 19:07:23.000 211 33766.38 161.34 17093.65 88888.00 2017-07-30 19:07:24.000 211 33766.40 161.31 17093.69 88888.00 2017-07-30 19:07:25.000 211 33766.41 161.27 17093.72 37846.86 2017-07-30 19:07:26.000 211 33766.42 161.26 17093.74 88888.00 2017-07-30 19:07:27.000 211 33766.39 161.28 17093.72 88888.00 2017-07-30 19:07:28.000 211 33766.43 161.26 17093.73 88888.00 2017-07-30 19:07:29.000 211 33766.43 161.27 17093.70 88888.00 2017-07-30 19:07:30.000 211 33766.44 161.29 17093.72 37846.83 2017-07-30 19:07:31.000 211 33766.42 161.31 17093.71 88888.00 2017-07-30 19:07:32.000 211 33766.49 161.33 17093.73 88888.00 2017-07-30 19:07:33.000 211 33766.48 161.33 17093.71 88888.00 2017-07-30 19:07:34.000 211 33766.45 161.29 17093.72 88888.00 2017-07-30 19:07:35.000 211 33766.42 161.29 17093.75 37846.91 2017-07-30 19:07:36.000 211 33766.45 161.32 17093.70 88888.00 2017-07-30 19:07:37.000 211 33766.45 161.31 17093.68 88888.00 2017-07-30 19:07:38.000 211 33766.42 161.27 17093.68 88888.00 2017-07-30 19:07:39.000 211 33766.38 161.32 17093.72 88888.00 2017-07-30 19:07:40.000 211 33766.40 161.34 17093.75 37846.82 2017-07-30 19:07:41.000 211 33766.42 161.31 17093.72 88888.00 2017-07-30 19:07:42.000 211 33766.42 161.33 17093.71 88888.00 2017-07-30 19:07:43.000 211 33766.44 161.35 17093.71 88888.00 2017-07-30 19:07:44.000 211 33766.45 161.36 17093.69 88888.00 2017-07-30 19:07:45.000 211 33766.45 161.36 17093.71 37846.81 2017-07-30 19:07:46.000 211 33766.46 161.36 17093.70 88888.00 2017-07-30 19:07:47.000 211 33766.51 161.38 17093.68 88888.00 2017-07-30 19:07:48.000 211 33766.51 161.36 17093.68 88888.00 2017-07-30 19:07:49.000 211 33766.49 161.33 17093.68 88888.00 2017-07-30 19:07:50.000 211 33766.48 161.31 17093.67 37846.91 2017-07-30 19:07:51.000 211 33766.49 161.31 17093.67 88888.00 2017-07-30 19:07:52.000 211 33766.50 161.33 17093.69 88888.00 2017-07-30 19:07:53.000 211 33766.53 161.34 17093.69 88888.00 2017-07-30 19:07:54.000 211 33766.48 161.30 17093.63 88888.00 2017-07-30 19:07:55.000 211 33766.48 161.28 17093.60 37846.85 2017-07-30 19:07:56.000 211 33766.52 161.29 17093.67 88888.00 2017-07-30 19:07:57.000 211 33766.53 161.31 17093.67 88888.00 2017-07-30 19:07:58.000 211 33766.53 161.31 17093.67 88888.00 2017-07-30 19:07:59.000 211 33766.53 161.32 17093.70 88888.00 2017-07-30 19:08:00.000 211 33766.57 161.34 17093.73 37846.93 2017-07-30 19:08:01.000 211 33766.54 161.29 17093.69 88888.00 2017-07-30 19:08:02.000 211 33766.53 161.29 17093.68 88888.00 2017-07-30 19:08:03.000 211 33766.52 161.26 17093.69 88888.00 2017-07-30 19:08:04.000 211 33766.54 161.26 17093.68 88888.00 2017-07-30 19:08:05.000 211 33766.53 161.27 17093.66 37846.91 2017-07-30 19:08:06.000 211 33766.51 161.23 17093.63 88888.00 2017-07-30 19:08:07.000 211 33766.51 161.24 17093.65 88888.00 2017-07-30 19:08:08.000 211 33766.53 161.29 17093.63 88888.00 2017-07-30 19:08:09.000 211 33766.52 161.31 17093.65 88888.00 2017-07-30 19:08:10.000 211 33766.52 161.34 17093.66 37846.88 2017-07-30 19:08:11.000 211 33766.53 161.34 17093.70 88888.00 2017-07-30 19:08:12.000 211 33766.55 161.31 17093.69 88888.00 2017-07-30 19:08:13.000 211 33766.56 161.30 17093.63 88888.00 2017-07-30 19:08:14.000 211 33766.57 161.28 17093.64 88888.00 2017-07-30 19:08:15.000 211 33766.57 161.25 17093.65 37846.94 2017-07-30 19:08:16.000 211 33766.56 161.25 17093.65 88888.00 2017-07-30 19:08:17.000 211 33766.54 161.28 17093.65 88888.00 2017-07-30 19:08:18.000 211 33766.52 161.29 17093.63 88888.00 2017-07-30 19:08:19.000 211 33766.52 161.28 17093.63 88888.00 2017-07-30 19:08:20.000 211 33766.54 161.26 17093.61 37846.84 2017-07-30 19:08:21.000 211 33766.55 161.23 17093.57 88888.00 2017-07-30 19:08:22.000 211 33766.53 161.20 17093.58 88888.00 2017-07-30 19:08:23.000 211 33766.51 161.21 17093.57 88888.00 2017-07-30 19:08:24.000 211 33766.52 161.24 17093.60 88888.00 2017-07-30 19:08:25.000 211 33766.47 161.21 17093.63 37846.85 2017-07-30 19:08:26.000 211 33766.45 161.21 17093.59 88888.00 2017-07-30 19:08:27.000 211 33766.46 161.22 17093.57 88888.00 2017-07-30 19:08:28.000 211 33766.49 161.21 17093.60 88888.00 2017-07-30 19:08:29.000 211 33766.44 161.18 17093.62 88888.00 2017-07-30 19:08:30.000 211 33766.45 161.20 17093.61 37846.94 2017-07-30 19:08:31.000 211 33766.44 161.23 17093.60 88888.00 2017-07-30 19:08:32.000 211 33766.46 161.23 17093.60 88888.00 2017-07-30 19:08:33.000 211 33766.44 161.21 17093.62 88888.00 2017-07-30 19:08:34.000 211 33766.42 161.21 17093.61 88888.00 2017-07-30 19:08:35.000 211 33766.43 161.25 17093.60 37846.89 2017-07-30 19:08:36.000 211 33766.43 161.25 17093.63 88888.00 2017-07-30 19:08:37.000 211 33766.42 161.21 17093.62 88888.00 2017-07-30 19:08:38.000 211 33766.42 161.20 17093.65 88888.00 2017-07-30 19:08:39.000 211 33766.46 161.17 17093.67 88888.00 2017-07-30 19:08:40.000 211 33766.48 161.20 17093.67 37846.84 2017-07-30 19:08:41.000 211 33766.47 161.21 17093.66 88888.00 2017-07-30 19:08:42.000 211 33766.47 161.24 17093.65 88888.00 2017-07-30 19:08:43.000 211 33766.51 161.25 17093.64 88888.00 2017-07-30 19:08:44.000 211 33766.47 161.18 17093.63 88888.00 2017-07-30 19:08:45.000 211 33766.47 161.18 17093.63 37846.84 2017-07-30 19:08:46.000 211 33766.50 161.19 17093.63 88888.00 2017-07-30 19:08:47.000 211 33766.47 161.20 17093.62 88888.00 2017-07-30 19:08:48.000 211 33766.48 161.22 17093.58 88888.00 2017-07-30 19:08:49.000 211 33766.45 161.20 17093.55 88888.00 2017-07-30 19:08:50.000 211 33766.44 161.20 17093.59 37846.85 2017-07-30 19:08:51.000 211 33766.49 161.20 17093.61 88888.00 2017-07-30 19:08:52.000 211 33766.48 161.22 17093.61 88888.00 2017-07-30 19:08:53.000 211 33766.49 161.21 17093.62 88888.00 2017-07-30 19:08:54.000 211 33766.50 161.19 17093.63 88888.00 2017-07-30 19:08:55.000 211 33766.48 161.20 17093.61 37846.87 2017-07-30 19:08:56.000 211 33766.49 161.17 17093.57 88888.00 2017-07-30 19:08:57.000 211 33766.47 161.18 17093.61 88888.00 2017-07-30 19:08:58.000 211 33766.47 161.23 17093.64 88888.00 2017-07-30 19:08:59.000 211 33766.50 161.23 17093.60 88888.00 2017-07-30 19:09:00.000 211 33766.53 161.23 17093.64 37846.94 2017-07-30 19:09:01.000 211 33766.54 161.23 17093.67 88888.00 2017-07-30 19:09:02.000 211 33766.51 161.21 17093.69 88888.00 2017-07-30 19:09:03.000 211 33766.50 161.19 17093.71 88888.00 2017-07-30 19:09:04.000 211 33766.52 161.24 17093.65 88888.00 2017-07-30 19:09:05.000 211 33766.55 161.25 17093.63 37846.96 2017-07-30 19:09:06.000 211 33766.51 161.24 17093.61 88888.00 2017-07-30 19:09:07.000 211 33766.52 161.23 17093.64 88888.00 2017-07-30 19:09:08.000 211 33766.55 161.19 17093.65 88888.00 2017-07-30 19:09:09.000 211 33766.49 161.17 17093.63 88888.00 2017-07-30 19:09:10.000 211 33766.49 161.17 17093.59 37846.88 2017-07-30 19:09:11.000 211 33766.49 161.17 17093.57 88888.00 2017-07-30 19:09:12.000 211 33766.48 161.19 17093.59 88888.00 2017-07-30 19:09:13.000 211 33766.50 161.16 17093.60 88888.00 2017-07-30 19:09:14.000 211 33766.49 161.14 17093.61 88888.00 2017-07-30 19:09:15.000 211 33766.46 161.17 17093.68 37846.85 2017-07-30 19:09:16.000 211 33766.48 161.19 17093.70 88888.00 2017-07-30 19:09:17.000 211 33766.51 161.19 17093.66 88888.00 2017-07-30 19:09:18.000 211 33766.51 161.23 17093.64 88888.00 2017-07-30 19:09:19.000 211 33766.48 161.28 17093.63 88888.00 2017-07-30 19:09:20.000 211 33766.45 161.24 17093.61 37846.82 2017-07-30 19:09:21.000 211 33766.41 161.22 17093.61 88888.00 2017-07-30 19:09:22.000 211 33766.45 161.21 17093.64 88888.00 2017-07-30 19:09:23.000 211 33766.47 161.22 17093.66 88888.00 2017-07-30 19:09:24.000 211 33766.48 161.24 17093.62 88888.00 2017-07-30 19:09:25.000 211 33766.49 161.25 17093.65 37846.81 2017-07-30 19:09:26.000 211 33766.46 161.26 17093.65 88888.00 2017-07-30 19:09:27.000 211 33766.42 161.30 17093.64 88888.00 2017-07-30 19:09:28.000 211 33766.40 161.29 17093.63 88888.00 2017-07-30 19:09:29.000 211 33766.45 161.26 17093.65 88888.00 2017-07-30 19:09:30.000 211 33766.49 161.27 17093.67 37846.84 2017-07-30 19:09:31.000 211 33766.50 161.26 17093.66 88888.00 2017-07-30 19:09:32.000 211 33766.46 161.23 17093.62 88888.00 2017-07-30 19:09:33.000 211 33766.46 161.23 17093.65 88888.00 2017-07-30 19:09:34.000 211 33766.51 161.26 17093.65 88888.00 2017-07-30 19:09:35.000 211 33766.48 161.27 17093.64 37846.76 2017-07-30 19:09:36.000 211 33766.50 161.28 17093.60 88888.00 2017-07-30 19:09:37.000 211 33766.48 161.25 17093.61 88888.00 2017-07-30 19:09:38.000 211 33766.47 161.22 17093.62 88888.00 2017-07-30 19:09:39.000 211 33766.50 161.25 17093.60 88888.00 2017-07-30 19:09:40.000 211 33766.53 161.23 17093.60 37846.84 2017-07-30 19:09:41.000 211 33766.54 161.23 17093.59 88888.00 2017-07-30 19:09:42.000 211 33766.52 161.23 17093.63 88888.00 2017-07-30 19:09:43.000 211 33766.51 161.22 17093.66 88888.00 2017-07-30 19:09:44.000 211 33766.51 161.23 17093.69 88888.00 2017-07-30 19:09:45.000 211 33766.53 161.28 17093.67 37846.84 2017-07-30 19:09:46.000 211 33766.54 161.28 17093.64 88888.00 2017-07-30 19:09:47.000 211 33766.52 161.26 17093.65 88888.00 2017-07-30 19:09:48.000 211 33766.50 161.27 17093.65 88888.00 2017-07-30 19:09:49.000 211 33766.50 161.26 17093.67 88888.00 2017-07-30 19:09:50.000 211 33766.48 161.23 17093.64 37846.93 2017-07-30 19:09:51.000 211 33766.51 161.21 17093.62 88888.00 2017-07-30 19:09:52.000 211 33766.53 161.19 17093.64 88888.00 2017-07-30 19:09:53.000 211 33766.51 161.17 17093.67 88888.00 2017-07-30 19:09:54.000 211 33766.51 161.20 17093.64 88888.00 2017-07-30 19:09:55.000 211 33766.54 161.23 17093.65 37846.81 2017-07-30 19:09:56.000 211 33766.55 161.22 17093.68 88888.00 2017-07-30 19:09:57.000 211 33766.54 161.21 17093.66 88888.00 2017-07-30 19:09:58.000 211 33766.54 161.19 17093.67 88888.00 2017-07-30 19:09:59.000 211 33766.52 161.20 17093.70 88888.00 2017-07-30 19:10:00.000 211 33766.55 161.20 17093.71 37847.01 2017-07-30 19:10:01.000 211 33766.54 161.20 17093.73 88888.00 2017-07-30 19:10:02.000 211 33766.54 161.17 17093.72 88888.00 2017-07-30 19:10:03.000 211 33766.52 161.19 17093.69 88888.00 2017-07-30 19:10:04.000 211 33766.53 161.17 17093.70 88888.00 2017-07-30 19:10:05.000 211 33766.55 161.16 17093.70 37847.00 2017-07-30 19:10:06.000 211 33766.53 161.20 17093.66 88888.00 2017-07-30 19:10:07.000 211 33766.52 161.21 17093.66 88888.00 2017-07-30 19:10:08.000 211 33766.52 161.18 17093.68 88888.00 2017-07-30 19:10:09.000 211 33766.54 161.19 17093.69 88888.00 2017-07-30 19:10:10.000 211 33766.54 161.20 17093.69 37846.93 2017-07-30 19:10:11.000 211 33766.52 161.22 17093.65 88888.00 2017-07-30 19:10:12.000 211 33766.53 161.20 17093.66 88888.00 2017-07-30 19:10:13.000 211 33766.52 161.17 17093.68 88888.00 2017-07-30 19:10:14.000 211 33766.54 161.18 17093.70 88888.00 2017-07-30 19:10:15.000 211 33766.55 161.20 17093.72 37846.87 2017-07-30 19:10:16.000 211 33766.56 161.25 17093.69 88888.00 2017-07-30 19:10:17.000 211 33766.51 161.27 17093.70 88888.00 2017-07-30 19:10:18.000 211 33766.48 161.26 17093.76 88888.00 2017-07-30 19:10:19.000 211 33766.48 161.28 17093.74 88888.00 2017-07-30 19:10:20.000 211 33766.47 161.29 17093.72 37847.00 2017-07-30 19:10:21.000 211 33766.45 161.23 17093.75 88888.00 2017-07-30 19:10:22.000 211 33766.46 161.25 17093.78 88888.00 2017-07-30 19:10:23.000 211 33766.46 161.26 17093.76 88888.00 2017-07-30 19:10:24.000 211 33766.46 161.26 17093.75 88888.00 2017-07-30 19:10:25.000 211 33766.47 161.28 17093.72 37846.85 2017-07-30 19:10:26.000 211 33766.48 161.28 17093.71 88888.00 2017-07-30 19:10:27.000 211 33766.44 161.25 17093.70 88888.00 2017-07-30 19:10:28.000 211 33766.46 161.24 17093.69 88888.00 2017-07-30 19:10:29.000 211 33766.49 161.22 17093.71 88888.00 2017-07-30 19:10:30.000 211 33766.53 161.28 17093.70 37846.90 2017-07-30 19:10:31.000 211 33766.52 161.24 17093.70 88888.00 2017-07-30 19:10:32.000 211 33766.50 161.21 17093.69 88888.00 2017-07-30 19:10:33.000 211 33766.52 161.22 17093.71 88888.00 2017-07-30 19:10:34.000 211 33766.54 161.23 17093.73 88888.00 2017-07-30 19:10:35.000 211 33766.53 161.25 17093.73 37846.93 2017-07-30 19:10:36.000 211 33766.51 161.26 17093.70 88888.00 2017-07-30 19:10:37.000 211 33766.50 161.27 17093.68 88888.00 2017-07-30 19:10:38.000 211 33766.51 161.30 17093.68 88888.00 2017-07-30 19:10:39.000 211 33766.52 161.29 17093.68 88888.00 2017-07-30 19:10:40.000 211 33766.51 161.28 17093.69 37846.90 2017-07-30 19:10:41.000 211 33766.54 161.25 17093.68 88888.00 2017-07-30 19:10:42.000 211 33766.51 161.27 17093.66 88888.00 2017-07-30 19:10:43.000 211 33766.48 161.25 17093.66 88888.00 2017-07-30 19:10:44.000 211 33766.50 161.26 17093.70 88888.00 2017-07-30 19:10:45.000 211 33766.49 161.23 17093.71 37846.89 2017-07-30 19:10:46.000 211 33766.45 161.25 17093.70 88888.00 2017-07-30 19:10:47.000 211 33766.44 161.21 17093.69 88888.00 2017-07-30 19:10:48.000 211 33766.45 161.22 17093.69 88888.00 2017-07-30 19:10:49.000 211 33766.47 161.18 17093.68 88888.00 2017-07-30 19:10:50.000 211 33766.43 161.16 17093.66 37846.90 2017-07-30 19:10:51.000 211 33766.46 161.21 17093.66 88888.00 2017-07-30 19:10:52.000 211 33766.46 161.22 17093.70 88888.00 2017-07-30 19:10:53.000 211 33766.47 161.21 17093.76 88888.00 2017-07-30 19:10:54.000 211 33766.45 161.22 17093.73 88888.00 2017-07-30 19:10:55.000 211 33766.46 161.20 17093.70 37846.85 2017-07-30 19:10:56.000 211 33766.49 161.15 17093.67 88888.00 2017-07-30 19:10:57.000 211 33766.46 161.17 17093.71 88888.00 2017-07-30 19:10:58.000 211 33766.44 161.19 17093.71 88888.00 2017-07-30 19:10:59.000 211 33766.44 161.19 17093.73 88888.00 2017-07-30 19:11:00.000 211 33766.45 161.20 17093.73 37846.87 2017-07-30 19:11:01.000 211 33766.45 161.19 17093.72 88888.00 2017-07-30 19:11:02.000 211 33766.48 161.17 17093.70 88888.00 2017-07-30 19:11:03.000 211 33766.46 161.15 17093.71 88888.00 2017-07-30 19:11:04.000 211 33766.47 161.14 17093.71 88888.00 2017-07-30 19:11:05.000 211 33766.49 161.18 17093.70 37846.85 2017-07-30 19:11:06.000 211 33766.43 161.21 17093.69 88888.00 2017-07-30 19:11:07.000 211 33766.39 161.20 17093.67 88888.00 2017-07-30 19:11:08.000 211 33766.41 161.15 17093.64 88888.00 2017-07-30 19:11:09.000 211 33766.42 161.10 17093.64 88888.00 2017-07-30 19:11:10.000 211 33766.43 161.10 17093.70 37846.81 2017-07-30 19:11:11.000 211 33766.44 161.14 17093.70 88888.00 2017-07-30 19:11:12.000 211 33766.43 161.18 17093.77 88888.00 2017-07-30 19:11:13.000 211 33766.44 161.14 17093.79 88888.00 2017-07-30 19:11:14.000 211 33766.46 161.08 17093.77 88888.00 2017-07-30 19:11:15.000 211 33766.42 161.07 17093.73 37846.80 2017-07-30 19:11:16.000 211 33766.43 161.09 17093.75 88888.00 2017-07-30 19:11:17.000 211 33766.43 161.08 17093.75 88888.00 2017-07-30 19:11:18.000 211 33766.45 161.06 17093.72 88888.00 2017-07-30 19:11:19.000 211 33766.49 161.03 17093.71 88888.00 2017-07-30 19:11:20.000 211 33766.50 161.04 17093.70 37846.87 2017-07-30 19:11:21.000 211 33766.48 161.05 17093.74 88888.00 2017-07-30 19:11:22.000 211 33766.46 161.05 17093.71 88888.00 2017-07-30 19:11:23.000 211 33766.46 161.06 17093.66 88888.00 2017-07-30 19:11:24.000 211 33766.45 161.09 17093.70 88888.00 2017-07-30 19:11:25.000 211 33766.48 161.13 17093.73 37846.88 2017-07-30 19:11:26.000 211 33766.47 161.15 17093.75 88888.00 2017-07-30 19:11:27.000 211 33766.45 161.09 17093.73 88888.00 2017-07-30 19:11:28.000 211 33766.43 161.12 17093.71 88888.00 2017-07-30 19:11:29.000 211 33766.41 161.11 17093.72 88888.00 2017-07-30 19:11:30.000 211 33766.47 161.15 17093.75 37846.93 2017-07-30 19:11:31.000 211 33766.48 161.15 17093.74 88888.00 2017-07-30 19:11:32.000 211 33766.46 161.14 17093.76 88888.00 2017-07-30 19:11:33.000 211 33766.48 161.14 17093.76 88888.00 2017-07-30 19:11:34.000 211 33766.43 161.11 17093.72 88888.00 2017-07-30 19:11:35.000 211 33766.41 161.14 17093.74 37846.94 2017-07-30 19:11:36.000 211 33766.43 161.14 17093.72 88888.00 2017-07-30 19:11:37.000 211 33766.48 161.15 17093.73 88888.00 2017-07-30 19:11:38.000 211 33766.51 161.18 17093.75 88888.00 2017-07-30 19:11:39.000 211 33766.55 161.18 17093.74 88888.00 2017-07-30 19:11:40.000 211 33766.50 161.15 17093.73 37846.78 2017-07-30 19:11:41.000 211 33766.50 161.13 17093.69 88888.00 2017-07-30 19:11:42.000 211 33766.52 161.13 17093.69 88888.00 2017-07-30 19:11:43.000 211 33766.48 161.13 17093.71 88888.00 2017-07-30 19:11:44.000 211 33766.44 161.12 17093.71 88888.00 2017-07-30 19:11:45.000 211 33766.44 161.08 17093.70 37846.87 2017-07-30 19:11:46.000 211 33766.44 161.09 17093.75 88888.00 2017-07-30 19:11:47.000 211 33766.45 161.09 17093.77 88888.00 2017-07-30 19:11:48.000 211 33766.42 161.08 17093.78 88888.00 2017-07-30 19:11:49.000 211 33766.43 161.10 17093.78 88888.00 2017-07-30 19:11:50.000 211 33766.44 161.10 17093.77 37847.00 2017-07-30 19:11:51.000 211 33766.43 161.07 17093.73 88888.00 2017-07-30 19:11:52.000 211 33766.46 161.12 17093.70 88888.00 2017-07-30 19:11:53.000 211 33766.46 161.08 17093.71 88888.00 2017-07-30 19:11:54.000 211 33766.44 161.03 17093.72 88888.00 2017-07-30 19:11:55.000 211 33766.47 161.05 17093.69 37846.90 2017-07-30 19:11:56.000 211 33766.54 161.09 17093.69 88888.00 2017-07-30 19:11:57.000 211 33766.50 161.08 17093.72 88888.00 2017-07-30 19:11:58.000 211 33766.47 161.05 17093.69 88888.00 2017-07-30 19:11:59.000 211 33766.50 161.03 17093.70 88888.00 2017-07-30 19:12:00.000 211 33766.52 161.04 17093.69 37846.75 2017-07-30 19:12:01.000 211 33766.55 161.03 17093.68 88888.00 2017-07-30 19:12:02.000 211 33766.53 161.05 17093.70 88888.00 2017-07-30 19:12:03.000 211 33766.53 161.03 17093.68 88888.00 2017-07-30 19:12:04.000 211 33766.53 161.07 17093.69 88888.00 2017-07-30 19:12:05.000 211 33766.51 161.06 17093.69 37846.99 2017-07-30 19:12:06.000 211 33766.51 160.99 17093.64 88888.00 2017-07-30 19:12:07.000 211 33766.50 160.99 17093.67 88888.00 2017-07-30 19:12:08.000 211 33766.49 161.01 17093.68 88888.00 2017-07-30 19:12:09.000 211 33766.48 160.98 17093.71 88888.00 2017-07-30 19:12:10.000 211 33766.57 160.97 17093.69 37846.91 2017-07-30 19:12:11.000 211 33766.56 160.97 17093.72 88888.00 2017-07-30 19:12:12.000 211 33766.53 160.96 17093.73 88888.00 2017-07-30 19:12:13.000 211 33766.53 160.95 17093.73 88888.00 2017-07-30 19:12:14.000 211 33766.51 160.95 17093.74 88888.00 2017-07-30 19:12:15.000 211 33766.53 160.96 17093.71 37846.89 2017-07-30 19:12:16.000 211 33766.52 161.00 17093.70 88888.00 2017-07-30 19:12:17.000 211 33766.55 160.98 17093.72 88888.00 2017-07-30 19:12:18.000 211 33766.56 161.00 17093.77 88888.00 2017-07-30 19:12:19.000 211 33766.54 160.97 17093.73 88888.00 2017-07-30 19:12:20.000 211 33766.56 160.93 17093.71 37846.91 2017-07-30 19:12:21.000 211 33766.54 160.90 17093.75 88888.00 2017-07-30 19:12:22.000 211 33766.51 160.92 17093.74 88888.00 2017-07-30 19:12:23.000 211 33766.49 160.94 17093.76 88888.00 2017-07-30 19:12:24.000 211 33766.51 160.95 17093.79 88888.00 2017-07-30 19:12:25.000 211 33766.52 160.96 17093.82 37846.94 2017-07-30 19:12:26.000 211 33766.52 160.95 17093.83 88888.00 2017-07-30 19:12:27.000 211 33766.52 160.98 17093.84 88888.00 2017-07-30 19:12:28.000 211 33766.55 161.00 17093.87 88888.00 2017-07-30 19:12:29.000 211 33766.53 161.05 17093.81 88888.00 2017-07-30 19:12:30.000 211 33766.51 160.99 17093.80 37846.90 2017-07-30 19:12:31.000 211 33766.47 161.00 17093.81 88888.00 2017-07-30 19:12:32.000 211 33766.49 161.02 17093.83 88888.00 2017-07-30 19:12:33.000 211 33766.50 160.99 17093.86 88888.00 2017-07-30 19:12:34.000 211 33766.51 160.99 17093.83 88888.00 2017-07-30 19:12:35.000 211 33766.51 160.97 17093.83 37846.83 2017-07-30 19:12:36.000 211 33766.49 160.96 17093.81 88888.00 2017-07-30 19:12:37.000 211 33766.52 160.95 17093.78 88888.00 2017-07-30 19:12:38.000 211 33766.51 160.96 17093.78 88888.00 2017-07-30 19:12:39.000 211 33766.50 160.93 17093.77 88888.00 2017-07-30 19:12:40.000 211 33766.49 160.93 17093.78 37846.88 2017-07-30 19:12:41.000 211 33766.47 160.93 17093.76 88888.00 2017-07-30 19:12:42.000 211 33766.44 160.95 17093.78 88888.00 2017-07-30 19:12:43.000 211 33766.44 160.99 17093.81 88888.00 2017-07-30 19:12:44.000 211 33766.45 160.99 17093.84 88888.00 2017-07-30 19:12:45.000 211 33766.43 160.95 17093.81 37846.91 2017-07-30 19:12:46.000 211 33766.41 160.94 17093.78 88888.00 2017-07-30 19:12:47.000 211 33766.43 160.93 17093.79 88888.00 2017-07-30 19:12:48.000 211 33766.43 160.89 17093.78 88888.00 2017-07-30 19:12:49.000 211 33766.43 160.88 17093.78 88888.00 2017-07-30 19:12:50.000 211 33766.45 160.92 17093.80 37846.87 2017-07-30 19:12:51.000 211 33766.45 160.98 17093.77 88888.00 2017-07-30 19:12:52.000 211 33766.42 160.97 17093.79 88888.00 2017-07-30 19:12:53.000 211 33766.39 160.93 17093.80 88888.00 2017-07-30 19:12:54.000 211 33766.40 160.91 17093.77 88888.00 2017-07-30 19:12:55.000 211 33766.42 160.84 17093.79 37846.85 2017-07-30 19:12:56.000 211 33766.43 160.86 17093.79 88888.00 2017-07-30 19:12:57.000 211 33766.41 160.87 17093.80 88888.00 2017-07-30 19:12:58.000 211 33766.42 160.90 17093.83 88888.00 2017-07-30 19:12:59.000 211 33766.39 160.88 17093.79 88888.00 2017-07-30 19:13:00.000 211 33766.41 160.88 17093.82 37846.79 2017-07-30 19:13:01.000 211 33766.40 160.87 17093.82 88888.00 2017-07-30 19:13:02.000 211 33766.41 160.90 17093.81 88888.00 2017-07-30 19:13:03.000 211 33766.43 160.90 17093.77 88888.00 2017-07-30 19:13:04.000 211 33766.38 160.90 17093.77 88888.00 2017-07-30 19:13:05.000 211 33766.36 160.87 17093.80 37846.81 2017-07-30 19:13:06.000 211 33766.38 160.89 17093.78 88888.00 2017-07-30 19:13:07.000 211 33766.35 160.85 17093.75 88888.00 2017-07-30 19:13:08.000 211 33766.36 160.80 17093.78 88888.00 2017-07-30 19:13:09.000 211 33766.39 160.82 17093.76 88888.00 2017-07-30 19:13:10.000 211 33766.37 160.81 17093.80 37846.77 2017-07-30 19:13:11.000 211 33766.38 160.83 17093.80 88888.00 2017-07-30 19:13:12.000 211 33766.38 160.81 17093.80 88888.00 2017-07-30 19:13:13.000 211 33766.36 160.79 17093.82 88888.00 2017-07-30 19:13:14.000 211 33766.37 160.82 17093.83 88888.00 2017-07-30 19:13:15.000 211 33766.34 160.80 17093.83 37846.79 2017-07-30 19:13:16.000 211 33766.29 160.80 17093.83 88888.00 2017-07-30 19:13:17.000 211 33766.28 160.76 17093.86 88888.00 2017-07-30 19:13:18.000 211 33766.30 160.77 17093.90 88888.00 2017-07-30 19:13:19.000 211 33766.27 160.78 17093.87 88888.00 2017-07-30 19:13:20.000 211 33766.29 160.80 17093.85 37846.76 2017-07-30 19:13:21.000 211 33766.34 160.83 17093.84 88888.00 2017-07-30 19:13:22.000 211 33766.32 160.79 17093.85 88888.00 2017-07-30 19:13:23.000 211 33766.31 160.76 17093.85 88888.00 2017-07-30 19:13:24.000 211 33766.34 160.76 17093.84 88888.00 2017-07-30 19:13:25.000 211 33766.33 160.76 17093.83 37846.74 2017-07-30 19:13:26.000 211 33766.34 160.80 17093.84 88888.00 2017-07-30 19:13:27.000 211 33766.31 160.81 17093.87 88888.00 2017-07-30 19:13:28.000 211 33766.35 160.83 17093.86 88888.00 2017-07-30 19:13:29.000 211 33766.37 160.84 17093.85 88888.00 2017-07-30 19:13:30.000 211 33766.35 160.78 17093.80 37846.75 2017-07-30 19:13:31.000 211 33766.36 160.75 17093.82 88888.00 2017-07-30 19:13:32.000 211 33766.36 160.74 17093.83 88888.00 2017-07-30 19:13:33.000 211 33766.35 160.74 17093.83 88888.00 2017-07-30 19:13:34.000 211 33766.33 160.75 17093.85 88888.00 2017-07-30 19:13:35.000 211 33766.37 160.78 17093.88 37846.69 2017-07-30 19:13:36.000 211 33766.38 160.78 17093.87 88888.00 2017-07-30 19:13:37.000 211 33766.35 160.78 17093.86 88888.00 2017-07-30 19:13:38.000 211 33766.31 160.77 17093.88 88888.00 2017-07-30 19:13:39.000 211 33766.30 160.76 17093.93 88888.00 2017-07-30 19:13:40.000 211 33766.34 160.74 17093.90 37846.78 2017-07-30 19:13:41.000 211 33766.34 160.73 17093.89 88888.00 2017-07-30 19:13:42.000 211 33766.30 160.73 17093.88 88888.00 2017-07-30 19:13:43.000 211 33766.28 160.76 17093.86 88888.00 2017-07-30 19:13:44.000 211 33766.30 160.80 17093.89 88888.00 2017-07-30 19:13:45.000 211 33766.31 160.83 17093.89 37846.72 2017-07-30 19:13:46.000 211 33766.31 160.81 17093.84 88888.00 2017-07-30 19:13:47.000 211 33766.29 160.78 17093.82 88888.00 2017-07-30 19:13:48.000 211 33766.26 160.74 17093.78 88888.00 2017-07-30 19:13:49.000 211 33766.25 160.76 17093.74 88888.00 2017-07-30 19:13:50.000 211 33766.29 160.79 17093.80 37846.73 2017-07-30 19:13:51.000 211 33766.26 160.76 17093.80 88888.00 2017-07-30 19:13:52.000 211 33766.26 160.75 17093.78 88888.00 2017-07-30 19:13:53.000 211 33766.25 160.78 17093.79 88888.00 2017-07-30 19:13:54.000 211 33766.27 160.82 17093.81 88888.00 2017-07-30 19:13:55.000 211 33766.29 160.83 17093.81 37846.83 2017-07-30 19:13:56.000 211 33766.32 160.81 17093.83 88888.00 2017-07-30 19:13:57.000 211 33766.34 160.81 17093.81 88888.00 2017-07-30 19:13:58.000 211 33766.31 160.83 17093.86 88888.00 2017-07-30 19:13:59.000 211 33766.28 160.83 17093.89 88888.00 2017-07-30 19:14:00.000 211 33766.31 160.85 17093.86 37846.70 2017-07-30 19:14:01.000 211 33766.31 160.85 17093.82 88888.00 2017-07-30 19:14:02.000 211 33766.31 160.82 17093.80 88888.00 2017-07-30 19:14:03.000 211 33766.32 160.81 17093.80 88888.00 2017-07-30 19:14:04.000 211 33766.35 160.81 17093.84 88888.00 2017-07-30 19:14:05.000 211 33766.41 160.82 17093.86 37846.76 2017-07-30 19:14:06.000 211 33766.40 160.82 17093.81 88888.00 2017-07-30 19:14:07.000 211 33766.36 160.81 17093.74 88888.00 2017-07-30 19:14:08.000 211 33766.35 160.86 17093.76 88888.00 2017-07-30 19:14:09.000 211 33766.32 160.82 17093.75 88888.00 2017-07-30 19:14:10.000 211 33766.33 160.81 17093.76 37846.78 2017-07-30 19:14:11.000 211 33766.32 160.80 17093.78 88888.00 2017-07-30 19:14:12.000 211 33766.35 160.84 17093.82 88888.00 2017-07-30 19:14:13.000 211 33766.35 160.82 17093.81 88888.00 2017-07-30 19:14:14.000 211 33766.35 160.84 17093.80 88888.00 2017-07-30 19:14:15.000 211 33766.31 160.81 17093.79 37846.81 2017-07-30 19:14:16.000 211 33766.32 160.82 17093.79 88888.00 2017-07-30 19:14:17.000 211 33766.32 160.81 17093.84 88888.00 2017-07-30 19:14:18.000 211 33766.31 160.84 17093.88 88888.00 2017-07-30 19:14:19.000 211 33766.33 160.89 17093.82 88888.00 2017-07-30 19:14:20.000 211 33766.34 160.88 17093.83 37846.79 2017-07-30 19:14:21.000 211 33766.34 160.88 17093.88 88888.00 2017-07-30 19:14:22.000 211 33766.33 160.90 17093.89 88888.00 2017-07-30 19:14:23.000 211 33766.34 160.89 17093.88 88888.00 2017-07-30 19:14:24.000 211 33766.34 160.92 17093.86 88888.00 2017-07-30 19:14:25.000 211 33766.34 160.91 17093.84 37846.78 2017-07-30 19:14:26.000 211 33766.33 160.92 17093.83 88888.00 2017-07-30 19:14:27.000 211 33766.30 160.96 17093.81 88888.00 2017-07-30 19:14:28.000 211 33766.31 160.91 17093.79 88888.00 2017-07-30 19:14:29.000 211 33766.34 160.89 17093.79 88888.00 2017-07-30 19:14:30.000 211 33766.37 160.88 17093.81 37846.77 2017-07-30 19:14:31.000 211 33766.40 160.90 17093.82 88888.00 2017-07-30 19:14:32.000 211 33766.38 160.90 17093.84 88888.00 2017-07-30 19:14:33.000 211 33766.36 160.89 17093.86 88888.00 2017-07-30 19:14:34.000 211 33766.34 160.83 17093.82 88888.00 2017-07-30 19:14:35.000 211 33766.35 160.81 17093.84 37846.83 2017-07-30 19:14:36.000 211 33766.33 160.80 17093.80 88888.00 2017-07-30 19:14:37.000 211 33766.26 160.78 17093.75 88888.00 2017-07-30 19:14:38.000 211 33766.25 160.78 17093.79 88888.00 2017-07-30 19:14:39.000 211 33766.27 160.76 17093.81 88888.00 2017-07-30 19:14:40.000 211 33766.32 160.76 17093.79 37846.74 2017-07-30 19:14:41.000 211 33766.27 160.76 17093.81 88888.00 2017-07-30 19:14:42.000 211 33766.23 160.74 17093.76 88888.00 2017-07-30 19:14:43.000 211 33766.24 160.77 17093.80 88888.00 2017-07-30 19:14:44.000 211 33766.24 160.81 17093.84 88888.00 2017-07-30 19:14:45.000 211 33766.23 160.81 17093.85 37846.70 2017-07-30 19:14:46.000 211 33766.21 160.79 17093.81 88888.00 2017-07-30 19:14:47.000 211 33766.20 160.81 17093.80 88888.00 2017-07-30 19:14:48.000 211 33766.20 160.77 17093.80 88888.00 2017-07-30 19:14:49.000 211 33766.23 160.73 17093.83 88888.00 2017-07-30 19:14:50.000 211 33766.24 160.71 17093.82 37846.69 2017-07-30 19:14:51.000 211 33766.25 160.73 17093.80 88888.00 2017-07-30 19:14:52.000 211 33766.22 160.70 17093.78 88888.00 2017-07-30 19:14:53.000 211 33766.18 160.70 17093.82 88888.00 2017-07-30 19:14:54.000 211 33766.16 160.73 17093.78 88888.00 2017-07-30 19:14:55.000 211 33766.15 160.74 17093.78 37846.66 2017-07-30 19:14:56.000 211 33766.15 160.72 17093.80 88888.00 2017-07-30 19:14:57.000 211 33766.14 160.69 17093.80 88888.00 2017-07-30 19:14:58.000 211 33766.13 160.66 17093.80 88888.00 2017-07-30 19:14:59.000 211 33766.13 160.66 17093.76 88888.00 2017-07-30 19:15:00.000 211 33766.08 160.65 17093.76 37846.68 2017-07-30 19:15:01.000 211 33766.07 160.71 17093.74 88888.00 2017-07-30 19:15:02.000 211 33766.10 160.69 17093.76 88888.00 2017-07-30 19:15:03.000 211 33766.09 160.66 17093.78 88888.00 2017-07-30 19:15:04.000 211 33766.08 160.64 17093.78 88888.00 2017-07-30 19:15:05.000 211 33766.11 160.66 17093.76 37846.63 2017-07-30 19:15:06.000 211 33766.12 160.63 17093.73 88888.00 2017-07-30 19:15:07.000 211 33766.06 160.62 17093.77 88888.00 2017-07-30 19:15:08.000 211 33766.08 160.64 17093.78 88888.00 2017-07-30 19:15:09.000 211 33766.13 160.70 17093.83 88888.00 2017-07-30 19:15:10.000 211 33766.13 160.70 17093.86 37846.74 2017-07-30 19:15:11.000 211 33766.13 160.66 17093.86 88888.00 2017-07-30 19:15:12.000 211 33766.12 160.68 17093.89 88888.00 2017-07-30 19:15:13.000 211 33766.10 160.69 17093.90 88888.00 2017-07-30 19:15:14.000 211 33766.07 160.65 17093.88 88888.00 2017-07-30 19:15:15.000 211 33766.07 160.59 17093.89 37846.60 2017-07-30 19:15:16.000 211 33766.08 160.58 17093.86 88888.00 2017-07-30 19:15:17.000 211 33766.08 160.59 17093.86 88888.00 2017-07-30 19:15:18.000 211 33766.08 160.62 17093.90 88888.00 2017-07-30 19:15:19.000 211 33766.06 160.61 17093.88 88888.00 2017-07-30 19:15:20.000 211 33766.07 160.62 17093.85 37846.59 2017-07-30 19:15:21.000 211 33766.15 160.63 17093.86 88888.00 2017-07-30 19:15:22.000 211 33766.14 160.62 17093.85 88888.00 2017-07-30 19:15:23.000 211 33766.13 160.60 17093.88 88888.00 2017-07-30 19:15:24.000 211 33766.10 160.60 17093.87 88888.00 2017-07-30 19:15:25.000 211 33766.12 160.58 17093.84 37846.63 2017-07-30 19:15:26.000 211 33766.14 160.60 17093.85 88888.00 2017-07-30 19:15:27.000 211 33766.12 160.63 17093.86 88888.00 2017-07-30 19:15:28.000 211 33766.11 160.65 17093.86 88888.00 2017-07-30 19:15:29.000 211 33766.08 160.65 17093.87 88888.00 2017-07-30 19:15:30.000 211 33766.11 160.67 17093.92 37846.57 2017-07-30 19:15:31.000 211 33766.12 160.64 17093.87 88888.00 2017-07-30 19:15:32.000 211 33766.12 160.66 17093.86 88888.00 2017-07-30 19:15:33.000 211 33766.12 160.64 17093.82 88888.00 2017-07-30 19:15:34.000 211 33766.14 160.62 17093.81 88888.00 2017-07-30 19:15:35.000 211 33766.14 160.61 17093.78 37846.54 2017-07-30 19:15:36.000 211 33766.09 160.63 17093.78 88888.00 2017-07-30 19:15:37.000 211 33766.09 160.63 17093.81 88888.00 2017-07-30 19:15:38.000 211 33766.09 160.63 17093.84 88888.00 2017-07-30 19:15:39.000 211 33766.10 160.66 17093.88 88888.00 2017-07-30 19:15:40.000 211 33766.10 160.65 17093.85 37846.57 2017-07-30 19:15:41.000 211 33766.11 160.67 17093.82 88888.00 2017-07-30 19:15:42.000 211 33766.10 160.69 17093.85 88888.00 2017-07-30 19:15:43.000 211 33766.11 160.72 17093.86 88888.00 2017-07-30 19:15:44.000 211 33766.09 160.71 17093.89 88888.00 2017-07-30 19:15:45.000 211 33766.06 160.70 17093.88 37846.68 2017-07-30 19:15:46.000 211 33766.10 160.69 17093.87 88888.00 2017-07-30 19:15:47.000 211 33766.13 160.73 17093.86 88888.00 2017-07-30 19:15:48.000 211 33766.13 160.72 17093.82 88888.00 2017-07-30 19:15:49.000 211 33766.12 160.73 17093.83 88888.00 2017-07-30 19:15:50.000 211 33766.11 160.72 17093.85 37846.61 2017-07-30 19:15:51.000 211 33766.13 160.74 17093.87 88888.00 2017-07-30 19:15:52.000 211 33766.15 160.75 17093.88 88888.00 2017-07-30 19:15:53.000 211 33766.15 160.72 17093.83 88888.00 2017-07-30 19:15:54.000 211 33766.13 160.73 17093.83 88888.00 2017-07-30 19:15:55.000 211 33766.15 160.72 17093.85 37846.56 2017-07-30 19:15:56.000 211 33766.12 160.69 17093.89 88888.00 2017-07-30 19:15:57.000 211 33766.15 160.67 17093.88 88888.00 2017-07-30 19:15:58.000 211 33766.14 160.66 17093.84 88888.00 2017-07-30 19:15:59.000 211 33766.13 160.68 17093.90 88888.00 2017-07-30 19:16:00.000 211 33766.13 160.70 17093.94 37846.59 2017-07-30 19:16:01.000 211 33766.10 160.70 17093.89 88888.00 2017-07-30 19:16:02.000 211 33766.10 160.68 17093.84 88888.00 2017-07-30 19:16:03.000 211 33766.11 160.63 17093.87 88888.00 2017-07-30 19:16:04.000 211 33766.12 160.66 17093.89 88888.00 2017-07-30 19:16:05.000 211 33766.13 160.69 17093.84 37846.61 2017-07-30 19:16:06.000 211 33766.17 160.70 17093.84 88888.00 2017-07-30 19:16:07.000 211 33766.15 160.69 17093.85 88888.00 2017-07-30 19:16:08.000 211 33766.12 160.67 17093.85 88888.00 2017-07-30 19:16:09.000 211 33766.09 160.70 17093.83 88888.00 2017-07-30 19:16:10.000 211 33766.06 160.70 17093.82 37846.64 2017-07-30 19:16:11.000 211 33766.09 160.70 17093.82 88888.00 2017-07-30 19:16:12.000 211 33766.06 160.71 17093.78 88888.00 2017-07-30 19:16:13.000 211 33766.04 160.72 17093.75 88888.00 2017-07-30 19:16:14.000 211 33766.09 160.72 17093.79 88888.00 2017-07-30 19:16:15.000 211 33766.05 160.67 17093.79 37846.64 2017-07-30 19:16:16.000 211 33766.05 160.70 17093.81 88888.00 2017-07-30 19:16:17.000 211 33766.06 160.68 17093.82 88888.00 2017-07-30 19:16:18.000 211 33766.08 160.71 17093.93 88888.00 2017-07-30 19:16:19.000 211 33766.05 160.71 17093.88 88888.00 2017-07-30 19:16:20.000 211 33766.05 160.69 17093.84 37846.46 2017-07-30 19:16:21.000 211 33766.05 160.67 17093.86 88888.00 2017-07-30 19:16:22.000 211 33766.03 160.66 17093.86 88888.00 2017-07-30 19:16:23.000 211 33766.04 160.69 17093.87 88888.00 2017-07-30 19:16:24.000 211 33766.08 160.68 17093.87 88888.00 2017-07-30 19:16:25.000 211 33766.05 160.65 17093.84 37846.49 2017-07-30 19:16:26.000 211 33766.06 160.63 17093.88 88888.00 2017-07-30 19:16:27.000 211 33766.05 160.62 17093.86 88888.00 2017-07-30 19:16:28.000 211 33766.01 160.58 17093.88 88888.00 2017-07-30 19:16:29.000 211 33766.03 160.58 17093.90 88888.00 2017-07-30 19:16:30.000 211 33766.02 160.63 17093.86 37846.52 2017-07-30 19:16:31.000 211 33766.04 160.58 17093.82 88888.00 2017-07-30 19:16:32.000 211 33766.01 160.58 17093.83 88888.00 2017-07-30 19:16:33.000 211 33766.03 160.59 17093.90 88888.00 2017-07-30 19:16:34.000 211 33766.02 160.58 17093.90 88888.00 2017-07-30 19:16:35.000 211 33766.03 160.58 17093.96 37846.51 2017-07-30 19:16:36.000 211 33766.01 160.58 17093.91 88888.00 2017-07-30 19:16:37.000 211 33766.04 160.59 17093.89 88888.00 2017-07-30 19:16:38.000 211 33766.07 160.58 17093.91 88888.00 2017-07-30 19:16:39.000 211 33766.06 160.55 17093.90 88888.00 2017-07-30 19:16:40.000 211 33766.09 160.58 17093.88 37846.55 2017-07-30 19:16:41.000 211 33766.07 160.59 17093.90 88888.00 2017-07-30 19:16:42.000 211 33766.05 160.59 17093.89 88888.00 2017-07-30 19:16:43.000 211 33766.02 160.56 17093.83 88888.00 2017-07-30 19:16:44.000 211 33766.02 160.53 17093.82 88888.00 2017-07-30 19:16:45.000 211 33765.99 160.55 17093.84 37846.54 2017-07-30 19:16:46.000 211 33765.97 160.56 17093.84 88888.00 2017-07-30 19:16:47.000 211 33766.01 160.53 17093.85 88888.00 2017-07-30 19:16:48.000 211 33766.05 160.52 17093.87 88888.00 2017-07-30 19:16:49.000 211 33766.05 160.49 17093.82 88888.00 2017-07-30 19:16:50.000 211 33766.06 160.51 17093.81 37846.56 2017-07-30 19:16:51.000 211 33766.02 160.53 17093.86 88888.00 2017-07-30 19:16:52.000 211 33766.00 160.53 17093.84 88888.00 2017-07-30 19:16:53.000 211 33765.97 160.55 17093.84 88888.00 2017-07-30 19:16:54.000 211 33765.96 160.56 17093.88 88888.00 2017-07-30 19:16:55.000 211 33765.94 160.54 17093.90 37846.59 2017-07-30 19:16:56.000 211 33765.95 160.50 17093.86 88888.00 2017-07-30 19:16:57.000 211 33765.94 160.50 17093.87 88888.00 2017-07-30 19:16:58.000 211 33765.96 160.49 17093.88 88888.00 2017-07-30 19:16:59.000 211 33765.94 160.50 17093.87 88888.00 2017-07-30 19:17:00.000 211 33765.94 160.50 17093.89 37846.53 2017-07-30 19:17:01.000 211 33765.92 160.49 17093.88 88888.00 2017-07-30 19:17:02.000 211 33765.94 160.50 17093.86 88888.00 2017-07-30 19:17:03.000 211 33765.96 160.50 17093.86 88888.00 2017-07-30 19:17:04.000 211 33765.97 160.48 17093.86 88888.00 2017-07-30 19:17:05.000 211 33765.95 160.46 17093.85 37846.50 2017-07-30 19:17:06.000 211 33765.94 160.42 17093.85 88888.00 2017-07-30 19:17:07.000 211 33765.94 160.38 17093.87 88888.00 2017-07-30 19:17:08.000 211 33765.95 160.39 17093.86 88888.00 2017-07-30 19:17:09.000 211 33765.91 160.40 17093.84 88888.00 2017-07-30 19:17:10.000 211 33765.91 160.40 17093.84 37846.58 2017-07-30 19:17:11.000 211 33765.93 160.40 17093.85 88888.00 2017-07-30 19:17:12.000 211 33765.94 160.40 17093.88 88888.00 2017-07-30 19:17:13.000 211 33765.92 160.45 17093.88 88888.00 2017-07-30 19:17:14.000 211 33765.89 160.47 17093.89 88888.00 2017-07-30 19:17:15.000 211 33765.90 160.40 17093.89 37846.54 2017-07-30 19:17:16.000 211 33765.91 160.40 17093.87 88888.00 2017-07-30 19:17:17.000 211 33765.94 160.42 17093.93 88888.00 2017-07-30 19:17:18.000 211 33765.93 160.43 17093.90 88888.00 2017-07-30 19:17:19.000 211 33765.94 160.44 17093.94 88888.00 2017-07-30 19:17:20.000 211 33765.93 160.49 17093.91 37846.45 2017-07-30 19:17:21.000 211 33765.90 160.45 17093.92 88888.00 2017-07-30 19:17:22.000 211 33765.87 160.42 17093.95 88888.00 2017-07-30 19:17:23.000 211 33765.86 160.41 17093.91 88888.00 2017-07-30 19:17:24.000 211 33765.86 160.43 17093.91 88888.00 2017-07-30 19:17:25.000 211 33765.88 160.45 17093.88 37846.48 2017-07-30 19:17:26.000 211 33765.91 160.43 17093.89 88888.00 2017-07-30 19:17:27.000 211 33765.97 160.44 17093.90 88888.00 2017-07-30 19:17:28.000 211 33765.95 160.46 17093.93 88888.00 2017-07-30 19:17:29.000 211 33765.91 160.47 17093.91 88888.00 2017-07-30 19:17:30.000 211 33765.93 160.52 17093.91 37846.47 2017-07-30 19:17:31.000 211 33765.93 160.55 17093.93 88888.00 2017-07-30 19:17:32.000 211 33765.94 160.55 17093.93 88888.00 2017-07-30 19:17:33.000 211 33765.93 160.54 17093.91 88888.00 2017-07-30 19:17:34.000 211 33765.93 160.54 17093.87 88888.00 2017-07-30 19:17:35.000 211 33765.93 160.53 17093.85 37846.44 2017-07-30 19:17:36.000 211 33765.94 160.53 17093.84 88888.00 2017-07-30 19:17:37.000 211 33765.92 160.54 17093.88 88888.00 2017-07-30 19:17:38.000 211 33765.93 160.55 17093.88 88888.00 2017-07-30 19:17:39.000 211 33765.96 160.58 17093.89 88888.00 2017-07-30 19:17:40.000 211 33765.94 160.58 17093.93 37846.43 2017-07-30 19:17:41.000 211 33765.92 160.55 17093.91 88888.00 2017-07-30 19:17:42.000 211 33765.88 160.55 17093.95 88888.00 2017-07-30 19:17:43.000 211 33765.88 160.55 17093.93 88888.00 2017-07-30 19:17:44.000 211 33765.91 160.57 17093.88 88888.00 2017-07-30 19:17:45.000 211 33765.92 160.59 17093.89 37846.47 2017-07-30 19:17:46.000 211 33765.91 160.60 17093.93 88888.00 2017-07-30 19:17:47.000 211 33765.88 160.57 17093.89 88888.00 2017-07-30 19:17:48.000 211 33765.87 160.57 17093.88 88888.00 2017-07-30 19:17:49.000 211 33765.87 160.55 17093.88 88888.00 2017-07-30 19:17:50.000 211 33765.86 160.54 17093.88 37846.57 2017-07-30 19:17:51.000 211 33765.86 160.56 17093.87 88888.00 2017-07-30 19:17:52.000 211 33765.86 160.54 17093.84 88888.00 2017-07-30 19:17:53.000 211 33765.88 160.51 17093.88 88888.00 2017-07-30 19:17:54.000 211 33765.87 160.49 17093.89 88888.00 2017-07-30 19:17:55.000 211 33765.82 160.50 17093.92 37846.39 2017-07-30 19:17:56.000 211 33765.83 160.52 17093.91 88888.00 2017-07-30 19:17:57.000 211 33765.82 160.51 17093.86 88888.00 2017-07-30 19:17:58.000 211 33765.83 160.46 17093.85 88888.00 2017-07-30 19:17:59.000 211 33765.84 160.44 17093.86 88888.00 2017-07-30 19:18:00.000 211 33765.85 160.44 17093.84 37846.30 2017-07-30 19:18:01.000 211 33765.87 160.46 17093.89 88888.00 2017-07-30 19:18:02.000 211 33765.84 160.46 17093.89 88888.00 2017-07-30 19:18:03.000 211 33765.83 160.46 17093.93 88888.00 2017-07-30 19:18:04.000 211 33765.84 160.44 17093.89 88888.00 2017-07-30 19:18:05.000 211 33765.83 160.48 17093.96 37846.41 2017-07-30 19:18:06.000 211 33765.83 160.47 17093.94 88888.00 2017-07-30 19:18:07.000 211 33765.78 160.48 17093.93 88888.00 2017-07-30 19:18:08.000 211 33765.77 160.50 17093.93 88888.00 2017-07-30 19:18:09.000 211 33765.75 160.54 17093.90 88888.00 2017-07-30 19:18:10.000 211 33765.79 160.53 17093.92 37846.39 2017-07-30 19:18:11.000 211 33765.78 160.53 17093.93 88888.00 2017-07-30 19:18:12.000 211 33765.76 160.49 17093.91 88888.00 2017-07-30 19:18:13.000 211 33765.83 160.47 17093.93 88888.00 2017-07-30 19:18:14.000 211 33765.85 160.52 17093.91 88888.00 2017-07-30 19:18:15.000 211 33765.86 160.52 17093.88 37846.36 2017-07-30 19:18:16.000 211 33765.80 160.53 17093.89 88888.00 2017-07-30 19:18:17.000 211 33765.81 160.52 17093.88 88888.00 2017-07-30 19:18:18.000 211 33765.80 160.51 17093.91 88888.00 2017-07-30 19:18:19.000 211 33765.79 160.50 17093.90 88888.00 2017-07-30 19:18:20.000 211 33765.80 160.52 17093.88 37846.45 2017-07-30 19:18:21.000 211 33765.80 160.49 17093.87 88888.00 2017-07-30 19:18:22.000 211 33765.81 160.50 17093.88 88888.00 2017-07-30 19:18:23.000 211 33765.78 160.49 17093.87 88888.00 2017-07-30 19:18:24.000 211 33765.81 160.46 17093.90 88888.00 2017-07-30 19:18:25.000 211 33765.82 160.49 17093.91 37846.44 2017-07-30 19:18:26.000 211 33765.80 160.50 17093.93 88888.00 2017-07-30 19:18:27.000 211 33765.76 160.54 17093.92 88888.00 2017-07-30 19:18:28.000 211 33765.80 160.50 17093.96 88888.00 2017-07-30 19:18:29.000 211 33765.82 160.52 17093.93 88888.00 2017-07-30 19:18:30.000 211 33765.80 160.51 17093.89 37846.30 2017-07-30 19:18:31.000 211 33765.78 160.50 17093.92 88888.00 2017-07-30 19:18:32.000 211 33765.79 160.50 17093.91 88888.00 2017-07-30 19:18:33.000 211 33765.79 160.50 17093.94 88888.00 2017-07-30 19:18:34.000 211 33765.77 160.50 17093.97 88888.00 2017-07-30 19:18:35.000 211 33765.73 160.46 17093.97 37846.33 2017-07-30 19:18:36.000 211 33765.72 160.47 17093.94 88888.00 2017-07-30 19:18:37.000 211 33765.74 160.50 17093.93 88888.00 2017-07-30 19:18:38.000 211 33765.75 160.49 17093.98 88888.00 2017-07-30 19:18:39.000 211 33765.72 160.50 17093.95 88888.00 2017-07-30 19:18:40.000 211 33765.75 160.49 17093.96 37846.38 2017-07-30 19:18:41.000 211 33765.75 160.50 17093.95 88888.00 2017-07-30 19:18:42.000 211 33765.76 160.46 17093.94 88888.00 2017-07-30 19:18:43.000 211 33765.80 160.47 17093.91 88888.00 2017-07-30 19:18:44.000 211 33765.84 160.51 17093.89 88888.00 2017-07-30 19:18:45.000 211 33765.83 160.46 17093.88 37846.28 2017-07-30 19:18:46.000 211 33765.81 160.46 17093.90 88888.00 2017-07-30 19:18:47.000 211 33765.81 160.46 17093.92 88888.00 2017-07-30 19:18:48.000 211 33765.83 160.47 17093.95 88888.00 2017-07-30 19:18:49.000 211 33765.82 160.51 17093.93 88888.00 2017-07-30 19:18:50.000 211 33765.81 160.50 17093.93 37846.30 2017-07-30 19:18:51.000 211 33765.80 160.48 17093.90 88888.00 2017-07-30 19:18:52.000 211 33765.80 160.56 17093.94 88888.00 2017-07-30 19:18:53.000 211 33765.82 160.55 17093.89 88888.00 2017-07-30 19:18:54.000 211 33765.86 160.53 17093.90 88888.00 2017-07-30 19:18:55.000 211 33765.88 160.53 17093.90 37846.40 2017-07-30 19:18:56.000 211 33765.86 160.56 17093.89 88888.00 2017-07-30 19:18:57.000 211 33765.88 160.58 17093.91 88888.00 2017-07-30 19:18:58.000 211 33765.89 160.63 17093.92 88888.00 2017-07-30 19:18:59.000 211 33765.88 160.64 17093.93 88888.00 2017-07-30 19:19:00.000 211 33765.88 160.62 17093.88 37846.49 2017-07-30 19:19:01.000 211 33765.90 160.63 17093.84 88888.00 2017-07-30 19:19:02.000 211 33765.88 160.65 17093.84 88888.00 2017-07-30 19:19:03.000 211 33765.90 160.64 17093.88 88888.00 2017-07-30 19:19:04.000 211 33765.94 160.65 17093.92 88888.00 2017-07-30 19:19:05.000 211 33765.90 160.65 17093.90 37846.34 2017-07-30 19:19:06.000 211 33765.92 160.64 17093.85 88888.00 2017-07-30 19:19:07.000 211 33765.89 160.62 17093.86 88888.00 2017-07-30 19:19:08.000 211 33765.93 160.65 17093.85 88888.00 2017-07-30 19:19:09.000 211 33765.90 160.62 17093.88 88888.00 2017-07-30 19:19:10.000 211 33765.90 160.66 17093.85 37846.47 2017-07-30 19:19:11.000 211 33765.94 160.66 17093.83 88888.00 2017-07-30 19:19:12.000 211 33765.95 160.69 17093.82 88888.00 2017-07-30 19:19:13.000 211 33765.93 160.65 17093.84 88888.00 2017-07-30 19:19:14.000 211 33765.94 160.66 17093.84 88888.00 2017-07-30 19:19:15.000 211 33765.93 160.64 17093.86 37846.43 2017-07-30 19:19:16.000 211 33765.96 160.66 17093.87 88888.00 2017-07-30 19:19:17.000 211 33765.95 160.69 17093.86 88888.00 2017-07-30 19:19:18.000 211 33765.93 160.71 17093.85 88888.00 2017-07-30 19:19:19.000 211 33765.97 160.67 17093.87 88888.00 2017-07-30 19:19:20.000 211 33765.95 160.65 17093.91 37846.44 2017-07-30 19:19:21.000 211 33765.98 160.66 17093.89 88888.00 2017-07-30 19:19:22.000 211 33765.99 160.68 17093.89 88888.00 2017-07-30 19:19:23.000 211 33765.95 160.63 17093.88 88888.00 2017-07-30 19:19:24.000 211 33765.92 160.64 17093.91 88888.00 2017-07-30 19:19:25.000 211 33765.91 160.65 17093.89 37846.49 2017-07-30 19:19:26.000 211 33765.95 160.66 17093.89 88888.00 2017-07-30 19:19:27.000 211 33765.95 160.67 17093.88 88888.00 2017-07-30 19:19:28.000 211 33765.90 160.61 17093.84 88888.00 2017-07-30 19:19:29.000 211 33765.90 160.59 17093.84 88888.00 2017-07-30 19:19:30.000 211 33765.91 160.61 17093.88 37846.53 2017-07-30 19:19:31.000 211 33765.88 160.61 17093.85 88888.00 2017-07-30 19:19:32.000 211 33765.89 160.62 17093.84 88888.00 2017-07-30 19:19:33.000 211 33765.88 160.60 17093.89 88888.00 2017-07-30 19:19:34.000 211 33765.86 160.63 17093.91 88888.00 2017-07-30 19:19:35.000 211 33765.84 160.62 17093.88 37846.60 2017-07-30 19:19:36.000 211 33765.88 160.62 17093.83 88888.00 2017-07-30 19:19:37.000 211 33765.86 160.61 17093.88 88888.00 2017-07-30 19:19:38.000 211 33765.90 160.63 17093.87 88888.00 2017-07-30 19:19:39.000 211 33765.83 160.60 17093.85 88888.00 2017-07-30 19:19:40.000 211 33765.81 160.57 17093.83 37846.42 2017-07-30 19:19:41.000 211 33765.81 160.57 17093.87 88888.00 2017-07-30 19:19:42.000 211 33765.77 160.57 17093.87 88888.00 2017-07-30 19:19:43.000 211 33765.75 160.55 17093.89 88888.00 2017-07-30 19:19:44.000 211 33765.80 160.59 17093.88 88888.00 2017-07-30 19:19:45.000 211 33765.79 160.55 17093.90 37846.29 2017-07-30 19:19:46.000 211 33765.78 160.58 17093.87 88888.00 2017-07-30 19:19:47.000 211 33765.74 160.54 17093.89 88888.00 2017-07-30 19:19:48.000 211 33765.72 160.53 17093.90 88888.00 2017-07-30 19:19:49.000 211 33765.71 160.54 17093.88 88888.00 2017-07-30 19:19:50.000 211 33765.70 160.51 17093.89 37846.26 2017-07-30 19:19:51.000 211 33765.74 160.52 17093.88 88888.00 2017-07-30 19:19:52.000 211 33765.72 160.52 17093.84 88888.00 2017-07-30 19:19:53.000 211 33765.69 160.50 17093.89 88888.00 2017-07-30 19:19:54.000 211 33765.68 160.52 17093.92 88888.00 2017-07-30 19:19:55.000 211 33765.66 160.50 17093.90 37846.28 2017-07-30 19:19:56.000 211 33765.68 160.47 17093.86 88888.00 2017-07-30 19:19:57.000 211 33765.66 160.46 17093.88 88888.00 2017-07-30 19:19:58.000 211 33765.65 160.44 17093.91 88888.00 2017-07-30 19:19:59.000 211 33765.66 160.44 17093.90 88888.00 2017-07-30 19:20:00.000 211 33765.67 160.46 17093.87 37846.18 2017-07-30 19:20:01.000 211 33765.65 160.46 17093.85 88888.00 2017-07-30 19:20:02.000 211 33765.69 160.47 17093.86 88888.00 2017-07-30 19:20:03.000 211 33765.67 160.48 17093.91 88888.00 2017-07-30 19:20:04.000 211 33765.66 160.49 17093.93 88888.00 2017-07-30 19:20:05.000 211 33765.69 160.51 17093.91 37846.29 2017-07-30 19:20:06.000 211 33765.69 160.50 17093.90 88888.00 2017-07-30 19:20:07.000 211 33765.69 160.51 17093.88 88888.00 2017-07-30 19:20:08.000 211 33765.72 160.52 17093.90 88888.00 2017-07-30 19:20:09.000 211 33765.71 160.54 17093.92 88888.00 2017-07-30 19:20:10.000 211 33765.68 160.56 17093.88 37846.30 2017-07-30 19:20:11.000 211 33765.71 160.58 17093.90 88888.00 2017-07-30 19:20:12.000 211 33765.70 160.56 17093.92 88888.00 2017-07-30 19:20:13.000 211 33765.67 160.51 17093.90 88888.00 2017-07-30 19:20:14.000 211 33765.67 160.55 17093.90 88888.00 2017-07-30 19:20:15.000 211 33765.69 160.57 17093.93 37846.28 2017-07-30 19:20:16.000 211 33765.72 160.58 17093.93 88888.00 2017-07-30 19:20:17.000 211 33765.73 160.59 17093.91 88888.00 2017-07-30 19:20:18.000 211 33765.75 160.63 17093.88 88888.00 2017-07-30 19:20:19.000 211 33765.79 160.64 17093.91 88888.00 2017-07-30 19:20:20.000 211 33765.78 160.66 17093.89 37846.23 2017-07-30 19:20:21.000 211 33765.76 160.64 17093.89 88888.00 2017-07-30 19:20:22.000 211 33765.75 160.64 17093.89 88888.00 2017-07-30 19:20:23.000 211 33765.79 160.63 17093.86 88888.00 2017-07-30 19:20:24.000 211 33765.79 160.66 17093.83 88888.00 2017-07-30 19:20:25.000 211 33765.79 160.73 17093.80 37846.31 2017-07-30 19:20:26.000 211 33765.78 160.76 17093.86 88888.00 2017-07-30 19:20:27.000 211 33765.78 160.73 17093.87 88888.00 2017-07-30 19:20:28.000 211 33765.77 160.73 17093.86 88888.00 2017-07-30 19:20:29.000 211 33765.75 160.72 17093.85 88888.00 2017-07-30 19:20:30.000 211 33765.75 160.70 17093.87 37846.21 2017-07-30 19:20:31.000 211 33765.76 160.72 17093.90 88888.00 2017-07-30 19:20:32.000 211 33765.75 160.72 17093.88 88888.00 2017-07-30 19:20:33.000 211 33765.72 160.70 17093.84 88888.00 2017-07-30 19:20:34.000 211 33765.70 160.74 17093.88 88888.00 2017-07-30 19:20:35.000 211 33765.64 160.73 17093.90 37846.17 2017-07-30 19:20:36.000 211 33765.63 160.75 17093.87 88888.00 2017-07-30 19:20:37.000 211 33765.63 160.72 17093.87 88888.00 2017-07-30 19:20:38.000 211 33765.62 160.71 17093.84 88888.00 2017-07-30 19:20:39.000 211 33765.59 160.72 17093.83 88888.00 2017-07-30 19:20:40.000 211 33765.62 160.67 17093.86 37846.11 2017-07-30 19:20:41.000 211 33765.58 160.66 17093.90 88888.00 2017-07-30 19:20:42.000 211 33765.55 160.66 17093.91 88888.00 2017-07-30 19:20:43.000 211 33765.52 160.67 17093.88 88888.00 2017-07-30 19:20:44.000 211 33765.53 160.65 17093.86 88888.00 2017-07-30 19:20:45.000 211 33765.56 160.61 17093.87 37846.21 2017-07-30 19:20:46.000 211 33765.54 160.60 17093.89 88888.00 2017-07-30 19:20:47.000 211 33765.52 160.61 17093.89 88888.00 2017-07-30 19:20:48.000 211 33765.52 160.60 17093.88 88888.00 2017-07-30 19:20:49.000 211 33765.54 160.60 17093.93 88888.00 2017-07-30 19:20:50.000 211 33765.56 160.63 17093.94 37846.10 2017-07-30 19:20:51.000 211 33765.55 160.67 17093.95 88888.00 2017-07-30 19:20:52.000 211 33765.53 160.64 17093.94 88888.00 2017-07-30 19:20:53.000 211 33765.49 160.56 17093.94 88888.00 2017-07-30 19:20:54.000 211 33765.48 160.53 17093.98 88888.00 2017-07-30 19:20:55.000 211 33765.50 160.59 17093.93 37846.06 2017-07-30 19:20:56.000 211 33765.48 160.60 17093.94 88888.00 2017-07-30 19:20:57.000 211 33765.44 160.56 17093.96 88888.00 2017-07-30 19:20:58.000 211 33765.47 160.55 17093.96 88888.00 2017-07-30 19:20:59.000 211 33765.47 160.58 17093.91 88888.00 2017-07-30 19:21:00.000 211 33765.46 160.57 17093.91 37846.07 2017-07-30 19:21:01.000 211 33765.48 160.56 17093.91 88888.00 2017-07-30 19:21:02.000 211 33765.47 160.54 17093.94 88888.00 2017-07-30 19:21:03.000 211 33765.45 160.54 17093.95 88888.00 2017-07-30 19:21:04.000 211 33765.42 160.55 17093.96 88888.00 2017-07-30 19:21:05.000 211 33765.41 160.54 17093.97 37845.97 2017-07-30 19:21:06.000 211 33765.42 160.56 17093.95 88888.00 2017-07-30 19:21:07.000 211 33765.43 160.53 17093.94 88888.00 2017-07-30 19:21:08.000 211 33765.43 160.52 17093.94 88888.00 2017-07-30 19:21:09.000 211 33765.44 160.50 17093.92 88888.00 2017-07-30 19:21:10.000 211 33765.43 160.52 17093.92 37846.09 2017-07-30 19:21:11.000 211 33765.43 160.51 17093.91 88888.00 2017-07-30 19:21:12.000 211 33765.43 160.51 17093.91 88888.00 2017-07-30 19:21:13.000 211 33765.43 160.55 17093.90 88888.00 2017-07-30 19:21:14.000 211 33765.42 160.52 17093.94 88888.00 2017-07-30 19:21:15.000 211 33765.44 160.50 17093.91 37846.02 2017-07-30 19:21:16.000 211 33765.40 160.47 17093.92 88888.00 2017-07-30 19:21:17.000 211 33765.44 160.48 17093.94 88888.00 2017-07-30 19:21:18.000 211 33765.46 160.51 17093.95 88888.00 2017-07-30 19:21:19.000 211 33765.48 160.49 17093.93 88888.00 2017-07-30 19:21:20.000 211 33765.47 160.50 17093.96 37846.20 2017-07-30 19:21:21.000 211 33765.47 160.52 17093.99 88888.00 2017-07-30 19:21:22.000 211 33765.47 160.52 17093.98 88888.00 2017-07-30 19:21:23.000 211 33765.43 160.51 17093.94 88888.00 2017-07-30 19:21:24.000 211 33765.44 160.52 17093.98 88888.00 2017-07-30 19:21:25.000 211 33765.44 160.49 17093.97 37845.98 2017-07-30 19:21:26.000 211 33765.43 160.53 17094.01 88888.00 2017-07-30 19:21:27.000 211 33765.44 160.53 17093.96 88888.00 2017-07-30 19:21:28.000 211 33765.42 160.55 17094.02 88888.00 2017-07-30 19:21:29.000 211 33765.42 160.57 17094.04 88888.00 2017-07-30 19:21:30.000 211 33765.46 160.57 17094.01 37846.01 2017-07-30 19:21:31.000 211 33765.48 160.56 17093.99 88888.00 2017-07-30 19:21:32.000 211 33765.49 160.56 17093.99 88888.00 2017-07-30 19:21:33.000 211 33765.52 160.58 17094.04 88888.00 2017-07-30 19:21:34.000 211 33765.48 160.57 17094.00 88888.00 2017-07-30 19:21:35.000 211 33765.49 160.56 17093.98 37846.08 2017-07-30 19:21:36.000 211 33765.56 160.59 17093.96 88888.00 2017-07-30 19:21:37.000 211 33765.51 160.63 17093.95 88888.00 2017-07-30 19:21:38.000 211 33765.49 160.62 17093.97 88888.00 2017-07-30 19:21:39.000 211 33765.54 160.58 17093.98 88888.00 2017-07-30 19:21:40.000 211 33765.54 160.54 17093.99 37846.09 2017-07-30 19:21:41.000 211 33765.57 160.56 17093.99 88888.00 2017-07-30 19:21:42.000 211 33765.55 160.63 17093.99 88888.00 2017-07-30 19:21:43.000 211 33765.55 160.60 17094.01 88888.00 2017-07-30 19:21:44.000 211 33765.56 160.64 17094.01 88888.00 2017-07-30 19:21:45.000 211 33765.56 160.62 17093.98 37846.06 2017-07-30 19:21:46.000 211 33765.55 160.57 17093.96 88888.00 2017-07-30 19:21:47.000 211 33765.54 160.57 17093.96 88888.00 2017-07-30 19:21:48.000 211 33765.55 160.57 17093.98 88888.00 2017-07-30 19:21:49.000 211 33765.54 160.58 17093.97 88888.00 2017-07-30 19:21:50.000 211 33765.54 160.58 17094.03 37846.15 2017-07-30 19:21:51.000 211 33765.53 160.60 17094.01 88888.00 2017-07-30 19:21:52.000 211 33765.56 160.64 17093.99 88888.00 2017-07-30 19:21:53.000 211 33765.53 160.58 17093.99 88888.00 2017-07-30 19:21:54.000 211 33765.48 160.56 17094.02 88888.00 2017-07-30 19:21:55.000 211 33765.48 160.53 17094.00 37846.22 2017-07-30 19:21:56.000 211 33765.49 160.55 17094.01 88888.00 2017-07-30 19:21:57.000 211 33765.47 160.52 17094.02 88888.00 2017-07-30 19:21:58.000 211 33765.46 160.53 17094.01 88888.00 2017-07-30 19:21:59.000 211 33765.42 160.55 17093.99 88888.00 2017-07-30 19:22:00.000 211 33765.45 160.56 17093.97 37846.20 2017-07-30 19:22:01.000 211 33765.49 160.58 17093.96 88888.00 2017-07-30 19:22:02.000 211 33765.48 160.59 17093.96 88888.00 2017-07-30 19:22:03.000 211 33765.48 160.63 17093.95 88888.00 2017-07-30 19:22:04.000 211 33765.48 160.63 17093.92 88888.00 2017-07-30 19:22:05.000 211 33765.45 160.58 17093.91 37846.19 2017-07-30 19:22:06.000 211 33765.49 160.55 17093.95 88888.00 2017-07-30 19:22:07.000 211 33765.49 160.58 17093.97 88888.00 2017-07-30 19:22:08.000 211 33765.52 160.57 17093.94 88888.00 2017-07-30 19:22:09.000 211 33765.51 160.54 17093.95 88888.00 2017-07-30 19:22:10.000 211 33765.51 160.54 17093.96 37846.18 2017-07-30 19:22:11.000 211 33765.50 160.54 17093.97 88888.00 2017-07-30 19:22:12.000 211 33765.46 160.52 17093.98 88888.00 2017-07-30 19:22:13.000 211 33765.48 160.53 17094.00 88888.00 2017-07-30 19:22:14.000 211 33765.48 160.54 17093.97 88888.00 2017-07-30 19:22:15.000 211 33765.44 160.52 17093.98 37846.14 2017-07-30 19:22:16.000 211 33765.45 160.53 17094.03 88888.00 2017-07-30 19:22:17.000 211 33765.46 160.48 17093.99 88888.00 2017-07-30 19:22:18.000 211 33765.47 160.49 17094.01 88888.00 2017-07-30 19:22:19.000 211 33765.45 160.52 17093.99 88888.00 2017-07-30 19:22:20.000 211 33765.47 160.50 17093.98 37846.05 2017-07-30 19:22:21.000 211 33765.47 160.50 17094.01 88888.00 2017-07-30 19:22:22.000 211 33765.47 160.54 17093.98 88888.00 2017-07-30 19:22:23.000 211 33765.45 160.53 17093.99 88888.00 2017-07-30 19:22:24.000 211 33765.45 160.50 17093.98 88888.00 2017-07-30 19:22:25.000 211 33765.44 160.45 17094.00 37846.17 2017-07-30 19:22:26.000 211 33765.42 160.43 17094.00 88888.00 2017-07-30 19:22:27.000 211 33765.41 160.39 17094.00 88888.00 2017-07-30 19:22:28.000 211 33765.41 160.39 17094.00 88888.00 2017-07-30 19:22:29.000 211 33765.44 160.40 17094.02 88888.00 2017-07-30 19:22:30.000 211 33765.45 160.41 17094.00 37846.04 2017-07-30 19:22:31.000 211 33765.44 160.43 17094.02 88888.00 2017-07-30 19:22:32.000 211 33765.42 160.39 17094.04 88888.00 2017-07-30 19:22:33.000 211 33765.42 160.36 17094.01 88888.00 2017-07-30 19:22:34.000 211 33765.42 160.41 17094.03 88888.00 2017-07-30 19:22:35.000 211 33765.43 160.45 17094.03 37845.97 2017-07-30 19:22:36.000 211 33765.44 160.44 17094.03 88888.00 2017-07-30 19:22:37.000 211 33765.45 160.47 17094.02 88888.00 2017-07-30 19:22:38.000 211 33765.40 160.43 17094.01 88888.00 2017-07-30 19:22:39.000 211 33765.38 160.39 17093.98 88888.00 2017-07-30 19:22:40.000 211 33765.37 160.39 17094.00 37846.02 2017-07-30 19:22:41.000 211 33765.38 160.35 17093.99 88888.00 2017-07-30 19:22:42.000 211 33765.41 160.34 17094.01 88888.00 2017-07-30 19:22:43.000 211 33765.40 160.31 17094.00 88888.00 2017-07-30 19:22:44.000 211 33765.43 160.31 17094.00 88888.00 2017-07-30 19:22:45.000 211 33765.40 160.29 17094.04 37845.82 2017-07-30 19:22:46.000 211 33765.42 160.32 17094.06 88888.00 2017-07-30 19:22:47.000 211 33765.41 160.34 17094.08 88888.00 2017-07-30 19:22:48.000 211 33765.39 160.29 17094.04 88888.00 2017-07-30 19:22:49.000 211 33765.37 160.29 17094.04 88888.00 2017-07-30 19:22:50.000 211 33765.40 160.30 17094.03 37845.92 2017-07-30 19:22:51.000 211 33765.40 160.27 17094.07 88888.00 2017-07-30 19:22:52.000 211 33765.41 160.27 17094.06 88888.00 2017-07-30 19:22:53.000 211 33765.41 160.26 17094.01 88888.00 2017-07-30 19:22:54.000 211 33765.38 160.25 17094.00 88888.00 2017-07-30 19:22:55.000 211 33765.36 160.28 17094.01 37846.02 2017-07-30 19:22:56.000 211 33765.38 160.25 17094.05 88888.00 2017-07-30 19:22:57.000 211 33765.35 160.26 17094.04 88888.00 2017-07-30 19:22:58.000 211 33765.32 160.24 17094.03 88888.00 2017-07-30 19:22:59.000 211 33765.33 160.26 17094.00 88888.00 2017-07-30 19:23:00.000 211 33765.36 160.26 17094.00 37846.04 2017-07-30 19:23:01.000 211 33765.36 160.22 17093.99 88888.00 2017-07-30 19:23:02.000 211 33765.35 160.24 17094.04 88888.00 2017-07-30 19:23:03.000 211 33765.35 160.25 17094.04 88888.00 2017-07-30 19:23:04.000 211 33765.33 160.26 17094.02 88888.00 2017-07-30 19:23:05.000 211 33765.36 160.27 17094.02 37845.93 2017-07-30 19:23:06.000 211 33765.35 160.24 17094.02 88888.00 2017-07-30 19:23:07.000 211 33765.38 160.29 17094.05 88888.00 2017-07-30 19:23:08.000 211 33765.36 160.28 17094.02 88888.00 2017-07-30 19:23:09.000 211 33765.38 160.26 17094.05 88888.00 2017-07-30 19:23:10.000 211 33765.39 160.26 17094.06 37845.81 2017-07-30 19:23:11.000 211 33765.40 160.26 17094.10 88888.00 2017-07-30 19:23:12.000 211 33765.36 160.27 17094.09 88888.00 2017-07-30 19:23:13.000 211 33765.34 160.31 17094.04 88888.00 2017-07-30 19:23:14.000 211 33765.38 160.31 17094.00 88888.00 2017-07-30 19:23:15.000 211 33765.35 160.27 17094.01 37845.98 2017-07-30 19:23:16.000 211 33765.37 160.26 17094.01 88888.00 2017-07-30 19:23:17.000 211 33765.39 160.27 17094.05 88888.00 2017-07-30 19:23:18.000 211 33765.40 160.30 17094.07 88888.00 2017-07-30 19:23:19.000 211 33765.42 160.29 17094.07 88888.00 2017-07-30 19:23:20.000 211 33765.44 160.28 17094.04 37846.00 2017-07-30 19:23:21.000 211 33765.41 160.29 17094.01 88888.00 2017-07-30 19:23:22.000 211 33765.41 160.30 17094.05 88888.00 2017-07-30 19:23:23.000 211 33765.42 160.28 17094.06 88888.00 2017-07-30 19:23:24.000 211 33765.41 160.32 17094.06 88888.00 2017-07-30 19:23:25.000 211 33765.37 160.35 17094.03 37845.95 2017-07-30 19:23:26.000 211 33765.39 160.34 17094.07 88888.00 2017-07-30 19:23:27.000 211 33765.40 160.35 17094.08 88888.00 2017-07-30 19:23:28.000 211 33765.42 160.35 17094.03 88888.00 2017-07-30 19:23:29.000 211 33765.42 160.35 17094.01 88888.00 2017-07-30 19:23:30.000 211 33765.41 160.34 17094.03 37845.98 2017-07-30 19:23:31.000 211 33765.43 160.37 17094.10 88888.00 2017-07-30 19:23:32.000 211 33765.44 160.37 17094.11 88888.00 2017-07-30 19:23:33.000 211 33765.45 160.37 17094.08 88888.00 2017-07-30 19:23:34.000 211 33765.46 160.38 17094.04 88888.00 2017-07-30 19:23:35.000 211 33765.42 160.38 17094.05 37846.08 2017-07-30 19:23:36.000 211 33765.44 160.39 17094.01 88888.00 2017-07-30 19:23:37.000 211 33765.46 160.41 17093.99 88888.00 2017-07-30 19:23:38.000 211 33765.44 160.39 17093.99 88888.00 2017-07-30 19:23:39.000 211 33765.43 160.30 17094.01 88888.00 2017-07-30 19:23:40.000 211 33765.42 160.32 17094.03 37846.02 2017-07-30 19:23:41.000 211 33765.44 160.31 17094.00 88888.00 2017-07-30 19:23:42.000 211 33765.44 160.31 17094.03 88888.00 2017-07-30 19:23:43.000 211 33765.42 160.33 17094.05 88888.00 2017-07-30 19:23:44.000 211 33765.39 160.35 17093.99 88888.00 2017-07-30 19:23:45.000 211 33765.42 160.37 17093.99 37845.96 2017-07-30 19:23:46.000 211 33765.41 160.34 17094.01 88888.00 2017-07-30 19:23:47.000 211 33765.42 160.29 17093.99 88888.00 2017-07-30 19:23:48.000 211 33765.39 160.27 17093.98 88888.00 2017-07-30 19:23:49.000 211 33765.38 160.28 17094.00 88888.00 2017-07-30 19:23:50.000 211 33765.39 160.29 17094.00 37846.01 2017-07-30 19:23:51.000 211 33765.38 160.26 17093.96 88888.00 2017-07-30 19:23:52.000 211 33765.36 160.27 17093.98 88888.00 2017-07-30 19:23:53.000 211 33765.39 160.29 17093.95 88888.00 2017-07-30 19:23:54.000 211 33765.35 160.30 17093.93 88888.00 2017-07-30 19:23:55.000 211 33765.37 160.30 17093.96 37846.02 2017-07-30 19:23:56.000 211 33765.35 160.27 17094.00 88888.00 2017-07-30 19:23:57.000 211 33765.37 160.28 17093.98 88888.00 2017-07-30 19:23:58.000 211 33765.40 160.26 17093.98 88888.00 2017-07-30 19:23:59.000 211 33765.38 160.24 17094.03 88888.00 2017-07-30 19:24:00.000 211 33765.36 160.26 17094.03 37845.95 2017-07-30 19:24:01.000 211 33765.33 160.24 17094.03 88888.00 2017-07-30 19:24:02.000 211 33765.32 160.18 17094.08 88888.00 2017-07-30 19:24:03.000 211 33765.33 160.18 17094.08 88888.00 2017-07-30 19:24:04.000 211 33765.30 160.21 17094.08 88888.00 2017-07-30 19:24:05.000 211 33765.29 160.21 17094.07 37845.90 2017-07-30 19:24:06.000 211 33765.31 160.21 17094.07 88888.00 2017-07-30 19:24:07.000 211 33765.28 160.25 17094.10 88888.00 2017-07-30 19:24:08.000 211 33765.31 160.27 17094.07 88888.00 2017-07-30 19:24:09.000 211 33765.30 160.23 17094.04 88888.00 2017-07-30 19:24:10.000 211 33765.29 160.24 17094.05 37845.97 2017-07-30 19:24:11.000 211 33765.27 160.23 17094.06 88888.00 2017-07-30 19:24:12.000 211 33765.30 160.25 17094.06 88888.00 2017-07-30 19:24:13.000 211 33765.31 160.22 17094.05 88888.00 2017-07-30 19:24:14.000 211 33765.28 160.20 17094.04 88888.00 2017-07-30 19:24:15.000 211 33765.26 160.20 17094.05 37845.90 2017-07-30 19:24:16.000 211 33765.24 160.22 17094.09 88888.00 2017-07-30 19:24:17.000 211 33765.22 160.23 17094.06 88888.00 2017-07-30 19:24:18.000 211 33765.27 160.22 17094.02 88888.00 2017-07-30 19:24:19.000 211 33765.28 160.24 17093.99 88888.00 2017-07-30 19:24:20.000 211 33765.29 160.25 17093.99 37845.90 2017-07-30 19:24:21.000 211 33765.26 160.28 17094.02 88888.00 2017-07-30 19:24:22.000 211 33765.30 160.28 17094.05 88888.00 2017-07-30 19:24:23.000 211 33765.30 160.25 17094.03 88888.00 2017-07-30 19:24:24.000 211 33765.29 160.28 17094.04 88888.00 2017-07-30 19:24:25.000 211 33765.30 160.29 17094.02 37845.85 2017-07-30 19:24:26.000 211 33765.32 160.32 17094.03 88888.00 2017-07-30 19:24:27.000 211 33765.27 160.31 17094.05 88888.00 2017-07-30 19:24:28.000 211 33765.31 160.31 17094.06 88888.00 2017-07-30 19:24:29.000 211 33765.27 160.32 17094.04 88888.00 2017-07-30 19:24:30.000 211 33765.30 160.31 17093.99 37845.87 2017-07-30 19:24:31.000 211 33765.33 160.31 17093.97 88888.00 2017-07-30 19:24:32.000 211 33765.32 160.34 17093.93 88888.00 2017-07-30 19:24:33.000 211 33765.30 160.30 17093.90 88888.00 2017-07-30 19:24:34.000 211 33765.31 160.30 17093.86 88888.00 2017-07-30 19:24:35.000 211 33765.31 160.36 17093.88 37845.97 2017-07-30 19:24:36.000 211 33765.31 160.33 17093.86 88888.00 2017-07-30 19:24:37.000 211 33765.37 160.33 17093.92 88888.00 2017-07-30 19:24:38.000 211 33765.36 160.35 17093.98 88888.00 2017-07-30 19:24:39.000 211 33765.34 160.33 17093.98 88888.00 2017-07-30 19:24:40.000 211 33765.33 160.34 17094.00 37845.98 2017-07-30 19:24:41.000 211 33765.35 160.35 17094.02 88888.00 2017-07-30 19:24:42.000 211 33765.36 160.36 17094.05 88888.00 2017-07-30 19:24:43.000 211 33765.35 160.31 17094.04 88888.00 2017-07-30 19:24:44.000 211 33765.34 160.28 17093.99 88888.00 2017-07-30 19:24:45.000 211 33765.37 160.29 17093.99 37846.00 2017-07-30 19:24:46.000 211 33765.38 160.29 17093.98 88888.00 2017-07-30 19:24:47.000 211 33765.40 160.24 17093.95 88888.00 2017-07-30 19:24:48.000 211 33765.43 160.25 17093.97 88888.00 2017-07-30 19:24:49.000 211 33765.45 160.26 17093.98 88888.00 2017-07-30 19:24:50.000 211 33765.46 160.24 17094.01 37846.04 2017-07-30 19:24:51.000 211 33765.48 160.30 17094.03 88888.00 2017-07-30 19:24:52.000 211 33765.46 160.27 17093.99 88888.00 2017-07-30 19:24:53.000 211 33765.47 160.22 17094.04 88888.00 2017-07-30 19:24:54.000 211 33765.43 160.24 17094.04 88888.00 2017-07-30 19:24:55.000 211 33765.41 160.23 17094.02 37845.97 2017-07-30 19:24:56.000 211 33765.38 160.20 17094.07 88888.00 2017-07-30 19:24:57.000 211 33765.40 160.21 17094.05 88888.00 2017-07-30 19:24:58.000 211 33765.40 160.26 17094.00 88888.00 2017-07-30 19:24:59.000 211 33765.42 160.27 17093.97 88888.00 2017-07-30 19:25:00.000 211 33765.42 160.29 17093.99 37845.97 2017-07-30 19:25:01.000 211 33765.39 160.30 17093.99 88888.00 2017-07-30 19:25:02.000 211 33765.39 160.33 17094.01 88888.00 2017-07-30 19:25:03.000 211 33765.39 160.28 17094.00 88888.00 2017-07-30 19:25:04.000 211 33765.37 160.24 17093.95 88888.00 2017-07-30 19:25:05.000 211 33765.37 160.25 17093.98 37845.98 2017-07-30 19:25:06.000 211 33765.34 160.29 17094.02 88888.00 2017-07-30 19:25:07.000 211 33765.33 160.29 17094.02 88888.00 2017-07-30 19:25:08.000 211 33765.35 160.31 17094.01 88888.00 2017-07-30 19:25:09.000 211 33765.39 160.31 17094.06 88888.00 2017-07-30 19:25:10.000 211 33765.37 160.30 17094.07 37845.90 2017-07-30 19:25:11.000 211 33765.36 160.25 17094.05 88888.00 2017-07-30 19:25:12.000 211 33765.35 160.23 17094.02 88888.00 2017-07-30 19:25:13.000 211 33765.37 160.22 17093.99 88888.00 2017-07-30 19:25:14.000 211 33765.34 160.23 17094.02 88888.00 2017-07-30 19:25:15.000 211 33765.34 160.20 17094.05 37845.86 2017-07-30 19:25:16.000 211 33765.35 160.24 17094.06 88888.00 2017-07-30 19:25:17.000 211 33765.31 160.25 17094.08 88888.00 2017-07-30 19:25:18.000 211 33765.30 160.24 17094.08 88888.00 2017-07-30 19:25:19.000 211 33765.27 160.21 17094.04 88888.00 2017-07-30 19:25:20.000 211 33765.29 160.18 17094.03 37845.85 2017-07-30 19:25:21.000 211 33765.28 160.17 17094.03 88888.00 2017-07-30 19:25:22.000 211 33765.26 160.20 17094.05 88888.00 2017-07-30 19:25:23.000 211 33765.25 160.19 17094.02 88888.00 2017-07-30 19:25:24.000 211 33765.27 160.16 17094.02 88888.00 2017-07-30 19:25:25.000 211 33765.28 160.15 17094.03 37845.85 2017-07-30 19:25:26.000 211 33765.30 160.12 17094.04 88888.00 2017-07-30 19:25:27.000 211 33765.29 160.13 17094.04 88888.00 2017-07-30 19:25:28.000 211 33765.30 160.10 17094.06 88888.00 2017-07-30 19:25:29.000 211 33765.30 160.11 17094.09 88888.00 2017-07-30 19:25:30.000 211 33765.30 160.11 17094.03 37845.86 2017-07-30 19:25:31.000 211 33765.29 160.11 17094.00 88888.00 2017-07-30 19:25:32.000 211 33765.32 160.11 17094.03 88888.00 2017-07-30 19:25:33.000 211 33765.35 160.09 17094.04 88888.00 2017-07-30 19:25:34.000 211 33765.34 160.03 17094.03 88888.00 2017-07-30 19:25:35.000 211 33765.36 160.03 17093.98 37845.90 2017-07-30 19:25:36.000 211 33765.37 160.04 17093.96 88888.00 2017-07-30 19:25:37.000 211 33765.36 160.07 17094.00 88888.00 2017-07-30 19:25:38.000 211 33765.36 160.04 17094.00 88888.00 2017-07-30 19:25:39.000 211 33765.35 160.03 17093.98 88888.00 2017-07-30 19:25:40.000 211 33765.35 160.07 17093.98 37845.82 2017-07-30 19:25:41.000 211 33765.34 160.04 17093.97 88888.00 2017-07-30 19:25:42.000 211 33765.36 160.02 17093.95 88888.00 2017-07-30 19:25:43.000 211 33765.33 160.00 17094.00 88888.00 2017-07-30 19:25:44.000 211 33765.33 159.99 17093.98 88888.00 2017-07-30 19:25:45.000 211 33765.34 159.97 17093.96 37845.93 2017-07-30 19:25:46.000 211 33765.33 159.99 17093.98 88888.00 2017-07-30 19:25:47.000 211 33765.36 159.99 17093.98 88888.00 2017-07-30 19:25:48.000 211 33765.40 160.02 17093.98 88888.00 2017-07-30 19:25:49.000 211 33765.39 160.01 17093.97 88888.00 2017-07-30 19:25:50.000 211 33765.40 160.04 17093.96 37845.87 2017-07-30 19:25:51.000 211 33765.38 160.01 17093.94 88888.00 2017-07-30 19:25:52.000 211 33765.38 160.02 17093.92 88888.00 2017-07-30 19:25:53.000 211 33765.38 159.99 17093.95 88888.00 2017-07-30 19:25:54.000 211 33765.37 159.96 17093.98 88888.00 2017-07-30 19:25:55.000 211 33765.37 159.97 17094.00 37845.88 2017-07-30 19:25:56.000 211 33765.36 160.00 17094.04 88888.00 2017-07-30 19:25:57.000 211 33765.36 160.01 17094.05 88888.00 2017-07-30 19:25:58.000 211 33765.35 160.03 17094.05 88888.00 2017-07-30 19:25:59.000 211 33765.35 160.00 17094.04 88888.00 2017-07-30 19:26:00.000 211 33765.37 160.01 17093.99 37845.94 2017-07-30 19:26:01.000 211 33765.40 160.02 17093.99 88888.00 2017-07-30 19:26:02.000 211 33765.37 160.07 17093.96 88888.00 2017-07-30 19:26:03.000 211 33765.39 160.08 17093.97 88888.00 2017-07-30 19:26:04.000 211 33765.41 160.08 17094.00 88888.00 2017-07-30 19:26:05.000 211 33765.42 160.06 17093.97 37845.88 2017-07-30 19:26:06.000 211 33765.43 160.09 17093.98 88888.00 2017-07-30 19:26:07.000 211 33765.39 160.03 17094.02 88888.00 2017-07-30 19:26:08.000 211 33765.41 160.01 17094.01 88888.00 2017-07-30 19:26:09.000 211 33765.40 160.04 17094.00 88888.00 2017-07-30 19:26:10.000 211 33765.38 160.05 17093.99 37846.01 2017-07-30 19:26:11.000 211 33765.42 160.03 17094.00 88888.00 2017-07-30 19:26:12.000 211 33765.45 160.05 17094.03 88888.00 2017-07-30 19:26:13.000 211 33765.42 160.06 17094.00 88888.00 2017-07-30 19:26:14.000 211 33765.42 160.09 17094.02 88888.00 2017-07-30 19:26:15.000 211 33765.46 160.08 17094.01 37846.07 2017-07-30 19:26:16.000 211 33765.43 160.09 17094.00 88888.00 2017-07-30 19:26:17.000 211 33765.43 160.07 17094.01 88888.00 2017-07-30 19:26:18.000 211 33765.43 160.04 17094.02 88888.00 2017-07-30 19:26:19.000 211 33765.45 160.03 17093.99 88888.00 2017-07-30 19:26:20.000 211 33765.46 160.03 17094.01 37845.97 2017-07-30 19:26:21.000 211 33765.45 160.00 17094.03 88888.00 2017-07-30 19:26:22.000 211 33765.43 160.01 17093.98 88888.00 2017-07-30 19:26:23.000 211 33765.39 159.98 17093.95 88888.00 2017-07-30 19:26:24.000 211 33765.42 160.00 17093.96 88888.00 2017-07-30 19:26:25.000 211 33765.43 159.97 17093.99 37845.95 2017-07-30 19:26:26.000 211 33765.41 159.95 17094.03 88888.00 2017-07-30 19:26:27.000 211 33765.42 159.97 17094.01 88888.00 2017-07-30 19:26:28.000 211 33765.43 159.95 17094.04 88888.00 2017-07-30 19:26:29.000 211 33765.44 159.97 17094.07 88888.00 2017-07-30 19:26:30.000 211 33765.47 159.97 17094.04 37846.03 2017-07-30 19:26:31.000 211 33765.45 159.97 17094.03 88888.00 2017-07-30 19:26:32.000 211 33765.46 160.00 17094.09 88888.00 2017-07-30 19:26:33.000 211 33765.44 159.99 17094.06 88888.00 2017-07-30 19:26:34.000 211 33765.44 159.99 17094.09 88888.00 2017-07-30 19:26:35.000 211 33765.46 159.98 17094.05 37845.96 2017-07-30 19:26:36.000 211 33765.45 159.96 17094.05 88888.00 2017-07-30 19:26:37.000 211 33765.40 159.98 17094.03 88888.00 2017-07-30 19:26:38.000 211 33765.38 159.98 17093.98 88888.00 2017-07-30 19:26:39.000 211 33765.40 160.00 17093.98 88888.00 2017-07-30 19:26:40.000 211 33765.38 159.99 17094.00 37845.91 2017-07-30 19:26:41.000 211 33765.37 159.96 17094.01 88888.00 2017-07-30 19:26:42.000 211 33765.36 159.94 17094.01 88888.00 2017-07-30 19:26:43.000 211 33765.37 159.92 17094.00 88888.00 2017-07-30 19:26:44.000 211 33765.37 159.92 17094.05 88888.00 2017-07-30 19:26:45.000 211 33765.39 159.93 17094.01 37846.02 2017-07-30 19:26:46.000 211 33765.41 159.94 17094.01 88888.00 2017-07-30 19:26:47.000 211 33765.41 159.93 17094.01 88888.00 2017-07-30 19:26:48.000 211 33765.44 159.93 17094.01 88888.00 2017-07-30 19:26:49.000 211 33765.47 159.91 17093.99 88888.00 2017-07-30 19:26:50.000 211 33765.48 159.92 17093.99 37846.05 2017-07-30 19:26:51.000 211 33765.51 159.91 17094.00 88888.00 2017-07-30 19:26:52.000 211 33765.52 159.91 17094.00 88888.00 2017-07-30 19:26:53.000 211 33765.52 159.91 17094.00 88888.00 2017-07-30 19:26:54.000 211 33765.47 159.93 17093.98 88888.00 2017-07-30 19:26:55.000 211 33765.44 159.97 17093.98 37846.03 2017-07-30 19:26:56.000 211 33765.44 159.95 17093.99 88888.00 2017-07-30 19:26:57.000 211 33765.46 159.93 17094.01 88888.00 2017-07-30 19:26:58.000 211 33765.51 159.92 17093.99 88888.00 2017-07-30 19:26:59.000 211 33765.51 159.91 17094.00 88888.00 2017-07-30 19:27:00.000 211 33765.49 159.92 17094.05 37846.02 2017-07-30 19:27:01.000 211 33765.47 159.93 17094.09 88888.00 2017-07-30 19:27:02.000 211 33765.47 159.92 17094.05 88888.00 2017-07-30 19:27:03.000 211 33765.47 159.91 17093.99 88888.00 2017-07-30 19:27:04.000 211 33765.49 159.91 17094.05 88888.00 2017-07-30 19:27:05.000 211 33765.46 159.93 17094.05 37846.03 2017-07-30 19:27:06.000 211 33765.48 159.91 17094.05 88888.00 2017-07-30 19:27:07.000 211 33765.46 159.88 17094.07 88888.00 2017-07-30 19:27:08.000 211 33765.42 159.88 17094.08 88888.00 2017-07-30 19:27:09.000 211 33765.44 159.91 17094.03 88888.00 2017-07-30 19:27:10.000 211 33765.51 159.90 17094.05 37845.99 2017-07-30 19:27:11.000 211 33765.50 159.89 17094.03 88888.00 2017-07-30 19:27:12.000 211 33765.46 159.87 17094.02 88888.00 2017-07-30 19:27:13.000 211 33765.45 159.85 17094.02 88888.00 2017-07-30 19:27:14.000 211 33765.43 159.83 17094.03 88888.00 2017-07-30 19:27:15.000 211 33765.39 159.81 17094.04 37845.97 2017-07-30 19:27:16.000 211 33765.37 159.81 17094.03 88888.00 2017-07-30 19:27:17.000 211 33765.37 159.78 17094.03 88888.00 2017-07-30 19:27:18.000 211 33765.34 159.76 17094.05 88888.00 2017-07-30 19:27:19.000 211 33765.33 159.74 17094.08 88888.00 2017-07-30 19:27:20.000 211 33765.35 159.74 17094.10 37845.89 2017-07-30 19:27:21.000 211 33765.30 159.70 17094.07 88888.00 2017-07-30 19:27:22.000 211 33765.25 159.68 17094.04 88888.00 2017-07-30 19:27:23.000 211 33765.28 159.63 17094.02 88888.00 2017-07-30 19:27:24.000 211 33765.33 159.63 17094.06 88888.00 2017-07-30 19:27:25.000 211 33765.30 159.66 17094.08 37845.94 2017-07-30 19:27:26.000 211 33765.31 159.65 17094.06 88888.00 2017-07-30 19:27:27.000 211 33765.28 159.63 17094.04 88888.00 2017-07-30 19:27:28.000 211 33765.27 159.60 17094.01 88888.00 2017-07-30 19:27:29.000 211 33765.25 159.58 17094.04 88888.00 2017-07-30 19:27:30.000 211 33765.29 159.56 17094.08 37845.71 2017-07-30 19:27:31.000 211 33765.24 159.52 17094.07 88888.00 2017-07-30 19:27:32.000 211 33765.21 159.47 17094.08 88888.00 2017-07-30 19:27:33.000 211 33765.21 159.47 17094.12 88888.00 2017-07-30 19:27:34.000 211 33765.18 159.51 17094.12 88888.00 2017-07-30 19:27:35.000 211 33765.13 159.48 17094.08 37845.76 2017-07-30 19:27:36.000 211 33765.11 159.45 17094.06 88888.00 2017-07-30 19:27:37.000 211 33765.15 159.47 17094.12 88888.00 2017-07-30 19:27:38.000 211 33765.18 159.47 17094.07 88888.00 2017-07-30 19:27:39.000 211 33765.16 159.44 17094.07 88888.00 2017-07-30 19:27:40.000 211 33765.16 159.45 17094.15 37845.83 2017-07-30 19:27:41.000 211 33765.14 159.48 17094.12 88888.00 2017-07-30 19:27:42.000 211 33765.12 159.47 17094.07 88888.00 2017-07-30 19:27:43.000 211 33765.10 159.45 17094.09 88888.00 2017-07-30 19:27:44.000 211 33765.09 159.43 17094.13 88888.00 2017-07-30 19:27:45.000 211 33765.11 159.42 17094.10 37845.73 2017-07-30 19:27:46.000 211 33765.13 159.40 17094.12 88888.00 2017-07-30 19:27:47.000 211 33765.10 159.44 17094.13 88888.00 2017-07-30 19:27:48.000 211 33765.09 159.46 17094.15 88888.00 2017-07-30 19:27:49.000 211 33765.09 159.42 17094.11 88888.00 2017-07-30 19:27:50.000 211 33765.09 159.42 17094.12 37845.67 2017-07-30 19:27:51.000 211 33765.09 159.40 17094.15 88888.00 2017-07-30 19:27:52.000 211 33765.14 159.37 17094.12 88888.00 2017-07-30 19:27:53.000 211 33765.14 159.39 17094.09 88888.00 2017-07-30 19:27:54.000 211 33765.12 159.41 17094.07 88888.00 2017-07-30 19:27:55.000 211 33765.15 159.41 17094.08 37845.75 2017-07-30 19:27:56.000 211 33765.17 159.43 17094.07 88888.00 2017-07-30 19:27:57.000 211 33765.16 159.47 17094.06 88888.00 2017-07-30 19:27:58.000 211 33765.16 159.47 17094.09 88888.00 2017-07-30 19:27:59.000 211 33765.14 159.51 17094.11 88888.00 2017-07-30 19:28:00.000 211 33765.11 159.50 17094.13 37845.84 2017-07-30 19:28:01.000 211 33765.15 159.49 17094.13 88888.00 2017-07-30 19:28:02.000 211 33765.16 159.51 17094.14 88888.00 2017-07-30 19:28:03.000 211 33765.19 159.56 17094.13 88888.00 2017-07-30 19:28:04.000 211 33765.23 159.55 17094.13 88888.00 2017-07-30 19:28:05.000 211 33765.25 159.56 17094.10 37845.88 2017-07-30 19:28:06.000 211 33765.22 159.58 17094.10 88888.00 2017-07-30 19:28:07.000 211 33765.20 159.61 17094.11 88888.00 2017-07-30 19:28:08.000 211 33765.21 159.63 17094.15 88888.00 2017-07-30 19:28:09.000 211 33765.21 159.63 17094.13 88888.00 2017-07-30 19:28:10.000 211 33765.27 159.62 17094.10 37845.82 2017-07-30 19:28:11.000 211 33765.30 159.65 17094.08 88888.00 2017-07-30 19:28:12.000 211 33765.33 159.71 17094.04 88888.00 2017-07-30 19:28:13.000 211 33765.32 159.72 17094.03 88888.00 2017-07-30 19:28:14.000 211 33765.34 159.73 17094.07 88888.00 2017-07-30 19:28:15.000 211 33765.36 159.74 17094.06 37845.97 2017-07-30 19:28:16.000 211 33765.33 159.81 17094.10 88888.00 2017-07-30 19:28:17.000 211 33765.31 159.81 17094.10 88888.00 2017-07-30 19:28:18.000 211 33765.33 159.83 17094.07 88888.00 2017-07-30 19:28:19.000 211 33765.39 159.85 17094.04 88888.00 2017-07-30 19:28:20.000 211 33765.45 159.86 17094.05 37846.00 2017-07-30 19:28:21.000 211 33765.45 159.84 17094.05 88888.00 2017-07-30 19:28:22.000 211 33765.46 159.81 17094.03 88888.00 2017-07-30 19:28:23.000 211 33765.46 159.84 17094.03 88888.00 2017-07-30 19:28:24.000 211 33765.46 159.87 17094.00 88888.00 2017-07-30 19:28:25.000 211 33765.50 159.89 17094.01 37846.05 2017-07-30 19:28:26.000 211 33765.48 159.91 17094.03 88888.00 2017-07-30 19:28:27.000 211 33765.47 159.94 17094.02 88888.00 2017-07-30 19:28:28.000 211 33765.44 159.90 17093.99 88888.00 2017-07-30 19:28:29.000 211 33765.42 159.90 17093.98 88888.00 2017-07-30 19:28:30.000 211 33765.44 159.94 17094.02 37845.97 2017-07-30 19:28:31.000 211 33765.44 159.96 17094.04 88888.00 2017-07-30 19:28:32.000 211 33765.42 159.92 17093.99 88888.00 2017-07-30 19:28:33.000 211 33765.41 159.96 17094.02 88888.00 2017-07-30 19:28:34.000 211 33765.37 159.98 17094.02 88888.00 2017-07-30 19:28:35.000 211 33765.36 159.93 17094.07 37846.02 2017-07-30 19:28:36.000 211 33765.36 159.91 17094.08 88888.00 2017-07-30 19:28:37.000 211 33765.35 159.90 17094.05 88888.00 2017-07-30 19:28:38.000 211 33765.37 159.89 17094.04 88888.00 2017-07-30 19:28:39.000 211 33765.38 159.87 17094.03 88888.00 2017-07-30 19:28:40.000 211 33765.38 159.89 17094.03 37845.99 2017-07-30 19:28:41.000 211 33765.34 159.91 17094.04 88888.00 2017-07-30 19:28:42.000 211 33765.35 159.91 17094.04 88888.00 2017-07-30 19:28:43.000 211 33765.37 159.90 17094.05 88888.00 2017-07-30 19:28:44.000 211 33765.39 159.90 17094.05 88888.00 2017-07-30 19:28:45.000 211 33765.39 159.88 17094.03 37845.92 2017-07-30 19:28:46.000 211 33765.37 159.88 17094.02 88888.00 2017-07-30 19:28:47.000 211 33765.35 159.90 17094.03 88888.00 2017-07-30 19:28:48.000 211 33765.38 159.92 17094.07 88888.00 2017-07-30 19:28:49.000 211 33765.41 159.91 17094.04 88888.00 2017-07-30 19:28:50.000 211 33765.41 159.88 17094.04 37845.94 2017-07-30 19:28:51.000 211 33765.39 159.92 17094.03 88888.00 2017-07-30 19:28:52.000 211 33765.39 159.92 17093.99 88888.00 2017-07-30 19:28:53.000 211 33765.36 159.86 17093.97 88888.00 2017-07-30 19:28:54.000 211 33765.38 159.90 17093.99 88888.00 2017-07-30 19:28:55.000 211 33765.40 159.91 17093.96 37845.93 2017-07-30 19:28:56.000 211 33765.41 159.90 17093.94 88888.00 2017-07-30 19:28:57.000 211 33765.40 159.89 17093.95 88888.00 2017-07-30 19:28:58.000 211 33765.41 159.90 17093.96 88888.00 2017-07-30 19:28:59.000 211 33765.41 159.92 17093.98 88888.00 2017-07-30 19:29:00.000 211 33765.40 159.93 17094.00 37845.98 2017-07-30 19:29:01.000 211 33765.36 159.96 17094.08 88888.00 2017-07-30 19:29:02.000 211 33765.33 159.96 17094.08 88888.00 2017-07-30 19:29:03.000 211 33765.31 159.90 17094.04 88888.00 2017-07-30 19:29:04.000 211 33765.32 159.86 17094.04 88888.00 2017-07-30 19:29:05.000 211 33765.35 159.85 17094.01 37845.95 2017-07-30 19:29:06.000 211 33765.30 159.85 17094.03 88888.00 2017-07-30 19:29:07.000 211 33765.27 159.84 17094.02 88888.00 2017-07-30 19:29:08.000 211 33765.27 159.79 17094.02 88888.00 2017-07-30 19:29:09.000 211 33765.25 159.75 17093.99 88888.00 2017-07-30 19:29:10.000 211 33765.25 159.77 17093.95 37845.90 2017-07-30 19:29:11.000 211 33765.22 159.82 17093.95 88888.00 2017-07-30 19:29:12.000 211 33765.21 159.81 17093.98 88888.00 2017-07-30 19:29:13.000 211 33765.18 159.77 17094.00 88888.00 2017-07-30 19:29:14.000 211 33765.20 159.81 17094.05 88888.00 2017-07-30 19:29:15.000 211 33765.20 159.83 17094.05 37845.88 2017-07-30 19:29:16.000 211 33765.22 159.80 17094.04 88888.00 2017-07-30 19:29:17.000 211 33765.22 159.80 17094.05 88888.00 2017-07-30 19:29:18.000 211 33765.21 159.81 17094.03 88888.00 2017-07-30 19:29:19.000 211 33765.22 159.82 17094.03 88888.00 2017-07-30 19:29:20.000 211 33765.22 159.79 17094.00 37845.82 2017-07-30 19:29:21.000 211 33765.26 159.83 17093.97 88888.00 2017-07-30 19:29:22.000 211 33765.24 159.82 17093.94 88888.00 2017-07-30 19:29:23.000 211 33765.23 159.84 17093.98 88888.00 2017-07-30 19:29:24.000 211 33765.19 159.83 17093.99 88888.00 2017-07-30 19:29:25.000 211 33765.19 159.79 17094.02 37845.89 2017-07-30 19:29:26.000 211 33765.21 159.80 17094.02 88888.00 2017-07-30 19:29:27.000 211 33765.22 159.82 17094.02 88888.00 2017-07-30 19:29:28.000 211 33765.19 159.85 17093.99 88888.00 2017-07-30 19:29:29.000 211 33765.16 159.85 17093.96 88888.00 2017-07-30 19:29:30.000 211 33765.21 159.86 17093.96 37845.75 2017-07-30 19:29:31.000 211 33765.23 159.84 17094.03 88888.00 2017-07-30 19:29:32.000 211 33765.23 159.84 17094.04 88888.00 2017-07-30 19:29:33.000 211 33765.22 159.89 17094.00 88888.00 2017-07-30 19:29:34.000 211 33765.22 159.92 17094.02 88888.00 2017-07-30 19:29:35.000 211 33765.24 159.94 17094.04 37845.84 2017-07-30 19:29:36.000 211 33765.25 159.94 17094.09 88888.00 2017-07-30 19:29:37.000 211 33765.24 159.91 17094.10 88888.00 2017-07-30 19:29:38.000 211 33765.21 159.93 17094.11 88888.00 2017-07-30 19:29:39.000 211 33765.21 159.93 17094.08 88888.00 2017-07-30 19:29:40.000 211 33765.21 159.92 17094.07 37845.84 2017-07-30 19:29:41.000 211 33765.23 159.90 17094.07 88888.00 2017-07-30 19:29:42.000 211 33765.27 159.92 17094.02 88888.00 2017-07-30 19:29:43.000 211 33765.29 159.93 17094.02 88888.00 2017-07-30 19:29:44.000 211 33765.31 159.97 17094.03 88888.00 2017-07-30 19:29:45.000 211 33765.30 160.01 17094.08 37845.96 2017-07-30 19:29:46.000 211 33765.28 160.03 17094.09 88888.00 2017-07-30 19:29:47.000 211 33765.23 160.00 17094.06 88888.00 2017-07-30 19:29:48.000 211 33765.28 159.98 17094.04 88888.00 2017-07-30 19:29:49.000 211 33765.29 159.96 17094.01 88888.00 2017-07-30 19:29:50.000 211 33765.28 159.97 17094.02 37845.91 2017-07-30 19:29:51.000 211 33765.31 160.00 17094.01 88888.00 2017-07-30 19:29:52.000 211 33765.33 159.99 17093.98 88888.00 2017-07-30 19:29:53.000 211 33765.28 160.02 17093.95 88888.00 2017-07-30 19:29:54.000 211 33765.27 160.05 17093.95 88888.00 2017-07-30 19:29:55.000 211 33765.25 160.06 17094.01 37845.83 2017-07-30 19:29:56.000 211 33765.26 160.05 17094.01 88888.00 2017-07-30 19:29:57.000 211 33765.25 160.02 17094.00 88888.00 2017-07-30 19:29:58.000 211 33765.24 160.01 17094.05 88888.00 2017-07-30 19:29:59.000 211 33765.19 160.01 17094.06 88888.00 2017-07-30 19:30:00.000 211 33765.18 160.02 17093.99 37845.88 2017-07-30 19:30:01.000 211 33765.19 160.03 17093.95 88888.00 2017-07-30 19:30:02.000 211 33765.16 160.02 17094.02 88888.00 2017-07-30 19:30:03.000 211 33765.15 160.02 17094.10 88888.00 2017-07-30 19:30:04.000 211 33765.14 160.03 17094.09 88888.00 2017-07-30 19:30:05.000 211 33765.15 160.04 17094.10 37845.83 2017-07-30 19:30:06.000 211 33765.17 160.04 17094.09 88888.00 2017-07-30 19:30:07.000 211 33765.18 160.02 17094.08 88888.00 2017-07-30 19:30:08.000 211 33765.21 160.05 17094.06 88888.00 2017-07-30 19:30:09.000 211 33765.21 160.06 17094.04 88888.00 2017-07-30 19:30:10.000 211 33765.19 160.06 17094.05 37845.80 2017-07-30 19:30:11.000 211 33765.19 160.06 17094.01 88888.00 2017-07-30 19:30:12.000 211 33765.17 160.05 17094.02 88888.00 2017-07-30 19:30:13.000 211 33765.15 160.05 17093.99 88888.00 2017-07-30 19:30:14.000 211 33765.19 160.06 17094.03 88888.00 2017-07-30 19:30:15.000 211 33765.17 160.10 17094.08 37845.82 2017-07-30 19:30:16.000 211 33765.15 160.08 17094.07 88888.00 2017-07-30 19:30:17.000 211 33765.17 160.08 17094.10 88888.00 2017-07-30 19:30:18.000 211 33765.16 160.05 17094.10 88888.00 2017-07-30 19:30:19.000 211 33765.20 160.06 17094.09 88888.00 2017-07-30 19:30:20.000 211 33765.20 160.06 17094.08 37845.92 2017-07-30 19:30:21.000 211 33765.21 160.08 17094.06 88888.00 2017-07-30 19:30:22.000 211 33765.24 160.07 17094.06 88888.00 2017-07-30 19:30:23.000 211 33765.18 160.08 17094.09 88888.00 2017-07-30 19:30:24.000 211 33765.15 160.08 17094.06 88888.00 2017-07-30 19:30:25.000 211 33765.14 160.10 17094.06 37845.87 2017-07-30 19:30:26.000 211 33765.16 160.10 17094.07 88888.00 2017-07-30 19:30:27.000 211 33765.16 160.13 17094.09 88888.00 2017-07-30 19:30:28.000 211 33765.20 160.17 17094.07 88888.00 2017-07-30 19:30:29.000 211 33765.18 160.15 17094.09 88888.00 2017-07-30 19:30:30.000 211 33765.22 160.17 17094.10 37845.82 2017-07-30 19:30:31.000 211 33765.21 160.19 17094.07 88888.00 2017-07-30 19:30:32.000 211 33765.15 160.18 17094.09 88888.00 2017-07-30 19:30:33.000 211 33765.17 160.17 17094.06 88888.00 2017-07-30 19:30:34.000 211 33765.16 160.22 17094.05 88888.00 2017-07-30 19:30:35.000 211 33765.15 160.26 17094.07 37845.83 2017-07-30 19:30:36.000 211 33765.18 160.28 17094.08 88888.00 2017-07-30 19:30:37.000 211 33765.19 160.31 17094.06 88888.00 2017-07-30 19:30:38.000 211 33765.20 160.32 17094.05 88888.00 2017-07-30 19:30:39.000 211 33765.20 160.32 17094.08 88888.00 2017-07-30 19:30:40.000 211 33765.15 160.34 17094.06 37845.94 2017-07-30 19:30:41.000 211 33765.15 160.31 17094.04 88888.00 2017-07-30 19:30:42.000 211 33765.17 160.33 17094.06 88888.00 2017-07-30 19:30:43.000 211 33765.18 160.34 17094.06 88888.00 2017-07-30 19:30:44.000 211 33765.20 160.36 17094.08 88888.00 2017-07-30 19:30:45.000 211 33765.23 160.38 17094.09 37845.86 2017-07-30 19:30:46.000 211 33765.28 160.35 17094.04 88888.00 2017-07-30 19:30:47.000 211 33765.27 160.38 17094.05 88888.00 2017-07-30 19:30:48.000 211 33765.27 160.41 17094.07 88888.00 2017-07-30 19:30:49.000 211 33765.25 160.38 17094.08 88888.00 2017-07-30 19:30:50.000 211 33765.24 160.43 17094.07 37845.84 2017-07-30 19:30:51.000 211 33765.23 160.46 17094.05 88888.00 2017-07-30 19:30:52.000 211 33765.25 160.39 17094.04 88888.00 2017-07-30 19:30:53.000 211 33765.17 160.36 17094.04 88888.00 2017-07-30 19:30:54.000 211 33765.13 160.34 17094.02 88888.00 2017-07-30 19:30:55.000 211 33765.12 160.37 17094.00 37845.84 2017-07-30 19:30:56.000 211 33765.09 160.36 17094.00 88888.00 2017-07-30 19:30:57.000 211 33765.09 160.36 17094.00 88888.00 2017-07-30 19:30:58.000 211 33765.11 160.36 17094.02 88888.00 2017-07-30 19:30:59.000 211 33765.17 160.38 17094.00 88888.00 2017-07-30 19:31:00.000 211 33765.18 160.34 17094.01 37845.90 2017-07-30 19:31:01.000 211 33765.17 160.31 17094.02 88888.00 2017-07-30 19:31:02.000 211 33765.17 160.35 17094.06 88888.00 2017-07-30 19:31:03.000 211 33765.18 160.35 17094.08 88888.00 2017-07-30 19:31:04.000 211 33765.21 160.33 17094.08 88888.00 2017-07-30 19:31:05.000 211 33765.21 160.34 17094.07 37845.87 2017-07-30 19:31:06.000 211 33765.17 160.39 17094.08 88888.00 2017-07-30 19:31:07.000 211 33765.17 160.37 17094.09 88888.00 2017-07-30 19:31:08.000 211 33765.21 160.31 17094.08 88888.00 2017-07-30 19:31:09.000 211 33765.24 160.27 17094.11 88888.00 2017-07-30 19:31:10.000 211 33765.23 160.32 17094.14 37845.77 2017-07-30 19:31:11.000 211 33765.23 160.32 17094.13 88888.00 2017-07-30 19:31:12.000 211 33765.20 160.36 17094.06 88888.00 2017-07-30 19:31:13.000 211 33765.18 160.36 17094.01 88888.00 2017-07-30 19:31:14.000 211 33765.19 160.33 17094.03 88888.00 2017-07-30 19:31:15.000 211 33765.21 160.32 17094.07 37845.79 2017-07-30 19:31:16.000 211 33765.19 160.36 17094.07 88888.00 2017-07-30 19:31:17.000 211 33765.15 160.35 17094.06 88888.00 2017-07-30 19:31:18.000 211 33765.18 160.38 17094.05 88888.00 2017-07-30 19:31:19.000 211 33765.17 160.38 17094.05 88888.00 2017-07-30 19:31:20.000 211 33765.19 160.37 17094.05 37845.79 2017-07-30 19:31:21.000 211 33765.17 160.42 17094.07 88888.00 2017-07-30 19:31:22.000 211 33765.14 160.38 17094.03 88888.00 2017-07-30 19:31:23.000 211 33765.15 160.37 17094.01 88888.00 2017-07-30 19:31:24.000 211 33765.15 160.41 17093.98 88888.00 2017-07-30 19:31:25.000 211 33765.14 160.42 17093.96 37845.77 2017-07-30 19:31:26.000 211 33765.14 160.45 17093.99 88888.00 2017-07-30 19:31:27.000 211 33765.16 160.43 17093.99 88888.00 2017-07-30 19:31:28.000 211 33765.12 160.44 17093.98 88888.00 2017-07-30 19:31:29.000 211 33765.10 160.42 17093.96 88888.00 2017-07-30 19:31:30.000 211 33765.09 160.41 17094.03 37845.90 2017-07-30 19:31:31.000 211 33765.08 160.37 17094.03 88888.00 2017-07-30 19:31:32.000 211 33765.11 160.42 17094.07 88888.00 2017-07-30 19:31:33.000 211 33765.09 160.42 17094.08 88888.00 2017-07-30 19:31:34.000 211 33765.07 160.44 17094.05 88888.00 2017-07-30 19:31:35.000 211 33765.08 160.46 17094.06 37845.73 2017-07-30 19:31:36.000 211 33765.06 160.45 17094.12 88888.00 2017-07-30 19:31:37.000 211 33765.01 160.45 17094.11 88888.00 2017-07-30 19:31:38.000 211 33765.02 160.48 17094.12 88888.00 2017-07-30 19:31:39.000 211 33765.03 160.47 17094.10 88888.00 2017-07-30 19:31:40.000 211 33765.02 160.49 17094.10 37845.74 2017-07-30 19:31:41.000 211 33765.01 160.52 17094.12 88888.00 2017-07-30 19:31:42.000 211 33765.00 160.53 17094.10 88888.00 2017-07-30 19:31:43.000 211 33764.99 160.51 17094.12 88888.00 2017-07-30 19:31:44.000 211 33764.99 160.49 17094.09 88888.00 2017-07-30 19:31:45.000 211 33765.01 160.49 17094.10 37845.67 2017-07-30 19:31:46.000 211 33765.00 160.46 17094.07 88888.00 2017-07-30 19:31:47.000 211 33764.99 160.45 17094.08 88888.00 2017-07-30 19:31:48.000 211 33764.95 160.50 17094.10 88888.00 2017-07-30 19:31:49.000 211 33764.96 160.54 17094.14 88888.00 2017-07-30 19:31:50.000 211 33764.95 160.54 17094.15 37845.57 2017-07-30 19:31:51.000 211 33764.95 160.53 17094.13 88888.00 2017-07-30 19:31:52.000 211 33764.98 160.51 17094.11 88888.00 2017-07-30 19:31:53.000 211 33764.97 160.53 17094.13 88888.00 2017-07-30 19:31:54.000 211 33764.99 160.55 17094.14 88888.00 2017-07-30 19:31:55.000 211 33764.98 160.55 17094.12 37845.65 2017-07-30 19:31:56.000 211 33765.02 160.57 17094.12 88888.00 2017-07-30 19:31:57.000 211 33765.03 160.58 17094.11 88888.00 2017-07-30 19:31:58.000 211 33764.99 160.57 17094.05 88888.00 2017-07-30 19:31:59.000 211 33764.96 160.59 17094.06 88888.00 2017-07-30 19:32:00.000 211 33764.94 160.58 17094.11 37845.61 2017-07-30 19:32:01.000 211 33764.97 160.58 17094.09 88888.00 2017-07-30 19:32:02.000 211 33764.98 160.61 17094.07 88888.00 2017-07-30 19:32:03.000 211 33764.95 160.59 17094.07 88888.00 2017-07-30 19:32:04.000 211 33764.96 160.59 17094.06 88888.00 2017-07-30 19:32:05.000 211 33765.00 160.64 17094.08 37845.60 2017-07-30 19:32:06.000 211 33765.00 160.66 17094.08 88888.00 2017-07-30 19:32:07.000 211 33765.04 160.66 17094.06 88888.00 2017-07-30 19:32:08.000 211 33765.04 160.65 17094.03 88888.00 2017-07-30 19:32:09.000 211 33765.03 160.67 17094.00 88888.00 2017-07-30 19:32:10.000 211 33765.02 160.68 17093.95 37845.72 2017-07-30 19:32:11.000 211 33765.06 160.69 17093.95 88888.00 2017-07-30 19:32:12.000 211 33765.06 160.74 17093.95 88888.00 2017-07-30 19:32:13.000 211 33765.08 160.75 17093.97 88888.00 2017-07-30 19:32:14.000 211 33765.10 160.71 17094.06 88888.00 2017-07-30 19:32:15.000 211 33765.09 160.74 17094.09 37845.67 2017-07-30 19:32:16.000 211 33765.09 160.78 17094.06 88888.00 2017-07-30 19:32:17.000 211 33765.05 160.78 17094.00 88888.00 2017-07-30 19:32:18.000 211 33765.06 160.75 17093.99 88888.00 2017-07-30 19:32:19.000 211 33765.03 160.74 17094.01 88888.00 2017-07-30 19:32:20.000 211 33765.07 160.72 17094.01 37845.67 2017-07-30 19:32:21.000 211 33765.09 160.73 17094.01 88888.00 2017-07-30 19:32:22.000 211 33765.07 160.82 17094.01 88888.00 2017-07-30 19:32:23.000 211 33765.02 160.81 17094.04 88888.00 2017-07-30 19:32:24.000 211 33765.02 160.78 17094.05 88888.00 2017-07-30 19:32:25.000 211 33765.02 160.76 17094.02 37845.74 2017-07-30 19:32:26.000 211 33765.02 160.72 17094.01 88888.00 2017-07-30 19:32:27.000 211 33765.00 160.77 17093.99 88888.00 2017-07-30 19:32:28.000 211 33765.03 160.75 17094.03 88888.00 2017-07-30 19:32:29.000 211 33765.03 160.75 17094.00 88888.00 2017-07-30 19:32:30.000 211 33765.03 160.73 17093.99 37845.63 2017-07-30 19:32:31.000 211 33765.03 160.74 17094.01 88888.00 2017-07-30 19:32:32.000 211 33765.00 160.73 17094.03 88888.00 2017-07-30 19:32:33.000 211 33765.02 160.73 17094.04 88888.00 2017-07-30 19:32:34.000 211 33765.04 160.71 17094.05 88888.00 2017-07-30 19:32:35.000 211 33765.02 160.71 17094.02 37845.70 2017-07-30 19:32:36.000 211 33765.05 160.70 17093.98 88888.00 2017-07-30 19:32:37.000 211 33765.05 160.71 17094.02 88888.00 2017-07-30 19:32:38.000 211 33765.05 160.73 17094.04 88888.00 2017-07-30 19:32:39.000 211 33765.02 160.70 17094.06 88888.00 2017-07-30 19:32:40.000 211 33765.02 160.72 17094.03 37845.72 2017-07-30 19:32:41.000 211 33765.05 160.72 17094.02 88888.00 2017-07-30 19:32:42.000 211 33765.03 160.68 17094.00 88888.00 2017-07-30 19:32:43.000 211 33765.02 160.71 17094.01 88888.00 2017-07-30 19:32:44.000 211 33765.03 160.74 17094.02 88888.00 2017-07-30 19:32:45.000 211 33764.98 160.73 17094.06 37845.64 2017-07-30 19:32:46.000 211 33764.99 160.75 17094.04 88888.00 2017-07-30 19:32:47.000 211 33765.00 160.75 17094.01 88888.00 2017-07-30 19:32:48.000 211 33765.00 160.74 17094.05 88888.00 2017-07-30 19:32:49.000 211 33764.99 160.75 17094.07 88888.00 2017-07-30 19:32:50.000 211 33764.99 160.75 17094.02 37845.58 2017-07-30 19:32:51.000 211 33765.00 160.72 17094.03 88888.00 2017-07-30 19:32:52.000 211 33764.98 160.76 17094.06 88888.00 2017-07-30 19:32:53.000 211 33765.00 160.76 17094.07 88888.00 2017-07-30 19:32:54.000 211 33764.99 160.78 17094.10 88888.00 2017-07-30 19:32:55.000 211 33764.99 160.73 17094.09 37845.62 2017-07-30 19:32:56.000 211 33765.00 160.71 17094.05 88888.00 2017-07-30 19:32:57.000 211 33765.00 160.72 17094.05 88888.00 2017-07-30 19:32:58.000 211 33765.01 160.71 17094.07 88888.00 2017-07-30 19:32:59.000 211 33764.99 160.69 17094.07 88888.00 2017-07-30 19:33:00.000 211 33765.01 160.72 17094.07 37845.71 2017-07-30 19:33:01.000 211 33765.07 160.72 17094.06 88888.00 2017-07-30 19:33:02.000 211 33765.06 160.69 17094.10 88888.00 2017-07-30 19:33:03.000 211 33765.05 160.69 17094.14 88888.00 2017-07-30 19:33:04.000 211 33765.03 160.72 17094.15 88888.00 2017-07-30 19:33:05.000 211 33765.05 160.70 17094.13 37845.70 2017-07-30 19:33:06.000 211 33765.09 160.71 17094.11 88888.00 2017-07-30 19:33:07.000 211 33765.07 160.76 17094.13 88888.00 2017-07-30 19:33:08.000 211 33765.12 160.79 17094.12 88888.00 2017-07-30 19:33:09.000 211 33765.09 160.81 17094.07 88888.00 2017-07-30 19:33:10.000 211 33765.08 160.78 17094.06 37845.64 2017-07-30 19:33:11.000 211 33765.10 160.79 17094.11 88888.00 2017-07-30 19:33:12.000 211 33765.09 160.80 17094.08 88888.00 2017-07-30 19:33:13.000 211 33765.06 160.79 17094.04 88888.00 2017-07-30 19:33:14.000 211 33765.06 160.79 17094.05 88888.00 2017-07-30 19:33:15.000 211 33765.09 160.78 17094.07 37845.64 2017-07-30 19:33:16.000 211 33765.13 160.80 17094.08 88888.00 2017-07-30 19:33:17.000 211 33765.13 160.83 17094.09 88888.00 2017-07-30 19:33:18.000 211 33765.11 160.85 17094.11 88888.00 2017-07-30 19:33:19.000 211 33765.12 160.83 17094.06 88888.00 2017-07-30 19:33:20.000 211 33765.13 160.86 17094.07 37845.66 2017-07-30 19:33:21.000 211 33765.10 160.83 17094.07 88888.00 2017-07-30 19:33:22.000 211 33765.09 160.83 17094.07 88888.00 2017-07-30 19:33:23.000 211 33765.11 160.82 17094.04 88888.00 2017-07-30 19:33:24.000 211 33765.10 160.86 17094.09 88888.00 2017-07-30 19:33:25.000 211 33765.09 160.88 17094.08 37845.66 2017-07-30 19:33:26.000 211 33765.12 160.85 17094.07 88888.00 2017-07-30 19:33:27.000 211 33765.13 160.81 17094.07 88888.00 2017-07-30 19:33:28.000 211 33765.14 160.81 17094.06 88888.00 2017-07-30 19:33:29.000 211 33765.17 160.82 17094.04 88888.00 2017-07-30 19:33:30.000 211 33765.14 160.86 17094.03 37845.56 2017-07-30 19:33:31.000 211 33765.10 160.83 17094.04 88888.00 2017-07-30 19:33:32.000 211 33765.12 160.82 17094.05 88888.00 2017-07-30 19:33:33.000 211 33765.11 160.85 17094.07 88888.00 2017-07-30 19:33:34.000 211 33765.10 160.87 17094.05 88888.00 2017-07-30 19:33:35.000 211 33765.11 160.88 17094.05 37845.75 2017-07-30 19:33:36.000 211 33765.09 160.89 17094.07 88888.00 2017-07-30 19:33:37.000 211 33765.08 160.86 17094.05 88888.00 2017-07-30 19:33:38.000 211 33765.06 160.88 17094.05 88888.00 2017-07-30 19:33:39.000 211 33765.04 160.85 17094.07 88888.00 2017-07-30 19:33:40.000 211 33765.01 160.83 17094.10 37845.63 2017-07-30 19:33:41.000 211 33764.93 160.82 17094.10 88888.00 2017-07-30 19:33:42.000 211 33764.95 160.88 17094.06 88888.00 2017-07-30 19:33:43.000 211 33764.92 160.88 17094.04 88888.00 2017-07-30 19:33:44.000 211 33764.93 160.81 17094.10 88888.00 2017-07-30 19:33:45.000 211 33764.93 160.82 17094.11 37845.59 2017-07-30 19:33:46.000 211 33764.87 160.85 17094.11 88888.00 2017-07-30 19:33:47.000 211 33764.88 160.87 17094.08 88888.00 2017-07-30 19:33:48.000 211 33764.89 160.90 17094.06 88888.00 2017-07-30 19:33:49.000 211 33764.92 160.87 17094.10 88888.00 2017-07-30 19:33:50.000 211 33764.91 160.79 17094.12 37845.58 2017-07-30 19:33:51.000 211 33764.87 160.77 17094.08 88888.00 2017-07-30 19:33:52.000 211 33764.88 160.78 17094.06 88888.00 2017-07-30 19:33:53.000 211 33764.85 160.85 17094.06 88888.00 2017-07-30 19:33:54.000 211 33764.84 160.87 17094.07 88888.00 2017-07-30 19:33:55.000 211 33764.82 160.85 17094.09 37845.45 2017-07-30 19:33:56.000 211 33764.80 160.87 17094.07 88888.00 2017-07-30 19:33:57.000 211 33764.79 160.86 17094.05 88888.00 2017-07-30 19:33:58.000 211 33764.79 160.87 17094.04 88888.00 2017-07-30 19:33:59.000 211 33764.79 160.86 17094.08 88888.00 2017-07-30 19:34:00.000 211 33764.78 160.83 17094.07 37845.52 2017-07-30 19:34:01.000 211 33764.79 160.77 17094.05 88888.00 2017-07-30 19:34:02.000 211 33764.80 160.75 17094.04 88888.00 2017-07-30 19:34:03.000 211 33764.79 160.77 17094.06 88888.00 2017-07-30 19:34:04.000 211 33764.78 160.81 17094.10 88888.00 2017-07-30 19:34:05.000 211 33764.76 160.81 17094.10 37845.48 2017-07-30 19:34:06.000 211 33764.74 160.81 17094.04 88888.00 2017-07-30 19:34:07.000 211 33764.75 160.77 17094.03 88888.00 2017-07-30 19:34:08.000 211 33764.78 160.77 17094.06 88888.00 2017-07-30 19:34:09.000 211 33764.76 160.75 17094.07 88888.00 2017-07-30 19:34:10.000 211 33764.77 160.77 17094.09 37845.45 2017-07-30 19:34:11.000 211 33764.77 160.80 17094.12 88888.00 2017-07-30 19:34:12.000 211 33764.76 160.77 17094.19 88888.00 2017-07-30 19:34:13.000 211 33764.77 160.78 17094.17 88888.00 2017-07-30 19:34:14.000 211 33764.77 160.82 17094.16 88888.00 2017-07-30 19:34:15.000 211 33764.79 160.86 17094.16 37845.54 2017-07-30 19:34:16.000 211 33764.79 160.80 17094.15 88888.00 2017-07-30 19:34:17.000 211 33764.79 160.80 17094.12 88888.00 2017-07-30 19:34:18.000 211 33764.77 160.79 17094.11 88888.00 2017-07-30 19:34:19.000 211 33764.77 160.82 17094.11 88888.00 2017-07-30 19:34:20.000 211 33764.77 160.81 17094.10 37845.55 2017-07-30 19:34:21.000 211 33764.76 160.80 17094.07 88888.00 2017-07-30 19:34:22.000 211 33764.72 160.80 17094.09 88888.00 2017-07-30 19:34:23.000 211 33764.73 160.83 17094.09 88888.00 2017-07-30 19:34:24.000 211 33764.73 160.82 17094.09 88888.00 2017-07-30 19:34:25.000 211 33764.74 160.81 17094.09 37845.52 2017-07-30 19:34:26.000 211 33764.74 160.78 17094.09 88888.00 2017-07-30 19:34:27.000 211 33764.74 160.83 17094.09 88888.00 2017-07-30 19:34:28.000 211 33764.73 160.83 17094.10 88888.00 2017-07-30 19:34:29.000 211 33764.70 160.80 17094.09 88888.00 2017-07-30 19:34:30.000 211 33764.73 160.84 17094.12 37845.44 2017-07-30 19:34:31.000 211 33764.74 160.87 17094.09 88888.00 2017-07-30 19:34:32.000 211 33764.72 160.87 17094.08 88888.00 2017-07-30 19:34:33.000 211 33764.72 160.85 17094.10 88888.00 2017-07-30 19:34:34.000 211 33764.73 160.86 17094.11 88888.00 2017-07-30 19:34:35.000 211 33764.71 160.85 17094.09 37845.53 2017-07-30 19:34:36.000 211 33764.70 160.84 17094.12 88888.00 2017-07-30 19:34:37.000 211 33764.71 160.86 17094.10 88888.00 2017-07-30 19:34:38.000 211 33764.73 160.88 17094.11 88888.00 2017-07-30 19:34:39.000 211 33764.70 160.90 17094.13 88888.00 2017-07-30 19:34:40.000 211 33764.70 160.85 17094.10 37845.47 2017-07-30 19:34:41.000 211 33764.72 160.83 17094.07 88888.00 2017-07-30 19:34:42.000 211 33764.75 160.87 17094.10 88888.00 2017-07-30 19:34:43.000 211 33764.74 160.88 17094.13 88888.00 2017-07-30 19:34:44.000 211 33764.76 160.92 17094.08 88888.00 2017-07-30 19:34:45.000 211 33764.76 160.85 17094.06 37845.54 2017-07-30 19:34:46.000 211 33764.78 160.88 17094.05 88888.00 2017-07-30 19:34:47.000 211 33764.81 160.88 17094.10 88888.00 2017-07-30 19:34:48.000 211 33764.80 160.86 17094.10 88888.00 2017-07-30 19:34:49.000 211 33764.77 160.85 17094.06 88888.00 2017-07-30 19:34:50.000 211 33764.73 160.87 17094.09 37845.39 2017-07-30 19:34:51.000 211 33764.73 160.87 17094.10 88888.00 2017-07-30 19:34:52.000 211 33764.71 160.87 17094.07 88888.00 2017-07-30 19:34:53.000 211 33764.68 160.86 17094.05 88888.00 2017-07-30 19:34:54.000 211 33764.69 160.91 17094.07 88888.00 2017-07-30 19:34:55.000 211 33764.74 160.94 17094.08 37845.53 2017-07-30 19:34:56.000 211 33764.75 160.91 17094.05 88888.00 2017-07-30 19:34:57.000 211 33764.73 160.85 17094.07 88888.00 2017-07-30 19:34:58.000 211 33764.73 160.89 17094.08 88888.00 2017-07-30 19:34:59.000 211 33764.71 160.86 17094.08 88888.00 2017-07-30 19:35:00.000 211 33764.74 160.85 17094.11 37845.47 2017-07-30 19:35:01.000 211 33764.73 160.86 17094.14 88888.00 2017-07-30 19:35:02.000 211 33764.74 160.90 17094.14 88888.00 2017-07-30 19:35:03.000 211 33764.76 160.90 17094.11 88888.00 2017-07-30 19:35:04.000 211 33764.74 160.87 17094.07 88888.00 2017-07-30 19:35:05.000 211 33764.73 160.85 17094.04 37845.45 2017-07-30 19:35:06.000 211 33764.76 160.82 17094.07 88888.00 2017-07-30 19:35:07.000 211 33764.81 160.79 17094.07 88888.00 2017-07-30 19:35:08.000 211 33764.83 160.82 17094.06 88888.00 2017-07-30 19:35:09.000 211 33764.79 160.88 17094.08 88888.00 2017-07-30 19:35:10.000 211 33764.77 160.89 17094.08 37845.49 2017-07-30 19:35:11.000 211 33764.77 160.89 17094.08 88888.00 2017-07-30 19:35:12.000 211 33764.74 160.89 17094.05 88888.00 2017-07-30 19:35:13.000 211 33764.72 160.88 17094.06 88888.00 2017-07-30 19:35:14.000 211 33764.72 160.88 17094.08 88888.00 2017-07-30 19:35:15.000 211 33764.71 160.93 17094.12 37845.35 2017-07-30 19:35:16.000 211 33764.72 160.92 17094.09 88888.00 2017-07-30 19:35:17.000 211 33764.67 160.95 17094.03 88888.00 2017-07-30 19:35:18.000 211 33764.69 160.95 17094.00 88888.00 2017-07-30 19:35:19.000 211 33764.67 160.93 17094.03 88888.00 2017-07-30 19:35:20.000 211 33764.72 160.93 17094.08 37845.45 2017-07-30 19:35:21.000 211 33764.70 160.94 17094.15 88888.00 2017-07-30 19:35:22.000 211 33764.72 160.96 17094.14 88888.00 2017-07-30 19:35:23.000 211 33764.73 160.95 17094.10 88888.00 2017-07-30 19:35:24.000 211 33764.72 160.92 17094.14 88888.00 2017-07-30 19:35:25.000 211 33764.69 160.92 17094.14 37845.48 2017-07-30 19:35:26.000 211 33764.67 160.94 17094.14 88888.00 2017-07-30 19:35:27.000 211 33764.69 160.92 17094.09 88888.00 2017-07-30 19:35:28.000 211 33764.70 160.96 17094.04 88888.00 2017-07-30 19:35:29.000 211 33764.70 160.96 17094.10 88888.00 2017-07-30 19:35:30.000 211 33764.69 160.97 17094.12 37845.31 2017-07-30 19:35:31.000 211 33764.67 160.90 17094.13 88888.00 2017-07-30 19:35:32.000 211 33764.66 160.95 17094.16 88888.00 2017-07-30 19:35:33.000 211 33764.70 160.96 17094.15 88888.00 2017-07-30 19:35:34.000 211 33764.71 160.94 17094.12 88888.00 2017-07-30 19:35:35.000 211 33764.71 160.90 17094.10 37845.49 2017-07-30 19:35:36.000 211 33764.70 160.90 17094.08 88888.00 2017-07-30 19:35:37.000 211 33764.71 160.89 17094.04 88888.00 2017-07-30 19:35:38.000 211 33764.73 160.87 17093.98 88888.00 2017-07-30 19:35:39.000 211 33764.71 160.86 17093.93 88888.00 2017-07-30 19:35:40.000 211 33764.69 160.89 17093.97 37845.42 2017-07-30 19:35:41.000 211 33764.68 160.88 17094.00 88888.00 2017-07-30 19:35:42.000 211 33764.73 160.91 17094.06 88888.00 2017-07-30 19:35:43.000 211 33764.73 160.91 17094.08 88888.00 2017-07-30 19:35:44.000 211 33764.73 160.91 17094.09 88888.00 2017-07-30 19:35:45.000 211 33764.74 160.87 17094.12 37845.45 2017-07-30 19:35:46.000 211 33764.76 160.89 17094.11 88888.00 2017-07-30 19:35:47.000 211 33764.71 160.90 17094.14 88888.00 2017-07-30 19:35:48.000 211 33764.67 160.88 17094.11 88888.00 2017-07-30 19:35:49.000 211 33764.67 160.90 17094.09 88888.00 2017-07-30 19:35:50.000 211 33764.69 160.88 17094.08 37845.41 2017-07-30 19:35:51.000 211 33764.68 160.88 17094.06 88888.00 2017-07-30 19:35:52.000 211 33764.73 160.93 17094.05 88888.00 2017-07-30 19:35:53.000 211 33764.77 160.92 17094.09 88888.00 2017-07-30 19:35:54.000 211 33764.77 160.95 17094.07 88888.00 2017-07-30 19:35:55.000 211 33764.77 160.93 17094.08 37845.37 2017-07-30 19:35:56.000 211 33764.76 160.91 17094.09 88888.00 2017-07-30 19:35:57.000 211 33764.78 160.94 17094.10 88888.00 2017-07-30 19:35:58.000 211 33764.81 160.96 17094.15 88888.00 2017-07-30 19:35:59.000 211 33764.76 160.93 17094.12 88888.00 2017-07-30 19:36:00.000 211 33764.78 160.90 17094.09 37845.42 2017-07-30 19:36:01.000 211 33764.79 160.96 17094.09 88888.00 2017-07-30 19:36:02.000 211 33764.77 160.99 17094.08 88888.00 2017-07-30 19:36:03.000 211 33764.77 160.99 17094.10 88888.00 2017-07-30 19:36:04.000 211 33764.78 161.00 17094.11 88888.00 2017-07-30 19:36:05.000 211 33764.75 160.96 17094.13 37845.47 2017-07-30 19:36:06.000 211 33764.75 160.97 17094.09 88888.00 2017-07-30 19:36:07.000 211 33764.76 161.00 17094.06 88888.00 2017-07-30 19:36:08.000 211 33764.74 160.98 17094.07 88888.00 2017-07-30 19:36:09.000 211 33764.78 160.95 17094.02 88888.00 2017-07-30 19:36:10.000 211 33764.78 160.95 17094.04 37845.56 2017-07-30 19:36:11.000 211 33764.78 160.97 17094.07 88888.00 2017-07-30 19:36:12.000 211 33764.76 161.01 17094.06 88888.00 2017-07-30 19:36:13.000 211 33764.73 161.01 17094.03 88888.00 2017-07-30 19:36:14.000 211 33764.76 160.98 17094.00 88888.00 2017-07-30 19:36:15.000 211 33764.85 160.97 17094.00 37845.35 2017-07-30 19:36:16.000 211 33764.88 160.96 17094.07 88888.00 2017-07-30 19:36:17.000 211 33764.87 160.98 17094.07 88888.00 2017-07-30 19:36:18.000 211 33764.81 160.97 17094.09 88888.00 2017-07-30 19:36:19.000 211 33764.81 160.97 17094.08 88888.00 2017-07-30 19:36:20.000 211 33764.84 160.94 17094.08 37845.52 2017-07-30 19:36:21.000 211 33764.82 160.93 17094.05 88888.00 2017-07-30 19:36:22.000 211 33764.85 160.95 17094.05 88888.00 2017-07-30 19:36:23.000 211 33764.88 160.94 17094.06 88888.00 2017-07-30 19:36:24.000 211 33764.87 160.92 17094.08 88888.00 2017-07-30 19:36:25.000 211 33764.85 160.92 17094.09 37845.54 2017-07-30 19:36:26.000 211 33764.85 160.94 17094.07 88888.00 2017-07-30 19:36:27.000 211 33764.86 160.91 17094.07 88888.00 2017-07-30 19:36:28.000 211 33764.84 160.88 17094.04 88888.00 2017-07-30 19:36:29.000 211 33764.81 160.87 17094.02 88888.00 2017-07-30 19:36:30.000 211 33764.81 160.88 17094.04 37845.56 2017-07-30 19:36:31.000 211 33764.76 160.89 17094.06 88888.00 2017-07-30 19:36:32.000 211 33764.75 160.90 17094.06 88888.00 2017-07-30 19:36:33.000 211 33764.74 160.86 17094.03 88888.00 2017-07-30 19:36:34.000 211 33764.72 160.88 17094.03 88888.00 2017-07-30 19:36:35.000 211 33764.74 160.89 17094.04 37845.51 2017-07-30 19:36:36.000 211 33764.76 160.88 17094.07 88888.00 2017-07-30 19:36:37.000 211 33764.75 160.87 17094.08 88888.00 2017-07-30 19:36:38.000 211 33764.75 160.91 17094.08 88888.00 2017-07-30 19:36:39.000 211 33764.78 160.85 17094.05 88888.00 2017-07-30 19:36:40.000 211 33764.76 160.84 17094.04 37845.48 2017-07-30 19:36:41.000 211 33764.74 160.83 17094.07 88888.00 2017-07-30 19:36:42.000 211 33764.77 160.81 17094.11 88888.00 2017-07-30 19:36:43.000 211 33764.77 160.82 17094.08 88888.00 2017-07-30 19:36:44.000 211 33764.77 160.83 17094.09 88888.00 2017-07-30 19:36:45.000 211 33764.76 160.86 17094.09 37845.54 2017-07-30 19:36:46.000 211 33764.75 160.85 17094.10 88888.00 2017-07-30 19:36:47.000 211 33764.76 160.85 17094.10 88888.00 2017-07-30 19:36:48.000 211 33764.78 160.80 17094.12 88888.00 2017-07-30 19:36:49.000 211 33764.76 160.84 17094.19 88888.00 2017-07-30 19:36:50.000 211 33764.74 160.88 17094.21 37845.61 2017-07-30 19:36:51.000 211 33764.76 160.91 17094.20 88888.00 2017-07-30 19:36:52.000 211 33764.78 160.93 17094.20 88888.00 2017-07-30 19:36:53.000 211 33764.83 160.94 17094.16 88888.00 2017-07-30 19:36:54.000 211 33764.83 160.96 17094.15 88888.00 2017-07-30 19:36:55.000 211 33764.82 160.88 17094.11 37845.46 2017-07-30 19:36:56.000 211 33764.80 160.86 17094.07 88888.00 2017-07-30 19:36:57.000 211 33764.77 160.90 17094.08 88888.00 2017-07-30 19:36:58.000 211 33764.76 160.93 17094.13 88888.00 2017-07-30 19:36:59.000 211 33764.79 160.92 17094.08 88888.00 2017-07-30 19:37:00.000 211 33764.80 160.92 17094.05 37845.49 2017-07-30 19:37:01.000 211 33764.76 160.92 17094.07 88888.00 2017-07-30 19:37:02.000 211 33764.78 160.96 17094.11 88888.00 2017-07-30 19:37:03.000 211 33764.74 160.97 17094.09 88888.00 2017-07-30 19:37:04.000 211 33764.71 160.95 17094.08 88888.00 2017-07-30 19:37:05.000 211 33764.74 160.99 17094.02 37845.51 2017-07-30 19:37:06.000 211 33764.79 161.05 17094.05 88888.00 2017-07-30 19:37:07.000 211 33764.78 161.04 17094.03 88888.00 2017-07-30 19:37:08.000 211 33764.79 161.04 17094.01 88888.00 2017-07-30 19:37:09.000 211 33764.76 161.03 17094.04 88888.00 2017-07-30 19:37:10.000 211 33764.76 161.00 17094.05 37845.61 2017-07-30 19:37:11.000 211 33764.74 161.00 17094.04 88888.00 2017-07-30 19:37:12.000 211 33764.74 161.04 17094.05 88888.00 2017-07-30 19:37:13.000 211 33764.74 161.02 17094.06 88888.00 2017-07-30 19:37:14.000 211 33764.78 161.04 17094.05 88888.00 2017-07-30 19:37:15.000 211 33764.79 161.05 17094.04 37845.49 2017-07-30 19:37:16.000 211 33764.78 161.08 17094.01 88888.00 2017-07-30 19:37:17.000 211 33764.74 161.11 17094.01 88888.00 2017-07-30 19:37:18.000 211 33764.74 161.11 17094.06 88888.00 2017-07-30 19:37:19.000 211 33764.75 161.09 17094.08 88888.00 2017-07-30 19:37:20.000 211 33764.76 161.10 17094.02 37845.54 2017-07-30 19:37:21.000 211 33764.79 161.05 17094.00 88888.00 2017-07-30 19:37:22.000 211 33764.76 161.06 17094.03 88888.00 2017-07-30 19:37:23.000 211 33764.73 161.09 17094.07 88888.00 2017-07-30 19:37:24.000 211 33764.72 161.10 17094.08 88888.00 2017-07-30 19:37:25.000 211 33764.72 161.14 17094.05 37845.44 2017-07-30 19:37:26.000 211 33764.74 161.12 17094.04 88888.00 2017-07-30 19:37:27.000 211 33764.74 161.11 17094.08 88888.00 2017-07-30 19:37:28.000 211 33764.74 161.12 17094.04 88888.00 2017-07-30 19:37:29.000 211 33764.72 161.19 17094.05 88888.00 2017-07-30 19:37:30.000 211 33764.70 161.17 17094.05 37845.53 2017-07-30 19:37:31.000 211 33764.70 161.19 17094.02 88888.00 2017-07-30 19:37:32.000 211 33764.72 161.20 17093.96 88888.00 2017-07-30 19:37:33.000 211 33764.75 161.24 17094.01 88888.00 2017-07-30 19:37:34.000 211 33764.78 161.30 17094.03 88888.00 2017-07-30 19:37:35.000 211 33764.76 161.32 17094.01 37845.56 2017-07-30 19:37:36.000 211 33764.74 161.28 17094.00 88888.00 2017-07-30 19:37:37.000 211 33764.71 161.22 17093.99 88888.00 2017-07-30 19:37:38.000 211 33764.72 161.22 17093.98 88888.00 2017-07-30 19:37:39.000 211 33764.71 161.22 17093.99 88888.00 2017-07-30 19:37:40.000 211 33764.72 161.26 17094.03 37845.49 2017-07-30 19:37:41.000 211 33764.72 161.23 17094.03 88888.00 2017-07-30 19:37:42.000 211 33764.72 161.27 17094.02 88888.00 2017-07-30 19:37:43.000 211 33764.74 161.25 17094.04 88888.00 2017-07-30 19:37:44.000 211 33764.70 161.26 17094.04 88888.00 2017-07-30 19:37:45.000 211 33764.71 161.20 17094.04 37845.47 2017-07-30 19:37:46.000 211 33764.73 161.17 17094.04 88888.00 2017-07-30 19:37:47.000 211 33764.71 161.19 17094.05 88888.00 2017-07-30 19:37:48.000 211 33764.71 161.22 17094.02 88888.00 2017-07-30 19:37:49.000 211 33764.76 161.29 17094.05 88888.00 2017-07-30 19:37:50.000 211 33764.74 161.32 17094.06 37845.54 2017-07-30 19:37:51.000 211 33764.72 161.31 17094.06 88888.00 2017-07-30 19:37:52.000 211 33764.72 161.32 17094.06 88888.00 2017-07-30 19:37:53.000 211 33764.71 161.32 17094.06 88888.00 2017-07-30 19:37:54.000 211 33764.75 161.32 17094.06 88888.00 2017-07-30 19:37:55.000 211 33764.78 161.31 17094.05 37845.47 2017-07-30 19:37:56.000 211 33764.78 161.28 17094.01 88888.00 2017-07-30 19:37:57.000 211 33764.75 161.31 17094.05 88888.00 2017-07-30 19:37:58.000 211 33764.76 161.34 17094.05 88888.00 2017-07-30 19:37:59.000 211 33764.72 161.32 17094.04 88888.00 2017-07-30 19:38:00.000 211 33764.73 161.33 17094.08 37845.51 2017-07-30 19:38:01.000 211 33764.75 161.36 17094.05 88888.00 2017-07-30 19:38:02.000 211 33764.77 161.39 17094.06 88888.00 2017-07-30 19:38:03.000 211 33764.78 161.35 17094.06 88888.00 2017-07-30 19:38:04.000 211 33764.77 161.37 17094.02 88888.00 2017-07-30 19:38:05.000 211 33764.78 161.41 17094.00 37845.43 2017-07-30 19:38:06.000 211 33764.77 161.40 17093.99 88888.00 2017-07-30 19:38:07.000 211 33764.74 161.41 17094.03 88888.00 2017-07-30 19:38:08.000 211 33764.74 161.39 17094.02 88888.00 2017-07-30 19:38:09.000 211 33764.74 161.40 17094.01 88888.00 2017-07-30 19:38:10.000 211 33764.72 161.35 17094.01 37845.45 2017-07-30 19:38:11.000 211 33764.72 161.37 17094.02 88888.00 2017-07-30 19:38:12.000 211 33764.70 161.43 17094.00 88888.00 2017-07-30 19:38:13.000 211 33764.68 161.41 17094.02 88888.00 2017-07-30 19:38:14.000 211 33764.71 161.39 17094.04 88888.00 2017-07-30 19:38:15.000 211 33764.72 161.40 17094.05 37845.48 2017-07-30 19:38:16.000 211 33764.72 161.43 17094.03 88888.00 2017-07-30 19:38:17.000 211 33764.69 161.44 17094.08 88888.00 2017-07-30 19:38:18.000 211 33764.70 161.45 17094.08 88888.00 2017-07-30 19:38:19.000 211 33764.71 161.45 17094.08 88888.00 2017-07-30 19:38:20.000 211 33764.79 161.49 17094.08 37845.50 2017-07-30 19:38:21.000 211 33764.80 161.51 17094.10 88888.00 2017-07-30 19:38:22.000 211 33764.78 161.48 17094.07 88888.00 2017-07-30 19:38:23.000 211 33764.77 161.49 17094.06 88888.00 2017-07-30 19:38:24.000 211 33764.77 161.50 17094.05 88888.00 2017-07-30 19:38:25.000 211 33764.77 161.54 17094.06 37845.48 2017-07-30 19:38:26.000 211 33764.78 161.53 17094.06 88888.00 2017-07-30 19:38:27.000 211 33764.78 161.52 17094.06 88888.00 2017-07-30 19:38:28.000 211 33764.77 161.53 17094.13 88888.00 2017-07-30 19:38:29.000 211 33764.73 161.55 17094.08 88888.00 2017-07-30 19:38:30.000 211 33764.73 161.63 17094.04 37845.51 2017-07-30 19:38:31.000 211 33764.77 161.66 17094.03 88888.00 2017-07-30 19:38:32.000 211 33764.82 161.70 17094.04 88888.00 2017-07-30 19:38:33.000 211 33764.82 161.68 17094.04 88888.00 2017-07-30 19:38:34.000 211 33764.83 161.65 17094.07 88888.00 2017-07-30 19:38:35.000 211 33764.82 161.61 17094.04 37845.55 2017-07-30 19:38:36.000 211 33764.82 161.63 17094.02 88888.00 2017-07-30 19:38:37.000 211 33764.82 161.66 17094.03 88888.00 2017-07-30 19:38:38.000 211 33764.82 161.70 17094.07 88888.00 2017-07-30 19:38:39.000 211 33764.84 161.68 17094.10 88888.00 2017-07-30 19:38:40.000 211 33764.86 161.67 17094.12 37845.51 2017-07-30 19:38:41.000 211 33764.88 161.69 17094.02 88888.00 2017-07-30 19:38:42.000 211 33764.90 161.68 17094.00 88888.00 2017-07-30 19:38:43.000 211 33764.87 161.68 17094.00 88888.00 2017-07-30 19:38:44.000 211 33764.90 161.66 17093.99 88888.00 2017-07-30 19:38:45.000 211 33764.91 161.69 17094.00 37845.55 2017-07-30 19:38:46.000 211 33764.87 161.74 17094.03 88888.00 2017-07-30 19:38:47.000 211 33764.84 161.75 17094.02 88888.00 2017-07-30 19:38:48.000 211 33764.86 161.80 17094.02 88888.00 2017-07-30 19:38:49.000 211 33764.89 161.80 17094.04 88888.00 2017-07-30 19:38:50.000 211 33764.87 161.75 17094.05 37845.47 2017-07-30 19:38:51.000 211 33764.87 161.74 17094.07 88888.00 2017-07-30 19:38:52.000 211 33764.83 161.76 17094.08 88888.00 2017-07-30 19:38:53.000 211 33764.83 161.78 17094.08 88888.00 2017-07-30 19:38:54.000 211 33764.77 161.74 17094.09 88888.00 2017-07-30 19:38:55.000 211 33764.75 161.76 17094.07 37845.55 2017-07-30 19:38:56.000 211 33764.73 161.74 17094.08 88888.00 2017-07-30 19:38:57.000 211 33764.72 161.74 17094.08 88888.00 2017-07-30 19:38:58.000 211 33764.71 161.68 17094.03 88888.00 2017-07-30 19:38:59.000 211 33764.71 161.68 17094.05 88888.00 2017-07-30 19:39:00.000 211 33764.72 161.70 17094.06 37845.47 2017-07-30 19:39:01.000 211 33764.76 161.70 17094.04 88888.00 2017-07-30 19:39:02.000 211 33764.82 161.74 17094.04 88888.00 2017-07-30 19:39:03.000 211 33764.80 161.72 17094.04 88888.00 2017-07-30 19:39:04.000 211 33764.77 161.69 17094.03 88888.00 2017-07-30 19:39:05.000 211 33764.73 161.63 17094.01 37845.49 2017-07-30 19:39:06.000 211 33764.73 161.62 17094.00 88888.00 2017-07-30 19:39:07.000 211 33764.73 161.62 17093.99 88888.00 2017-07-30 19:39:08.000 211 33764.75 161.65 17093.99 88888.00 2017-07-30 19:39:09.000 211 33764.75 161.64 17094.00 88888.00 2017-07-30 19:39:10.000 211 33764.74 161.63 17094.02 37845.51 2017-07-30 19:39:11.000 211 33764.75 161.64 17094.01 88888.00 2017-07-30 19:39:12.000 211 33764.72 161.64 17093.97 88888.00 2017-07-30 19:39:13.000 211 33764.74 161.66 17093.99 88888.00 2017-07-30 19:39:14.000 211 33764.76 161.64 17094.02 88888.00 2017-07-30 19:39:15.000 211 33764.73 161.63 17094.00 37845.42 2017-07-30 19:39:16.000 211 33764.75 161.63 17093.97 88888.00 2017-07-30 19:39:17.000 211 33764.77 161.60 17093.95 88888.00 2017-07-30 19:39:18.000 211 33764.79 161.57 17093.99 88888.00 2017-07-30 19:39:19.000 211 33764.76 161.54 17093.98 88888.00 2017-07-30 19:39:20.000 211 33764.74 161.56 17094.01 37845.45 2017-07-30 19:39:21.000 211 33764.71 161.55 17094.02 88888.00 2017-07-30 19:39:22.000 211 33764.71 161.52 17093.97 88888.00 2017-07-30 19:39:23.000 211 33764.69 161.54 17093.98 88888.00 2017-07-30 19:39:24.000 211 33764.74 161.64 17093.97 88888.00 2017-07-30 19:39:25.000 211 33764.75 161.66 17093.99 37845.44 2017-07-30 19:39:26.000 211 33764.75 161.66 17094.01 88888.00 2017-07-30 19:39:27.000 211 33764.74 161.69 17094.04 88888.00 2017-07-30 19:39:28.000 211 33764.75 161.69 17094.03 88888.00 2017-07-30 19:39:29.000 211 33764.74 161.70 17094.06 88888.00 2017-07-30 19:39:30.000 211 33764.76 161.68 17094.04 37845.44 2017-07-30 19:39:31.000 211 33764.78 161.71 17094.03 88888.00 2017-07-30 19:39:32.000 211 33764.75 161.69 17094.06 88888.00 2017-07-30 19:39:33.000 211 33764.74 161.69 17094.03 88888.00 2017-07-30 19:39:34.000 211 33764.75 161.68 17094.00 88888.00 2017-07-30 19:39:35.000 211 33764.74 161.67 17094.01 37845.45 2017-07-30 19:39:36.000 211 33764.75 161.71 17094.03 88888.00 2017-07-30 19:39:37.000 211 33764.76 161.73 17094.01 88888.00 2017-07-30 19:39:38.000 211 33764.78 161.73 17094.00 88888.00 2017-07-30 19:39:39.000 211 33764.76 161.70 17094.01 88888.00 2017-07-30 19:39:40.000 211 33764.77 161.70 17094.03 37845.52 2017-07-30 19:39:41.000 211 33764.80 161.72 17094.03 88888.00 2017-07-30 19:39:42.000 211 33764.80 161.76 17094.02 88888.00 2017-07-30 19:39:43.000 211 33764.77 161.75 17094.00 88888.00 2017-07-30 19:39:44.000 211 33764.84 161.75 17093.99 88888.00 2017-07-30 19:39:45.000 211 33764.91 161.74 17094.06 37845.47 2017-07-30 19:39:46.000 211 33764.89 161.73 17094.06 88888.00 2017-07-30 19:39:47.000 211 33764.88 161.80 17094.07 88888.00 2017-07-30 19:39:48.000 211 33764.90 161.82 17094.09 88888.00 2017-07-30 19:39:49.000 211 33764.92 161.78 17094.05 88888.00 2017-07-30 19:39:50.000 211 33764.95 161.84 17094.02 37845.57 2017-07-30 19:39:51.000 211 33764.93 161.88 17094.01 88888.00 2017-07-30 19:39:52.000 211 33764.90 161.85 17094.02 88888.00 2017-07-30 19:39:53.000 211 33764.88 161.83 17094.03 88888.00 2017-07-30 19:39:54.000 211 33764.92 161.86 17094.03 88888.00 2017-07-30 19:39:55.000 211 33764.94 161.89 17094.03 37845.43 2017-07-30 19:39:56.000 211 33764.94 161.87 17093.98 88888.00 2017-07-30 19:39:57.000 211 33764.93 161.82 17094.00 88888.00 2017-07-30 19:39:58.000 211 33764.91 161.82 17094.04 88888.00 2017-07-30 19:39:59.000 211 33764.92 161.86 17094.11 88888.00 2017-07-30 19:40:00.000 211 33764.94 161.89 17094.12 37845.53 2017-07-30 19:40:01.000 211 33764.92 161.93 17094.11 88888.00 2017-07-30 19:40:02.000 211 33764.96 161.93 17094.07 88888.00 2017-07-30 19:40:03.000 211 33764.96 161.90 17094.04 88888.00 2017-07-30 19:40:04.000 211 33764.95 161.96 17094.08 88888.00 2017-07-30 19:40:05.000 211 33764.97 161.95 17094.08 37845.65 2017-07-30 19:40:06.000 211 33764.98 161.95 17094.05 88888.00 2017-07-30 19:40:07.000 211 33764.96 161.93 17094.04 88888.00 2017-07-30 19:40:08.000 211 33764.97 161.98 17094.03 88888.00 2017-07-30 19:40:09.000 211 33764.95 161.97 17094.02 88888.00 2017-07-30 19:40:10.000 211 33764.96 161.95 17094.05 37845.55 2017-07-30 19:40:11.000 211 33764.97 161.94 17094.01 88888.00 2017-07-30 19:40:12.000 211 33764.95 161.93 17093.99 88888.00 2017-07-30 19:40:13.000 211 33764.97 161.98 17094.01 88888.00 2017-07-30 19:40:14.000 211 33764.98 161.98 17094.05 88888.00 2017-07-30 19:40:15.000 211 33764.99 161.96 17094.06 37845.59 2017-07-30 19:40:16.000 211 33764.97 161.99 17094.04 88888.00 2017-07-30 19:40:17.000 211 33764.99 162.01 17094.06 88888.00 2017-07-30 19:40:18.000 211 33765.02 161.98 17094.12 88888.00 2017-07-30 19:40:19.000 211 33764.97 161.96 17094.11 88888.00 2017-07-30 19:40:20.000 211 33765.00 161.95 17094.04 37845.65 2017-07-30 19:40:21.000 211 33764.99 161.96 17094.11 88888.00 2017-07-30 19:40:22.000 211 33764.99 161.96 17094.13 88888.00 2017-07-30 19:40:23.000 211 33765.00 161.96 17094.11 88888.00 2017-07-30 19:40:24.000 211 33765.02 161.97 17094.10 88888.00 2017-07-30 19:40:25.000 211 33765.02 161.97 17094.08 37845.61 2017-07-30 19:40:26.000 211 33765.02 161.97 17094.11 88888.00 2017-07-30 19:40:27.000 211 33764.98 162.00 17094.10 88888.00 2017-07-30 19:40:28.000 211 33765.00 161.99 17094.05 88888.00 2017-07-30 19:40:29.000 211 33765.02 161.96 17094.09 88888.00 2017-07-30 19:40:30.000 211 33765.00 161.95 17094.07 37845.69 2017-07-30 19:40:31.000 211 33765.04 161.97 17094.04 88888.00 2017-07-30 19:40:32.000 211 33765.03 161.96 17094.05 88888.00 2017-07-30 19:40:33.000 211 33765.03 161.99 17094.06 88888.00 2017-07-30 19:40:34.000 211 33765.04 162.02 17094.02 88888.00 2017-07-30 19:40:35.000 211 33765.05 162.05 17094.00 37845.62 2017-07-30 19:40:36.000 211 33765.04 162.08 17094.01 88888.00 2017-07-30 19:40:37.000 211 33765.06 162.10 17094.01 88888.00 2017-07-30 19:40:38.000 211 33765.04 162.11 17094.06 88888.00 2017-07-30 19:40:39.000 211 33765.06 162.06 17094.09 88888.00 2017-07-30 19:40:40.000 211 33765.04 162.07 17094.07 37845.65 2017-07-30 19:40:41.000 211 33765.03 162.08 17094.06 88888.00 2017-07-30 19:40:42.000 211 33765.02 162.08 17094.04 88888.00 2017-07-30 19:40:43.000 211 33764.99 162.09 17094.06 88888.00 2017-07-30 19:40:44.000 211 33765.01 162.08 17094.10 88888.00 2017-07-30 19:40:45.000 211 33765.04 162.11 17094.10 37845.63 2017-07-30 19:40:46.000 211 33765.05 162.09 17094.07 88888.00 2017-07-30 19:40:47.000 211 33765.04 162.07 17094.06 88888.00 2017-07-30 19:40:48.000 211 33765.00 162.04 17094.05 88888.00 2017-07-30 19:40:49.000 211 33765.02 162.04 17094.05 88888.00 2017-07-30 19:40:50.000 211 33765.03 162.02 17094.06 37845.66 2017-07-30 19:40:51.000 211 33765.06 162.05 17094.07 88888.00 2017-07-30 19:40:52.000 211 33765.03 162.08 17094.08 88888.00 2017-07-30 19:40:53.000 211 33765.00 162.06 17094.07 88888.00 2017-07-30 19:40:54.000 211 33764.99 162.04 17094.11 88888.00 2017-07-30 19:40:55.000 211 33764.97 162.07 17094.11 37845.56 2017-07-30 19:40:56.000 211 33764.98 162.05 17094.13 88888.00 2017-07-30 19:40:57.000 211 33764.98 162.02 17094.13 88888.00 2017-07-30 19:40:58.000 211 33765.01 162.02 17094.17 88888.00 2017-07-30 19:40:59.000 211 33765.03 161.97 17094.16 88888.00 2017-07-30 19:41:00.000 211 33765.05 162.00 17094.12 37845.63 2017-07-30 19:41:01.000 211 33765.05 161.99 17094.09 88888.00 2017-07-30 19:41:02.000 211 33765.04 162.01 17094.08 88888.00 2017-07-30 19:41:03.000 211 33765.00 162.00 17094.08 88888.00 2017-07-30 19:41:04.000 211 33764.99 162.01 17094.13 88888.00 2017-07-30 19:41:05.000 211 33764.97 162.00 17094.12 37845.56 2017-07-30 19:41:06.000 211 33764.95 161.98 17094.05 88888.00 2017-07-30 19:41:07.000 211 33764.93 161.97 17094.08 88888.00 2017-07-30 19:41:08.000 211 33764.92 161.94 17094.12 88888.00 2017-07-30 19:41:09.000 211 33764.95 161.92 17094.13 88888.00 2017-07-30 19:41:10.000 211 33764.97 161.95 17094.13 37845.57 2017-07-30 19:41:11.000 211 33764.96 161.94 17094.10 88888.00 2017-07-30 19:41:12.000 211 33764.90 161.93 17094.08 88888.00 2017-07-30 19:41:13.000 211 33764.91 161.92 17094.08 88888.00 2017-07-30 19:41:14.000 211 33764.90 161.90 17094.13 88888.00 2017-07-30 19:41:15.000 211 33764.87 161.91 17094.13 37845.50 2017-07-30 19:41:16.000 211 33764.88 161.87 17094.11 88888.00 2017-07-30 19:41:17.000 211 33764.88 161.83 17094.13 88888.00 2017-07-30 19:41:18.000 211 33764.86 161.80 17094.11 88888.00 2017-07-30 19:41:19.000 211 33764.87 161.85 17094.12 88888.00 2017-07-30 19:41:20.000 211 33764.88 161.86 17094.09 37845.50 2017-07-30 19:41:21.000 211 33764.88 161.86 17094.11 88888.00 2017-07-30 19:41:22.000 211 33764.91 161.87 17094.15 88888.00 2017-07-30 19:41:23.000 211 33764.88 161.88 17094.16 88888.00 2017-07-30 19:41:24.000 211 33764.86 161.87 17094.17 88888.00 2017-07-30 19:41:25.000 211 33764.86 161.90 17094.15 37845.53 2017-07-30 19:41:26.000 211 33764.85 161.92 17094.15 88888.00 2017-07-30 19:41:27.000 211 33764.85 161.93 17094.14 88888.00 2017-07-30 19:41:28.000 211 33764.89 161.91 17094.14 88888.00 2017-07-30 19:41:29.000 211 33764.89 161.89 17094.18 88888.00 2017-07-30 19:41:30.000 211 33764.86 161.83 17094.13 37845.48 2017-07-30 19:41:31.000 211 33764.88 161.84 17094.11 88888.00 2017-07-30 19:41:32.000 211 33764.89 161.87 17094.14 88888.00 2017-07-30 19:41:33.000 211 33764.87 161.85 17094.16 88888.00 2017-07-30 19:41:34.000 211 33764.83 161.84 17094.16 88888.00 2017-07-30 19:41:35.000 211 33764.84 161.84 17094.13 37845.44 2017-07-30 19:41:36.000 211 33764.84 161.81 17094.12 88888.00 2017-07-30 19:41:37.000 211 33764.82 161.83 17094.13 88888.00 2017-07-30 19:41:38.000 211 33764.84 161.87 17094.11 88888.00 2017-07-30 19:41:39.000 211 33764.86 161.88 17094.12 88888.00 2017-07-30 19:41:40.000 211 33764.86 161.90 17094.10 37845.40 2017-07-30 19:41:41.000 211 33764.88 161.87 17094.09 88888.00 2017-07-30 19:41:42.000 211 33764.87 161.89 17094.12 88888.00 2017-07-30 19:41:43.000 211 33764.90 161.91 17094.14 88888.00 2017-07-30 19:41:44.000 211 33764.92 161.94 17094.11 88888.00 2017-07-30 19:41:45.000 211 33764.91 161.94 17094.09 37845.53 2017-07-30 19:41:46.000 211 33764.92 161.94 17094.08 88888.00 2017-07-30 19:41:47.000 211 33764.92 162.01 17094.07 88888.00 2017-07-30 19:41:48.000 211 33764.93 161.99 17094.07 88888.00 2017-07-30 19:41:49.000 211 33764.95 162.00 17094.08 88888.00 2017-07-30 19:41:50.000 211 33764.98 162.01 17094.04 37845.67 2017-07-30 19:41:51.000 211 33764.96 162.03 17094.03 88888.00 2017-07-30 19:41:52.000 211 33764.96 162.05 17094.08 88888.00 2017-07-30 19:41:53.000 211 33765.00 162.04 17094.05 88888.00 2017-07-30 19:41:54.000 211 33764.99 162.05 17094.07 88888.00 2017-07-30 19:41:55.000 211 33764.98 162.05 17094.08 37845.67 2017-07-30 19:41:56.000 211 33765.03 162.13 17094.07 88888.00 2017-07-30 19:41:57.000 211 33765.05 162.09 17094.08 88888.00 2017-07-30 19:41:58.000 211 33765.01 162.09 17094.13 88888.00 2017-07-30 19:41:59.000 211 33764.99 162.14 17094.13 88888.00 2017-07-30 19:42:00.000 211 33765.00 162.18 17094.13 37845.62 2017-07-30 19:42:01.000 211 33764.99 162.21 17094.15 88888.00 2017-07-30 19:42:02.000 211 33764.98 162.20 17094.16 88888.00 2017-07-30 19:42:03.000 211 33765.03 162.26 17094.15 88888.00 2017-07-30 19:42:04.000 211 33765.03 162.31 17094.12 88888.00 2017-07-30 19:42:05.000 211 33765.02 162.32 17094.07 37845.72 2017-07-30 19:42:06.000 211 33765.08 162.31 17094.06 88888.00 2017-07-30 19:42:07.000 211 33765.09 162.29 17094.05 88888.00 2017-07-30 19:42:08.000 211 33765.10 162.30 17094.02 88888.00 2017-07-30 19:42:09.000 211 33765.06 162.35 17094.04 88888.00 2017-07-30 19:42:10.000 211 33765.02 162.35 17094.08 37845.76 2017-07-30 19:42:11.000 211 33765.01 162.35 17094.08 88888.00 2017-07-30 19:42:12.000 211 33765.02 162.30 17094.05 88888.00 2017-07-30 19:42:13.000 211 33765.01 162.30 17094.05 88888.00 2017-07-30 19:42:14.000 211 33765.02 162.34 17094.07 88888.00 2017-07-30 19:42:15.000 211 33764.99 162.35 17094.09 37845.77 2017-07-30 19:42:16.000 211 33765.02 162.33 17094.07 88888.00 2017-07-30 19:42:17.000 211 33764.99 162.34 17094.06 88888.00 2017-07-30 19:42:18.000 211 33764.97 162.32 17094.02 88888.00 2017-07-30 19:42:19.000 211 33764.93 162.30 17094.00 88888.00 2017-07-30 19:42:20.000 211 33764.94 162.29 17094.03 37845.70 2017-07-30 19:42:21.000 211 33764.95 162.34 17094.03 88888.00 2017-07-30 19:42:22.000 211 33764.94 162.34 17094.00 88888.00 2017-07-30 19:42:23.000 211 33764.91 162.27 17093.98 88888.00 2017-07-30 19:42:24.000 211 33764.91 162.30 17094.00 88888.00 2017-07-30 19:42:25.000 211 33764.94 162.27 17094.04 37845.78 2017-07-30 19:42:26.000 211 33764.95 162.23 17094.05 88888.00 2017-07-30 19:42:27.000 211 33764.90 162.18 17094.05 88888.00 2017-07-30 19:42:28.000 211 33764.88 162.16 17094.08 88888.00 2017-07-30 19:42:29.000 211 33764.89 162.16 17094.10 88888.00 2017-07-30 19:42:30.000 211 33764.85 162.15 17094.08 37845.69 2017-07-30 19:42:31.000 211 33764.88 162.13 17094.07 88888.00 2017-07-30 19:42:32.000 211 33764.90 162.11 17094.06 88888.00 2017-07-30 19:42:33.000 211 33764.87 162.15 17094.10 88888.00 2017-07-30 19:42:34.000 211 33764.87 162.17 17094.14 88888.00 2017-07-30 19:42:35.000 211 33764.86 162.12 17094.11 37845.58 2017-07-30 19:42:36.000 211 33764.77 162.08 17094.10 88888.00 2017-07-30 19:42:37.000 211 33764.75 162.02 17094.06 88888.00 2017-07-30 19:42:38.000 211 33764.73 162.05 17094.04 88888.00 2017-07-30 19:42:39.000 211 33764.70 162.06 17094.06 88888.00 2017-07-30 19:42:40.000 211 33764.69 161.99 17094.06 37845.43 2017-07-30 19:42:41.000 211 33764.70 161.96 17094.04 88888.00 2017-07-30 19:42:42.000 211 33764.71 162.00 17094.03 88888.00 2017-07-30 19:42:43.000 211 33764.63 161.94 17094.06 88888.00 2017-07-30 19:42:44.000 211 33764.59 161.87 17094.05 88888.00 2017-07-30 19:42:45.000 211 33764.64 161.81 17094.05 37845.40 2017-07-30 19:42:46.000 211 33764.65 161.79 17094.08 88888.00 2017-07-30 19:42:47.000 211 33764.61 161.76 17094.07 88888.00 2017-07-30 19:42:48.000 211 33764.62 161.76 17094.14 88888.00 2017-07-30 19:42:49.000 211 33764.63 161.74 17094.14 88888.00 2017-07-30 19:42:50.000 211 33764.65 161.77 17094.12 37845.39 2017-07-30 19:42:51.000 211 33764.61 161.73 17094.11 88888.00 2017-07-30 19:42:52.000 211 33764.63 161.74 17094.12 88888.00 2017-07-30 19:42:53.000 211 33764.62 161.77 17094.08 88888.00 2017-07-30 19:42:54.000 211 33764.62 161.75 17094.07 88888.00 2017-07-30 19:42:55.000 211 33764.63 161.73 17094.09 37845.36 2017-07-30 19:42:56.000 211 33764.62 161.73 17094.15 88888.00 2017-07-30 19:42:57.000 211 33764.65 161.73 17094.18 88888.00 2017-07-30 19:42:58.000 211 33764.67 161.66 17094.15 88888.00 2017-07-30 19:42:59.000 211 33764.71 161.67 17094.14 88888.00 2017-07-30 19:43:00.000 211 33764.72 161.70 17094.15 37845.40 2017-07-30 19:43:01.000 211 33764.74 161.71 17094.13 88888.00 2017-07-30 19:43:02.000 211 33764.71 161.68 17094.12 88888.00 2017-07-30 19:43:03.000 211 33764.70 161.71 17094.14 88888.00 2017-07-30 19:43:04.000 211 33764.69 161.72 17094.15 88888.00 2017-07-30 19:43:05.000 211 33764.70 161.72 17094.13 37845.44 2017-07-30 19:43:06.000 211 33764.71 161.72 17094.15 88888.00 2017-07-30 19:43:07.000 211 33764.70 161.73 17094.10 88888.00 2017-07-30 19:43:08.000 211 33764.70 161.72 17094.09 88888.00 2017-07-30 19:43:09.000 211 33764.71 161.74 17094.17 88888.00 2017-07-30 19:43:10.000 211 33764.73 161.80 17094.15 37845.44 2017-07-30 19:43:11.000 211 33764.70 161.79 17094.12 88888.00 2017-07-30 19:43:12.000 211 33764.69 161.79 17094.11 88888.00 2017-07-30 19:43:13.000 211 33764.69 161.82 17094.17 88888.00 2017-07-30 19:43:14.000 211 33764.69 161.84 17094.13 88888.00 2017-07-30 19:43:15.000 211 33764.69 161.80 17094.16 37845.49 2017-07-30 19:43:16.000 211 33764.75 161.80 17094.15 88888.00 2017-07-30 19:43:17.000 211 33764.74 161.80 17094.17 88888.00 2017-07-30 19:43:18.000 211 33764.75 161.80 17094.16 88888.00 2017-07-30 19:43:19.000 211 33764.78 161.79 17094.13 88888.00 2017-07-30 19:43:20.000 211 33764.79 161.82 17094.12 37845.45 2017-07-30 19:43:21.000 211 33764.77 161.85 17094.14 88888.00 2017-07-30 19:43:22.000 211 33764.80 161.85 17094.11 88888.00 2017-07-30 19:43:23.000 211 33764.81 161.86 17094.11 88888.00 2017-07-30 19:43:24.000 211 33764.83 161.85 17094.08 88888.00 2017-07-30 19:43:25.000 211 33764.83 161.86 17094.08 37845.39 2017-07-30 19:43:26.000 211 33764.84 161.85 17094.11 88888.00 2017-07-30 19:43:27.000 211 33764.85 161.85 17094.10 88888.00 2017-07-30 19:43:28.000 211 33764.87 161.84 17094.10 88888.00 2017-07-30 19:43:29.000 211 33764.85 161.88 17094.11 88888.00 2017-07-30 19:43:30.000 211 33764.84 161.85 17094.13 37845.47 2017-07-30 19:43:31.000 211 33764.81 161.81 17094.04 88888.00 2017-07-30 19:43:32.000 211 33764.83 161.82 17094.01 88888.00 2017-07-30 19:43:33.000 211 33764.84 161.85 17094.04 88888.00 2017-07-30 19:43:34.000 211 33764.84 161.86 17094.06 88888.00 2017-07-30 19:43:35.000 211 33764.84 161.82 17094.04 37845.54 2017-07-30 19:43:36.000 211 33764.85 161.85 17094.03 88888.00 2017-07-30 19:43:37.000 211 33764.86 161.88 17094.04 88888.00 2017-07-30 19:43:38.000 211 33764.90 161.88 17094.08 88888.00 2017-07-30 19:43:39.000 211 33764.90 161.87 17094.12 88888.00 2017-07-30 19:43:40.000 211 33764.93 161.88 17094.14 37845.42 2017-07-30 19:43:41.000 211 33764.91 161.91 17094.12 88888.00 2017-07-30 19:43:42.000 211 33764.90 161.93 17094.07 88888.00 2017-07-30 19:43:43.000 211 33764.88 161.91 17094.06 88888.00 2017-07-30 19:43:44.000 211 33764.89 161.91 17094.04 88888.00 2017-07-30 19:43:45.000 211 33764.87 161.93 17094.03 37845.51 2017-07-30 19:43:46.000 211 33764.89 161.94 17094.02 88888.00 2017-07-30 19:43:47.000 211 33764.90 161.94 17094.05 88888.00 2017-07-30 19:43:48.000 211 33764.89 161.93 17094.06 88888.00 2017-07-30 19:43:49.000 211 33764.91 161.93 17094.02 88888.00 2017-07-30 19:43:50.000 211 33764.91 161.92 17094.01 37845.58 2017-07-30 19:43:51.000 211 33764.90 161.91 17094.04 88888.00 2017-07-30 19:43:52.000 211 33764.89 161.89 17094.03 88888.00 2017-07-30 19:43:53.000 211 33764.89 161.92 17094.00 88888.00 2017-07-30 19:43:54.000 211 33764.92 161.92 17093.97 88888.00 2017-07-30 19:43:55.000 211 33764.92 161.93 17093.98 37845.67 2017-07-30 19:43:56.000 211 33764.90 161.91 17094.03 88888.00 2017-07-30 19:43:57.000 211 33764.92 161.90 17094.04 88888.00 2017-07-30 19:43:58.000 211 33764.90 161.93 17094.05 88888.00 2017-07-30 19:43:59.000 211 33764.91 161.93 17094.04 88888.00 2017-07-30 19:44:00.000 211 33764.97 161.88 17094.08 37845.49 2017-07-30 19:44:01.000 211 33764.96 161.87 17094.09 88888.00 2017-07-30 19:44:02.000 211 33764.93 161.89 17094.09 88888.00 2017-07-30 19:44:03.000 211 33764.93 161.87 17094.04 88888.00 2017-07-30 19:44:04.000 211 33764.96 161.87 17094.05 88888.00 2017-07-30 19:44:05.000 211 33764.96 161.87 17094.05 37845.68 2017-07-30 19:44:06.000 211 33764.93 161.83 17094.03 88888.00 2017-07-30 19:44:07.000 211 33764.95 161.79 17094.01 88888.00 2017-07-30 19:44:08.000 211 33764.96 161.81 17094.06 88888.00 2017-07-30 19:44:09.000 211 33764.95 161.82 17094.10 88888.00 2017-07-30 19:44:10.000 211 33764.95 161.82 17094.09 37845.56 2017-07-30 19:44:11.000 211 33764.96 161.85 17094.05 88888.00 2017-07-30 19:44:12.000 211 33764.95 161.83 17094.10 88888.00 2017-07-30 19:44:13.000 211 33764.92 161.81 17094.13 88888.00 2017-07-30 19:44:14.000 211 33764.93 161.79 17094.12 88888.00 2017-07-30 19:44:15.000 211 33764.94 161.80 17094.10 37845.56 2017-07-30 19:44:16.000 211 33764.95 161.77 17094.13 88888.00 2017-07-30 19:44:17.000 211 33764.91 161.78 17094.14 88888.00 2017-07-30 19:44:18.000 211 33764.89 161.76 17094.17 88888.00 2017-07-30 19:44:19.000 211 33764.91 161.74 17094.11 88888.00 2017-07-30 19:44:20.000 211 33764.90 161.74 17094.11 37845.55 2017-07-30 19:44:21.000 211 33764.89 161.74 17094.09 88888.00 2017-07-30 19:44:22.000 211 33764.88 161.72 17094.10 88888.00 2017-07-30 19:44:23.000 211 33764.91 161.69 17094.15 88888.00 2017-07-30 19:44:24.000 211 33764.91 161.70 17094.18 88888.00 2017-07-30 19:44:25.000 211 33764.86 161.72 17094.17 37845.63 2017-07-30 19:44:26.000 211 33764.89 161.73 17094.17 88888.00 2017-07-30 19:44:27.000 211 33764.92 161.70 17094.16 88888.00 2017-07-30 19:44:28.000 211 33764.90 161.65 17094.11 88888.00 2017-07-30 19:44:29.000 211 33764.90 161.66 17094.11 88888.00 2017-07-30 19:44:30.000 211 33764.92 161.70 17094.14 37845.59 2017-07-30 19:44:31.000 211 33764.89 161.68 17094.17 88888.00 2017-07-30 19:44:32.000 211 33764.88 161.66 17094.14 88888.00 2017-07-30 19:44:33.000 211 33764.85 161.62 17094.10 88888.00 2017-07-30 19:44:34.000 211 33764.87 161.60 17094.12 88888.00 2017-07-30 19:44:35.000 211 33764.89 161.60 17094.11 37845.58 2017-07-30 19:44:36.000 211 33764.93 161.60 17094.11 88888.00 2017-07-30 19:44:37.000 211 33764.91 161.63 17094.14 88888.00 2017-07-30 19:44:38.000 211 33764.86 161.65 17094.15 88888.00 2017-07-30 19:44:39.000 211 33764.86 161.62 17094.10 88888.00 2017-07-30 19:44:40.000 211 33764.89 161.65 17094.05 37845.57 2017-07-30 19:44:41.000 211 33764.91 161.61 17094.06 88888.00 2017-07-30 19:44:42.000 211 33764.93 161.62 17094.06 88888.00 2017-07-30 19:44:43.000 211 33764.91 161.61 17094.11 88888.00 2017-07-30 19:44:44.000 211 33764.93 161.63 17094.11 88888.00 2017-07-30 19:44:45.000 211 33764.94 161.61 17094.06 37845.61 2017-07-30 19:44:46.000 211 33764.96 161.60 17094.07 88888.00 2017-07-30 19:44:47.000 211 33764.92 161.60 17094.06 88888.00 2017-07-30 19:44:48.000 211 33764.94 161.65 17094.04 88888.00 2017-07-30 19:44:49.000 211 33764.99 161.64 17094.04 88888.00 2017-07-30 19:44:50.000 211 33764.97 161.64 17094.06 37845.74 2017-07-30 19:44:51.000 211 33764.94 161.59 17094.04 88888.00 2017-07-30 19:44:52.000 211 33764.93 161.57 17094.05 88888.00 2017-07-30 19:44:53.000 211 33764.95 161.55 17094.06 88888.00 2017-07-30 19:44:54.000 211 33764.97 161.55 17094.07 88888.00 2017-07-30 19:44:55.000 211 33764.97 161.55 17094.07 37845.62 2017-07-30 19:44:56.000 211 33764.97 161.55 17094.08 88888.00 2017-07-30 19:44:57.000 211 33764.94 161.58 17094.08 88888.00 2017-07-30 19:44:58.000 211 33764.95 161.55 17094.10 88888.00 2017-07-30 19:44:59.000 211 33764.95 161.55 17094.10 88888.00 2017-07-30 19:45:00.000 211 33764.94 161.56 17094.05 37845.56 2017-07-30 19:45:01.000 211 33764.93 161.54 17094.03 88888.00 2017-07-30 19:45:02.000 211 33764.93 161.57 17094.07 88888.00 2017-07-30 19:45:03.000 211 33764.92 161.60 17094.06 88888.00 2017-07-30 19:45:04.000 211 33764.95 161.61 17094.03 88888.00 2017-07-30 19:45:05.000 211 33764.97 161.63 17094.02 37845.73 2017-07-30 19:45:06.000 211 33764.97 161.60 17094.02 88888.00 2017-07-30 19:45:07.000 211 33764.94 161.59 17094.01 88888.00 2017-07-30 19:45:08.000 211 33764.94 161.59 17094.04 88888.00 2017-07-30 19:45:09.000 211 33764.97 161.62 17094.10 88888.00 2017-07-30 19:45:10.000 211 33764.95 161.61 17094.07 37845.63 2017-07-30 19:45:11.000 211 33764.91 161.57 17094.06 88888.00 2017-07-30 19:45:12.000 211 33764.90 161.53 17094.04 88888.00 2017-07-30 19:45:13.000 211 33764.91 161.54 17094.04 88888.00 2017-07-30 19:45:14.000 211 33764.89 161.58 17094.09 88888.00 2017-07-30 19:45:15.000 211 33764.92 161.58 17094.09 37845.64 2017-07-30 19:45:16.000 211 33764.93 161.60 17094.08 88888.00 2017-07-30 19:45:17.000 211 33764.93 161.61 17094.09 88888.00 2017-07-30 19:45:18.000 211 33764.94 161.61 17094.12 88888.00 2017-07-30 19:45:19.000 211 33764.92 161.60 17094.11 88888.00 2017-07-30 19:45:20.000 211 33764.89 161.59 17094.09 37845.51 2017-07-30 19:45:21.000 211 33764.89 161.59 17094.13 88888.00 2017-07-30 19:45:22.000 211 33764.89 161.58 17094.16 88888.00 2017-07-30 19:45:23.000 211 33764.82 161.58 17094.16 88888.00 2017-07-30 19:45:24.000 211 33764.80 161.57 17094.10 88888.00 2017-07-30 19:45:25.000 211 33764.82 161.52 17094.10 37845.63 2017-07-30 19:45:26.000 211 33764.92 161.51 17094.12 88888.00 2017-07-30 19:45:27.000 211 33764.96 161.54 17094.15 88888.00 2017-07-30 19:45:28.000 211 33764.96 161.52 17094.11 88888.00 2017-07-30 19:45:29.000 211 33764.98 161.48 17094.09 88888.00 2017-07-30 19:45:30.000 211 33764.98 161.47 17094.10 37845.67 2017-07-30 19:45:31.000 211 33764.98 161.47 17094.10 88888.00 2017-07-30 19:45:32.000 211 33764.98 161.52 17094.05 88888.00 2017-07-30 19:45:33.000 211 33764.98 161.52 17094.03 88888.00 2017-07-30 19:45:34.000 211 33765.01 161.52 17094.05 88888.00 2017-07-30 19:45:35.000 211 33765.01 161.54 17094.07 37845.62 2017-07-30 19:45:36.000 211 33765.01 161.54 17094.07 88888.00 2017-07-30 19:45:37.000 211 33764.98 161.56 17094.08 88888.00 2017-07-30 19:45:38.000 211 33764.98 161.59 17094.09 88888.00 2017-07-30 19:45:39.000 211 33765.00 161.60 17094.07 88888.00 2017-07-30 19:45:40.000 211 33765.01 161.53 17094.04 37845.60 2017-07-30 19:45:41.000 211 33764.98 161.48 17094.04 88888.00 2017-07-30 19:45:42.000 211 33765.02 161.48 17094.09 88888.00 2017-07-30 19:45:43.000 211 33765.04 161.48 17094.12 88888.00 2017-07-30 19:45:44.000 211 33765.03 161.50 17094.13 88888.00 2017-07-30 19:45:45.000 211 33765.05 161.49 17094.11 37845.64 2017-07-30 19:45:46.000 211 33765.07 161.49 17094.10 88888.00 2017-07-30 19:45:47.000 211 33765.04 161.50 17094.08 88888.00 2017-07-30 19:45:48.000 211 33765.04 161.52 17094.12 88888.00 2017-07-30 19:45:49.000 211 33765.03 161.52 17094.17 88888.00 2017-07-30 19:45:50.000 211 33765.01 161.50 17094.17 37845.64 2017-07-30 19:45:51.000 211 33765.05 161.52 17094.13 88888.00 2017-07-30 19:45:52.000 211 33765.02 161.51 17094.15 88888.00 2017-07-30 19:45:53.000 211 33765.00 161.47 17094.14 88888.00 2017-07-30 19:45:54.000 211 33765.03 161.48 17094.11 88888.00 2017-07-30 19:45:55.000 211 33765.05 161.48 17094.09 37845.73 2017-07-30 19:45:56.000 211 33765.07 161.48 17094.12 88888.00 2017-07-30 19:45:57.000 211 33765.08 161.45 17094.13 88888.00 2017-07-30 19:45:58.000 211 33765.11 161.47 17094.14 88888.00 2017-07-30 19:45:59.000 211 33765.12 161.49 17094.14 88888.00 2017-07-30 19:46:00.000 211 33765.12 161.50 17094.15 37845.74 2017-07-30 19:46:01.000 211 33765.13 161.49 17094.12 88888.00 2017-07-30 19:46:02.000 211 33765.11 161.49 17094.08 88888.00 2017-07-30 19:46:03.000 211 33765.12 161.56 17094.13 88888.00 2017-07-30 19:46:04.000 211 33765.12 161.57 17094.12 88888.00 2017-07-30 19:46:05.000 211 33765.14 161.55 17094.11 37845.78 2017-07-30 19:46:06.000 211 33765.13 161.55 17094.06 88888.00 2017-07-30 19:46:07.000 211 33765.10 161.53 17094.08 88888.00 2017-07-30 19:46:08.000 211 33765.09 161.53 17094.07 88888.00 2017-07-30 19:46:09.000 211 33765.09 161.54 17094.11 88888.00 2017-07-30 19:46:10.000 211 33765.09 161.54 17094.12 37845.85 2017-07-30 19:46:11.000 211 33765.08 161.51 17094.09 88888.00 2017-07-30 19:46:12.000 211 33765.07 161.50 17094.08 88888.00 2017-07-30 19:46:13.000 211 33765.07 161.55 17094.07 88888.00 2017-07-30 19:46:14.000 211 33765.05 161.54 17094.06 88888.00 2017-07-30 19:46:15.000 211 33765.06 161.55 17094.11 37845.76 2017-07-30 19:46:16.000 211 33765.07 161.53 17094.13 88888.00 2017-07-30 19:46:17.000 211 33765.08 161.50 17094.08 88888.00 2017-07-30 19:46:18.000 211 33765.12 161.49 17094.06 88888.00 2017-07-30 19:46:19.000 211 33765.10 161.49 17094.08 88888.00 2017-07-30 19:46:20.000 211 33765.07 161.49 17094.12 37845.75 2017-07-30 19:46:21.000 211 33765.06 161.45 17094.11 88888.00 2017-07-30 19:46:22.000 211 33765.05 161.45 17094.06 88888.00 2017-07-30 19:46:23.000 211 33764.99 161.42 17094.07 88888.00 2017-07-30 19:46:24.000 211 33765.02 161.44 17094.06 88888.00 2017-07-30 19:46:25.000 211 33765.00 161.45 17094.08 37845.74 2017-07-30 19:46:26.000 211 33765.03 161.41 17094.07 88888.00 2017-07-30 19:46:27.000 211 33765.07 161.39 17094.07 88888.00 2017-07-30 19:46:28.000 211 33765.06 161.41 17094.10 88888.00 2017-07-30 19:46:29.000 211 33765.00 161.41 17094.05 88888.00 2017-07-30 19:46:30.000 211 33765.02 161.41 17094.04 37845.71 2017-07-30 19:46:31.000 211 33765.02 161.41 17094.04 88888.00 2017-07-30 19:46:32.000 211 33765.02 161.37 17094.08 88888.00 2017-07-30 19:46:33.000 211 33765.01 161.34 17094.10 88888.00 2017-07-30 19:46:34.000 211 33765.03 161.37 17094.09 88888.00 2017-07-30 19:46:35.000 211 33765.06 161.39 17094.04 37845.78 2017-07-30 19:46:36.000 211 33765.06 161.39 17094.02 88888.00 2017-07-30 19:46:37.000 211 33765.01 161.34 17094.05 88888.00 2017-07-30 19:46:38.000 211 33764.99 161.33 17094.04 88888.00 2017-07-30 19:46:39.000 211 33765.03 161.36 17094.06 88888.00 2017-07-30 19:46:40.000 211 33765.03 161.39 17094.10 37845.67 2017-07-30 19:46:41.000 211 33765.04 161.39 17094.10 88888.00 2017-07-30 19:46:42.000 211 33765.03 161.37 17094.13 88888.00 2017-07-30 19:46:43.000 211 33765.05 161.36 17094.15 88888.00 2017-07-30 19:46:44.000 211 33765.05 161.35 17094.10 88888.00 2017-07-30 19:46:45.000 211 33765.07 161.36 17094.08 37845.69 2017-07-30 19:46:46.000 211 33765.05 161.37 17094.11 88888.00 2017-07-30 19:46:47.000 211 33765.02 161.35 17094.10 88888.00 2017-07-30 19:46:48.000 211 33765.03 161.37 17094.12 88888.00 2017-07-30 19:46:49.000 211 33765.04 161.35 17094.14 88888.00 2017-07-30 19:46:50.000 211 33765.04 161.36 17094.17 37845.71 2017-07-30 19:46:51.000 211 33765.02 161.38 17094.16 88888.00 2017-07-30 19:46:52.000 211 33765.01 161.39 17094.13 88888.00 2017-07-30 19:46:53.000 211 33764.99 161.38 17094.10 88888.00 2017-07-30 19:46:54.000 211 33765.00 161.39 17094.15 88888.00 2017-07-30 19:46:55.000 211 33765.05 161.39 17094.18 37845.75 2017-07-30 19:46:56.000 211 33765.09 161.37 17094.15 88888.00 2017-07-30 19:46:57.000 211 33765.06 161.41 17094.17 88888.00 2017-07-30 19:46:58.000 211 33765.01 161.38 17094.15 88888.00 2017-07-30 19:46:59.000 211 33765.00 161.37 17094.17 88888.00 2017-07-30 19:47:00.000 211 33765.02 161.38 17094.13 37845.78 2017-07-30 19:47:01.000 211 33765.06 161.43 17094.13 88888.00 2017-07-30 19:47:02.000 211 33765.08 161.45 17094.15 88888.00 2017-07-30 19:47:03.000 211 33765.06 161.47 17094.14 88888.00 2017-07-30 19:47:04.000 211 33765.07 161.47 17094.19 88888.00 2017-07-30 19:47:05.000 211 33765.05 161.49 17094.17 37845.73 2017-07-30 19:47:06.000 211 33765.08 161.50 17094.15 88888.00 2017-07-30 19:47:07.000 211 33765.10 161.51 17094.17 88888.00 2017-07-30 19:47:08.000 211 33765.09 161.50 17094.11 88888.00 2017-07-30 19:47:09.000 211 33765.07 161.48 17094.12 88888.00 2017-07-30 19:47:10.000 211 33765.10 161.50 17094.08 37845.88 2017-07-30 19:47:11.000 211 33765.15 161.52 17094.09 88888.00 2017-07-30 19:47:12.000 211 33765.14 161.50 17094.07 88888.00 2017-07-30 19:47:13.000 211 33765.11 161.52 17094.06 88888.00 2017-07-30 19:47:14.000 211 33765.11 161.50 17094.08 88888.00 2017-07-30 19:47:15.000 211 33765.11 161.50 17094.10 37845.80 2017-07-30 19:47:16.000 211 33765.13 161.56 17094.13 88888.00 2017-07-30 19:47:17.000 211 33765.10 161.56 17094.12 88888.00 2017-07-30 19:47:18.000 211 33765.11 161.55 17094.10 88888.00 2017-07-30 19:47:19.000 211 33765.17 161.52 17094.15 88888.00 2017-07-30 19:47:20.000 211 33765.17 161.49 17094.16 37845.81 2017-07-30 19:47:21.000 211 33765.16 161.54 17094.13 88888.00 2017-07-30 19:47:22.000 211 33765.14 161.54 17094.12 88888.00 2017-07-30 19:47:23.000 211 33765.13 161.51 17094.12 88888.00 2017-07-30 19:47:24.000 211 33765.17 161.52 17094.18 88888.00 2017-07-30 19:47:25.000 211 33765.14 161.53 17094.13 37845.74 2017-07-30 19:47:26.000 211 33765.14 161.53 17094.13 88888.00 2017-07-30 19:47:27.000 211 33765.16 161.52 17094.15 88888.00 2017-07-30 19:47:28.000 211 33765.15 161.49 17094.15 88888.00 2017-07-30 19:47:29.000 211 33765.18 161.50 17094.16 88888.00 2017-07-30 19:47:30.000 211 33765.19 161.52 17094.15 37845.83 2017-07-30 19:47:31.000 211 33765.19 161.52 17094.12 88888.00 2017-07-30 19:47:32.000 211 33765.21 161.50 17094.14 88888.00 2017-07-30 19:47:33.000 211 33765.20 161.46 17094.16 88888.00 2017-07-30 19:47:34.000 211 33765.22 161.48 17094.15 88888.00 2017-07-30 19:47:35.000 211 33765.21 161.52 17094.13 37845.81 2017-07-30 19:47:36.000 211 33765.21 161.51 17094.09 88888.00 2017-07-30 19:47:37.000 211 33765.19 161.50 17094.11 88888.00 2017-07-30 19:47:38.000 211 33765.16 161.49 17094.12 88888.00 2017-07-30 19:47:39.000 211 33765.19 161.49 17094.17 88888.00 2017-07-30 19:47:40.000 211 33765.24 161.47 17094.17 37845.80 2017-07-30 19:47:41.000 211 33765.24 161.50 17094.14 88888.00 2017-07-30 19:47:42.000 211 33765.23 161.51 17094.14 88888.00 2017-07-30 19:47:43.000 211 33765.23 161.55 17094.14 88888.00 2017-07-30 19:47:44.000 211 33765.21 161.52 17094.13 88888.00 2017-07-30 19:47:45.000 211 33765.19 161.56 17094.15 37845.88 2017-07-30 19:47:46.000 211 33765.16 161.57 17094.18 88888.00 2017-07-30 19:47:47.000 211 33765.17 161.53 17094.21 88888.00 2017-07-30 19:47:48.000 211 33765.17 161.53 17094.19 88888.00 2017-07-30 19:47:49.000 211 33765.19 161.51 17094.19 88888.00 2017-07-30 19:47:50.000 211 33765.21 161.54 17094.19 37845.85 2017-07-30 19:47:51.000 211 33765.18 161.53 17094.17 88888.00 2017-07-30 19:47:52.000 211 33765.18 161.52 17094.14 88888.00 2017-07-30 19:47:53.000 211 33765.19 161.54 17094.16 88888.00 2017-07-30 19:47:54.000 211 33765.18 161.51 17094.17 88888.00 2017-07-30 19:47:55.000 211 33765.13 161.45 17094.19 37845.91 2017-07-30 19:47:56.000 211 33765.17 161.46 17094.19 88888.00 2017-07-30 19:47:57.000 211 33765.18 161.49 17094.21 88888.00 2017-07-30 19:47:58.000 211 33765.15 161.48 17094.22 88888.00 2017-07-30 19:47:59.000 211 33765.15 161.43 17094.21 88888.00 2017-07-30 19:48:00.000 211 33765.16 161.45 17094.20 37845.72 2017-07-30 19:48:01.000 211 33765.18 161.47 17094.16 88888.00 2017-07-30 19:48:02.000 211 33765.15 161.46 17094.15 88888.00 2017-07-30 19:48:03.000 211 33765.16 161.45 17094.12 88888.00 2017-07-30 19:48:04.000 211 33765.18 161.46 17094.07 88888.00 2017-07-30 19:48:05.000 211 33765.15 161.43 17094.13 37845.85 2017-07-30 19:48:06.000 211 33765.16 161.46 17094.14 88888.00 2017-07-30 19:48:07.000 211 33765.15 161.42 17094.16 88888.00 2017-07-30 19:48:08.000 211 33765.16 161.42 17094.16 88888.00 2017-07-30 19:48:09.000 211 33765.17 161.39 17094.14 88888.00 2017-07-30 19:48:10.000 211 33765.19 161.40 17094.14 37845.83 2017-07-30 19:48:11.000 211 33765.17 161.42 17094.17 88888.00 2017-07-30 19:48:12.000 211 33765.15 161.41 17094.18 88888.00 2017-07-30 19:48:13.000 211 33765.12 161.42 17094.14 88888.00 2017-07-30 19:48:14.000 211 33765.13 161.39 17094.12 88888.00 2017-07-30 19:48:15.000 211 33765.14 161.42 17094.13 37845.82 2017-07-30 19:48:16.000 211 33765.18 161.40 17094.14 88888.00 2017-07-30 19:48:17.000 211 33765.15 161.42 17094.14 88888.00 2017-07-30 19:48:18.000 211 33765.18 161.44 17094.13 88888.00 2017-07-30 19:48:19.000 211 33765.20 161.44 17094.11 88888.00 2017-07-30 19:48:20.000 211 33765.19 161.47 17094.07 37845.75 2017-07-30 19:48:21.000 211 33765.19 161.44 17094.09 88888.00 2017-07-30 19:48:22.000 211 33765.17 161.46 17094.10 88888.00 2017-07-30 19:48:23.000 211 33765.16 161.47 17094.13 88888.00 2017-07-30 19:48:24.000 211 33765.21 161.47 17094.15 88888.00 2017-07-30 19:48:25.000 211 33765.23 161.43 17094.16 37845.89 2017-07-30 19:48:26.000 211 33765.24 161.45 17094.15 88888.00 2017-07-30 19:48:27.000 211 33765.27 161.50 17094.18 88888.00 2017-07-30 19:48:28.000 211 33765.26 161.52 17094.20 88888.00 2017-07-30 19:48:29.000 211 33765.26 161.54 17094.19 88888.00 2017-07-30 19:48:30.000 211 33765.27 161.55 17094.18 37845.94 2017-07-30 19:48:31.000 211 33765.26 161.52 17094.18 88888.00 2017-07-30 19:48:32.000 211 33765.25 161.51 17094.20 88888.00 2017-07-30 19:48:33.000 211 33765.24 161.52 17094.16 88888.00 2017-07-30 19:48:34.000 211 33765.23 161.50 17094.18 88888.00 2017-07-30 19:48:35.000 211 33765.24 161.47 17094.20 37845.99 2017-07-30 19:48:36.000 211 33765.29 161.54 17094.23 88888.00 2017-07-30 19:48:37.000 211 33765.29 161.58 17094.24 88888.00 2017-07-30 19:48:38.000 211 33765.28 161.61 17094.26 88888.00 2017-07-30 19:48:39.000 211 33765.30 161.63 17094.27 88888.00 2017-07-30 19:48:40.000 211 33765.34 161.60 17094.26 37845.95 2017-07-30 19:48:41.000 211 33765.32 161.56 17094.20 88888.00 2017-07-30 19:48:42.000 211 33765.31 161.57 17094.21 88888.00 2017-07-30 19:48:43.000 211 33765.27 161.64 17094.22 88888.00 2017-07-30 19:48:44.000 211 33765.24 161.63 17094.18 88888.00 2017-07-30 19:48:45.000 211 33765.30 161.64 17094.20 37845.96 2017-07-30 19:48:46.000 211 33765.30 161.65 17094.20 88888.00 2017-07-30 19:48:47.000 211 33765.32 161.64 17094.22 88888.00 2017-07-30 19:48:48.000 211 33765.29 161.66 17094.23 88888.00 2017-07-30 19:48:49.000 211 33765.32 161.68 17094.23 88888.00 2017-07-30 19:48:50.000 211 33765.35 161.72 17094.22 37846.03 2017-07-30 19:48:51.000 211 33765.35 161.71 17094.23 88888.00 2017-07-30 19:48:52.000 211 33765.39 161.71 17094.19 88888.00 2017-07-30 19:48:53.000 211 33765.36 161.71 17094.18 88888.00 2017-07-30 19:48:54.000 211 33765.38 161.72 17094.18 88888.00 2017-07-30 19:48:55.000 211 33765.37 161.74 17094.20 37845.92 2017-07-30 19:48:56.000 211 33765.40 161.78 17094.20 88888.00 2017-07-30 19:48:57.000 211 33765.37 161.77 17094.16 88888.00 2017-07-30 19:48:58.000 211 33765.37 161.78 17094.16 88888.00 2017-07-30 19:48:59.000 211 33765.39 161.77 17094.14 88888.00 2017-07-30 19:49:00.000 211 33765.37 161.83 17094.14 37845.90 2017-07-30 19:49:01.000 211 33765.42 161.87 17094.14 88888.00 2017-07-30 19:49:02.000 211 33765.43 161.86 17094.17 88888.00 2017-07-30 19:49:03.000 211 33765.40 161.81 17094.14 88888.00 2017-07-30 19:49:04.000 211 33765.37 161.81 17094.15 88888.00 2017-07-30 19:49:05.000 211 33765.39 161.85 17094.19 37846.10 2017-07-30 19:49:06.000 211 33765.41 161.83 17094.18 88888.00 2017-07-30 19:49:07.000 211 33765.41 161.81 17094.19 88888.00 2017-07-30 19:49:08.000 211 33765.42 161.83 17094.18 88888.00 2017-07-30 19:49:09.000 211 33765.41 161.82 17094.13 88888.00 2017-07-30 19:49:10.000 211 33765.43 161.84 17094.17 37845.99 2017-07-30 19:49:11.000 211 33765.43 161.81 17094.20 88888.00 2017-07-30 19:49:12.000 211 33765.41 161.84 17094.18 88888.00 2017-07-30 19:49:13.000 211 33765.40 161.86 17094.13 88888.00 2017-07-30 19:49:14.000 211 33765.42 161.87 17094.16 88888.00 2017-07-30 19:49:15.000 211 33765.44 161.89 17094.17 37846.11 2017-07-30 19:49:16.000 211 33765.45 161.90 17094.20 88888.00 2017-07-30 19:49:17.000 211 33765.43 161.91 17094.22 88888.00 2017-07-30 19:49:18.000 211 33765.43 161.89 17094.20 88888.00 2017-07-30 19:49:19.000 211 33765.45 161.90 17094.19 88888.00 2017-07-30 19:49:20.000 211 33765.46 161.97 17094.19 37846.03 2017-07-30 19:49:21.000 211 33765.49 161.97 17094.16 88888.00 2017-07-30 19:49:22.000 211 33765.49 161.93 17094.13 88888.00 2017-07-30 19:49:23.000 211 33765.48 161.93 17094.11 88888.00 2017-07-30 19:49:24.000 211 33765.51 161.95 17094.07 88888.00 2017-07-30 19:49:25.000 211 33765.49 161.96 17094.07 37846.13 2017-07-30 19:49:26.000 211 33765.48 161.95 17094.12 88888.00 2017-07-30 19:49:27.000 211 33765.48 161.96 17094.14 88888.00 2017-07-30 19:49:28.000 211 33765.45 161.94 17094.18 88888.00 2017-07-30 19:49:29.000 211 33765.50 161.97 17094.19 88888.00 2017-07-30 19:49:30.000 211 33765.46 161.94 17094.16 37846.04 2017-07-30 19:49:31.000 211 33765.46 161.92 17094.12 88888.00 2017-07-30 19:49:32.000 211 33765.48 161.97 17094.15 88888.00 2017-07-30 19:49:33.000 211 33765.45 161.98 17094.15 88888.00 2017-07-30 19:49:34.000 211 33765.46 161.93 17094.13 88888.00 2017-07-30 19:49:35.000 211 33765.47 161.96 17094.13 37846.09 2017-07-30 19:49:36.000 211 33765.49 161.98 17094.15 88888.00 2017-07-30 19:49:37.000 211 33765.46 161.99 17094.18 88888.00 2017-07-30 19:49:38.000 211 33765.44 161.98 17094.20 88888.00 2017-07-30 19:49:39.000 211 33765.47 161.92 17094.16 88888.00 2017-07-30 19:49:40.000 211 33765.51 161.94 17094.14 37846.09 2017-07-30 19:49:41.000 211 33765.51 161.94 17094.14 88888.00 2017-07-30 19:49:42.000 211 33765.50 161.96 17094.13 88888.00 2017-07-30 19:49:43.000 211 33765.49 161.93 17094.13 88888.00 2017-07-30 19:49:44.000 211 33765.50 161.95 17094.17 88888.00 2017-07-30 19:49:45.000 211 33765.51 161.93 17094.19 37846.10 2017-07-30 19:49:46.000 211 33765.53 161.93 17094.16 88888.00 2017-07-30 19:49:47.000 211 33765.50 161.94 17094.12 88888.00 2017-07-30 19:49:48.000 211 33765.51 161.97 17094.10 88888.00 2017-07-30 19:49:49.000 211 33765.52 161.98 17094.10 88888.00 2017-07-30 19:49:50.000 211 33765.50 162.00 17094.12 37846.10 2017-07-30 19:49:51.000 211 33765.53 162.03 17094.11 88888.00 2017-07-30 19:49:52.000 211 33765.52 162.02 17094.14 88888.00 2017-07-30 19:49:53.000 211 33765.51 161.98 17094.12 88888.00 2017-07-30 19:49:54.000 211 33765.56 161.95 17094.13 88888.00 2017-07-30 19:49:55.000 211 33765.55 161.95 17094.14 37846.05 2017-07-30 19:49:56.000 211 33765.52 161.98 17094.12 88888.00 2017-07-30 19:49:57.000 211 33765.50 162.00 17094.10 88888.00 2017-07-30 19:49:58.000 211 33765.52 162.01 17094.06 88888.00 2017-07-30 19:49:59.000 211 33765.52 161.98 17094.10 88888.00 2017-07-30 19:50:00.000 211 33765.50 162.00 17094.11 37846.14 2017-07-30 19:50:01.000 211 33765.52 162.00 17094.09 88888.00 2017-07-30 19:50:02.000 211 33765.53 162.06 17094.13 88888.00 2017-07-30 19:50:03.000 211 33765.50 162.01 17094.14 88888.00 2017-07-30 19:50:04.000 211 33765.45 161.99 17094.11 88888.00 2017-07-30 19:50:05.000 211 33765.40 162.00 17094.09 37846.11 2017-07-30 19:50:06.000 211 33765.42 161.93 17094.11 88888.00 2017-07-30 19:50:07.000 211 33765.43 161.97 17094.09 88888.00 2017-07-30 19:50:08.000 211 33765.44 161.99 17094.08 88888.00 2017-07-30 19:50:09.000 211 33765.45 161.99 17094.06 88888.00 2017-07-30 19:50:10.000 211 33765.47 161.97 17094.11 37846.15 2017-07-30 19:50:11.000 211 33765.45 161.95 17094.09 88888.00 2017-07-30 19:50:12.000 211 33765.43 162.01 17094.06 88888.00 2017-07-30 19:50:13.000 211 33765.42 161.97 17094.08 88888.00 2017-07-30 19:50:14.000 211 33765.41 161.97 17094.06 88888.00 2017-07-30 19:50:15.000 211 33765.40 161.96 17094.12 37845.99 2017-07-30 19:50:16.000 211 33765.45 161.96 17094.17 88888.00 2017-07-30 19:50:17.000 211 33765.44 161.99 17094.11 88888.00 2017-07-30 19:50:18.000 211 33765.46 162.03 17094.12 88888.00 2017-07-30 19:50:19.000 211 33765.42 162.01 17094.13 88888.00 2017-07-30 19:50:20.000 211 33765.38 162.00 17094.14 37846.10 2017-07-30 19:50:21.000 211 33765.42 162.04 17094.13 88888.00 2017-07-30 19:50:22.000 211 33765.42 162.08 17094.14 88888.00 2017-07-30 19:50:23.000 211 33765.43 162.07 17094.15 88888.00 2017-07-30 19:50:24.000 211 33765.44 162.04 17094.10 88888.00 2017-07-30 19:50:25.000 211 33765.45 161.99 17094.10 37846.06 2017-07-30 19:50:26.000 211 33765.46 161.99 17094.16 88888.00 2017-07-30 19:50:27.000 211 33765.45 161.99 17094.18 88888.00 2017-07-30 19:50:28.000 211 33765.50 162.01 17094.16 88888.00 2017-07-30 19:50:29.000 211 33765.49 162.03 17094.16 88888.00 2017-07-30 19:50:30.000 211 33765.46 162.03 17094.12 37846.09 2017-07-30 19:50:31.000 211 33765.44 162.02 17094.11 88888.00 2017-07-30 19:50:32.000 211 33765.46 162.06 17094.14 88888.00 2017-07-30 19:50:33.000 211 33765.46 162.03 17094.10 88888.00 2017-07-30 19:50:34.000 211 33765.45 162.04 17094.06 88888.00 2017-07-30 19:50:35.000 211 33765.46 162.03 17094.04 37846.04 2017-07-30 19:50:36.000 211 33765.49 162.00 17094.09 88888.00 2017-07-30 19:50:37.000 211 33765.47 162.04 17094.09 88888.00 2017-07-30 19:50:38.000 211 33765.48 162.06 17094.09 88888.00 2017-07-30 19:50:39.000 211 33765.49 162.05 17094.09 88888.00 2017-07-30 19:50:40.000 211 33765.48 162.09 17094.11 37846.04 2017-07-30 19:50:41.000 211 33765.45 162.10 17094.05 88888.00 2017-07-30 19:50:42.000 211 33765.38 162.09 17094.03 88888.00 2017-07-30 19:50:43.000 211 33765.39 162.07 17094.05 88888.00 2017-07-30 19:50:44.000 211 33765.37 162.09 17094.06 88888.00 2017-07-30 19:50:45.000 211 33765.39 162.10 17094.06 37846.07 2017-07-30 19:50:46.000 211 33765.37 162.08 17094.02 88888.00 2017-07-30 19:50:47.000 211 33765.39 162.09 17094.05 88888.00 2017-07-30 19:50:48.000 211 33765.41 162.09 17094.07 88888.00 2017-07-30 19:50:49.000 211 33765.41 162.13 17094.07 88888.00 2017-07-30 19:50:50.000 211 33765.39 162.12 17094.06 37846.16 2017-07-30 19:50:51.000 211 33765.37 162.10 17094.03 88888.00 2017-07-30 19:50:52.000 211 33765.37 162.15 17094.02 88888.00 2017-07-30 19:50:53.000 211 33765.39 162.17 17094.01 88888.00 2017-07-30 19:50:54.000 211 33765.36 162.18 17094.03 88888.00 2017-07-30 19:50:55.000 211 33765.37 162.16 17094.06 37846.02 2017-07-30 19:50:56.000 211 33765.41 162.12 17094.07 88888.00 2017-07-30 19:50:57.000 211 33765.43 162.15 17094.06 88888.00 2017-07-30 19:50:58.000 211 33765.41 162.18 17094.05 88888.00 2017-07-30 19:50:59.000 211 33765.42 162.15 17094.08 88888.00 2017-07-30 19:51:00.000 211 33765.40 162.13 17094.08 37846.01 2017-07-30 19:51:01.000 211 33765.40 162.13 17094.06 88888.00 2017-07-30 19:51:02.000 211 33765.40 162.10 17094.01 88888.00 2017-07-30 19:51:03.000 211 33765.40 162.14 17094.01 88888.00 2017-07-30 19:51:04.000 211 33765.38 162.14 17094.01 88888.00 2017-07-30 19:51:05.000 211 33765.38 162.14 17094.05 37845.98 2017-07-30 19:51:06.000 211 33765.40 162.14 17094.05 88888.00 2017-07-30 19:51:07.000 211 33765.39 162.14 17094.04 88888.00 2017-07-30 19:51:08.000 211 33765.37 162.16 17093.99 88888.00 2017-07-30 19:51:09.000 211 33765.36 162.16 17094.01 88888.00 2017-07-30 19:51:10.000 211 33765.36 162.16 17094.04 37846.07 2017-07-30 19:51:11.000 211 33765.37 162.17 17094.01 88888.00 2017-07-30 19:51:12.000 211 33765.40 162.15 17094.01 88888.00 2017-07-30 19:51:13.000 211 33765.40 162.14 17094.02 88888.00 2017-07-30 19:51:14.000 211 33765.42 162.13 17094.03 88888.00 2017-07-30 19:51:15.000 211 33765.46 162.10 17094.03 37846.07 2017-07-30 19:51:16.000 211 33765.42 162.10 17094.03 88888.00 2017-07-30 19:51:17.000 211 33765.41 162.11 17094.01 88888.00 2017-07-30 19:51:18.000 211 33765.39 162.11 17094.02 88888.00 2017-07-30 19:51:19.000 211 33765.37 162.13 17094.02 88888.00 2017-07-30 19:51:20.000 211 33765.38 162.14 17094.05 37846.07 2017-07-30 19:51:21.000 211 33765.38 162.16 17094.05 88888.00 2017-07-30 19:51:22.000 211 33765.39 162.15 17094.06 88888.00 2017-07-30 19:51:23.000 211 33765.42 162.14 17094.03 88888.00 2017-07-30 19:51:24.000 211 33765.38 162.12 17094.03 88888.00 2017-07-30 19:51:25.000 211 33765.40 162.10 17094.02 37846.15 2017-07-30 19:51:26.000 211 33765.41 162.09 17094.05 88888.00 2017-07-30 19:51:27.000 211 33765.44 162.08 17094.05 88888.00 2017-07-30 19:51:28.000 211 33765.44 162.11 17094.09 88888.00 2017-07-30 19:51:29.000 211 33765.42 162.10 17094.13 88888.00 2017-07-30 19:51:30.000 211 33765.43 162.10 17094.11 37846.10 2017-07-30 19:51:31.000 211 33765.41 162.11 17094.12 88888.00 2017-07-30 19:51:32.000 211 33765.43 162.12 17094.11 88888.00 2017-07-30 19:51:33.000 211 33765.46 162.14 17094.09 88888.00 2017-07-30 19:51:34.000 211 33765.45 162.12 17094.06 88888.00 2017-07-30 19:51:35.000 211 33765.44 162.11 17094.03 37846.08 2017-07-30 19:51:36.000 211 33765.43 162.08 17094.07 88888.00 2017-07-30 19:51:37.000 211 33765.47 162.06 17094.08 88888.00 2017-07-30 19:51:38.000 211 33765.48 162.07 17094.03 88888.00 2017-07-30 19:51:39.000 211 33765.48 162.09 17094.00 88888.00 2017-07-30 19:51:40.000 211 33765.49 162.12 17094.01 37846.10 2017-07-30 19:51:41.000 211 33765.46 162.14 17094.03 88888.00 2017-07-30 19:51:42.000 211 33765.42 162.15 17094.04 88888.00 2017-07-30 19:51:43.000 211 33765.45 162.17 17094.05 88888.00 2017-07-30 19:51:44.000 211 33765.51 162.14 17094.02 88888.00 2017-07-30 19:51:45.000 211 33765.49 162.16 17094.05 37846.09 2017-07-30 19:51:46.000 211 33765.49 162.15 17094.08 88888.00 2017-07-30 19:51:47.000 211 33765.50 162.16 17094.03 88888.00 2017-07-30 19:51:48.000 211 33765.52 162.15 17094.07 88888.00 2017-07-30 19:51:49.000 211 33765.50 162.17 17094.09 88888.00 2017-07-30 19:51:50.000 211 33765.52 162.17 17094.13 37846.14 2017-07-30 19:51:51.000 211 33765.47 162.16 17094.11 88888.00 2017-07-30 19:51:52.000 211 33765.48 162.19 17094.07 88888.00 2017-07-30 19:51:53.000 211 33765.50 162.21 17094.10 88888.00 2017-07-30 19:51:54.000 211 33765.50 162.22 17094.12 88888.00 2017-07-30 19:51:55.000 211 33765.50 162.22 17094.06 37846.16 2017-07-30 19:51:56.000 211 33765.52 162.21 17094.02 88888.00 2017-07-30 19:51:57.000 211 33765.50 162.24 17094.01 88888.00 2017-07-30 19:51:58.000 211 33765.54 162.24 17094.02 88888.00 2017-07-30 19:51:59.000 211 33765.59 162.26 17094.04 88888.00 2017-07-30 19:52:00.000 211 33765.58 162.29 17094.02 37846.29 2017-07-30 19:52:01.000 211 33765.57 162.26 17094.01 88888.00 2017-07-30 19:52:02.000 211 33765.53 162.24 17094.01 88888.00 2017-07-30 19:52:03.000 211 33765.58 162.25 17093.99 88888.00 2017-07-30 19:52:04.000 211 33765.57 162.20 17093.98 88888.00 2017-07-30 19:52:05.000 211 33765.58 162.21 17094.04 37846.19 2017-07-30 19:52:06.000 211 33765.60 162.24 17094.08 88888.00 2017-07-30 19:52:07.000 211 33765.58 162.30 17094.08 88888.00 2017-07-30 19:52:08.000 211 33765.60 162.27 17094.02 88888.00 2017-07-30 19:52:09.000 211 33765.61 162.23 17094.00 88888.00 2017-07-30 19:52:10.000 211 33765.65 162.26 17094.01 37846.14 2017-07-30 19:52:11.000 211 33765.63 162.27 17094.02 88888.00 2017-07-30 19:52:12.000 211 33765.58 162.28 17094.03 88888.00 2017-07-30 19:52:13.000 211 33765.58 162.28 17094.11 88888.00 2017-07-30 19:52:14.000 211 33765.58 162.28 17094.08 88888.00 2017-07-30 19:52:15.000 211 33765.57 162.28 17094.05 37846.20 2017-07-30 19:52:16.000 211 33765.61 162.24 17094.05 88888.00 2017-07-30 19:52:17.000 211 33765.61 162.25 17094.05 88888.00 2017-07-30 19:52:18.000 211 33765.60 162.29 17094.06 88888.00 2017-07-30 19:52:19.000 211 33765.58 162.33 17094.04 88888.00 2017-07-30 19:52:20.000 211 33765.62 162.33 17094.09 37846.11 2017-07-30 19:52:21.000 211 33765.62 162.31 17094.07 88888.00 2017-07-30 19:52:22.000 211 33765.61 162.30 17094.03 88888.00 2017-07-30 19:52:23.000 211 33765.60 162.25 17094.01 88888.00 2017-07-30 19:52:24.000 211 33765.63 162.27 17094.04 88888.00 2017-07-30 19:52:25.000 211 33765.66 162.26 17094.06 37846.13 2017-07-30 19:52:26.000 211 33765.65 162.27 17094.06 88888.00 2017-07-30 19:52:27.000 211 33765.62 162.28 17094.07 88888.00 2017-07-30 19:52:28.000 211 33765.63 162.29 17094.09 88888.00 2017-07-30 19:52:29.000 211 33765.61 162.31 17094.06 88888.00 2017-07-30 19:52:30.000 211 33765.62 162.28 17094.03 37846.24 2017-07-30 19:52:31.000 211 33765.65 162.28 17094.06 88888.00 2017-07-30 19:52:32.000 211 33765.68 162.27 17094.04 88888.00 2017-07-30 19:52:33.000 211 33765.67 162.28 17094.01 88888.00 2017-07-30 19:52:34.000 211 33765.64 162.24 17094.00 88888.00 2017-07-30 19:52:35.000 211 33765.65 162.23 17093.97 37846.18 2017-07-30 19:52:36.000 211 33765.66 162.31 17094.00 88888.00 2017-07-30 19:52:37.000 211 33765.61 162.33 17094.00 88888.00 2017-07-30 19:52:38.000 211 33765.62 162.34 17094.02 88888.00 2017-07-30 19:52:39.000 211 33765.65 162.32 17094.03 88888.00 2017-07-30 19:52:40.000 211 33765.66 162.32 17094.05 37846.19 2017-07-30 19:52:41.000 211 33765.65 162.28 17094.04 88888.00 2017-07-30 19:52:42.000 211 33765.68 162.28 17094.01 88888.00 2017-07-30 19:52:43.000 211 33765.66 162.28 17094.05 88888.00 2017-07-30 19:52:44.000 211 33765.67 162.29 17094.04 88888.00 2017-07-30 19:52:45.000 211 33765.65 162.31 17094.00 37846.19 2017-07-30 19:52:46.000 211 33765.67 162.31 17094.02 88888.00 2017-07-30 19:52:47.000 211 33765.68 162.32 17094.00 88888.00 2017-07-30 19:52:48.000 211 33765.67 162.36 17094.00 88888.00 2017-07-30 19:52:49.000 211 33765.67 162.37 17094.00 88888.00 2017-07-30 19:52:50.000 211 33765.71 162.33 17094.03 37846.25 2017-07-30 19:52:51.000 211 33765.69 162.27 17094.03 88888.00 2017-07-30 19:52:52.000 211 33765.66 162.28 17093.99 88888.00 2017-07-30 19:52:53.000 211 33765.64 162.30 17094.05 88888.00 2017-07-30 19:52:54.000 211 33765.65 162.31 17094.05 88888.00 2017-07-30 19:52:55.000 211 33765.68 162.35 17094.10 37846.22 2017-07-30 19:52:56.000 211 33765.70 162.26 17094.11 88888.00 2017-07-30 19:52:57.000 211 33765.71 162.21 17094.06 88888.00 2017-07-30 19:52:58.000 211 33765.71 162.21 17094.03 88888.00 2017-07-30 19:52:59.000 211 33765.67 162.17 17094.02 88888.00 2017-07-30 19:53:00.000 211 33765.72 162.20 17094.01 37846.22 2017-07-30 19:53:01.000 211 33765.77 162.15 17093.97 88888.00 2017-07-30 19:53:02.000 211 33765.77 162.15 17094.00 88888.00 2017-07-30 19:53:03.000 211 33765.71 162.13 17094.00 88888.00 2017-07-30 19:53:04.000 211 33765.72 162.17 17094.02 88888.00 2017-07-30 19:53:05.000 211 33765.72 162.15 17094.01 37846.27 2017-07-30 19:53:06.000 211 33765.70 162.15 17093.99 88888.00 2017-07-30 19:53:07.000 211 33765.71 162.14 17094.01 88888.00 2017-07-30 19:53:08.000 211 33765.69 162.13 17094.05 88888.00 2017-07-30 19:53:09.000 211 33765.67 162.14 17094.03 88888.00 2017-07-30 19:53:10.000 211 33765.69 162.13 17093.99 37846.32 2017-07-30 19:53:11.000 211 33765.72 162.14 17094.01 88888.00 2017-07-30 19:53:12.000 211 33765.73 162.11 17094.04 88888.00 2017-07-30 19:53:13.000 211 33765.74 162.10 17094.02 88888.00 2017-07-30 19:53:14.000 211 33765.73 162.09 17094.04 88888.00 2017-07-30 19:53:15.000 211 33765.75 162.09 17094.02 37846.34 2017-07-30 19:53:16.000 211 33765.80 162.09 17093.99 88888.00 2017-07-30 19:53:17.000 211 33765.83 162.08 17094.03 88888.00 2017-07-30 19:53:18.000 211 33765.82 162.12 17094.06 88888.00 2017-07-30 19:53:19.000 211 33765.82 162.15 17094.09 88888.00 2017-07-30 19:53:20.000 211 33765.85 162.14 17094.13 37846.32 2017-07-30 19:53:21.000 211 33765.85 162.17 17094.10 88888.00 2017-07-30 19:53:22.000 211 33765.88 162.16 17094.09 88888.00 2017-07-30 19:53:23.000 211 33765.88 162.16 17094.03 88888.00 2017-07-30 19:53:24.000 211 33765.86 162.14 17094.05 88888.00 2017-07-30 19:53:25.000 211 33765.87 162.16 17094.06 37846.43 2017-07-30 19:53:26.000 211 33765.81 162.17 17094.08 88888.00 2017-07-30 19:53:27.000 211 33765.82 162.18 17094.07 88888.00 2017-07-30 19:53:28.000 211 33765.87 162.15 17094.06 88888.00 2017-07-30 19:53:29.000 211 33765.82 162.16 17094.06 88888.00 2017-07-30 19:53:30.000 211 33765.84 162.15 17094.04 37846.39 2017-07-30 19:53:31.000 211 33765.85 162.17 17094.04 88888.00 2017-07-30 19:53:32.000 211 33765.83 162.17 17094.02 88888.00 2017-07-30 19:53:33.000 211 33765.81 162.15 17094.02 88888.00 2017-07-30 19:53:34.000 211 33765.80 162.12 17093.99 88888.00 2017-07-30 19:53:35.000 211 33765.82 162.11 17094.00 37846.40 2017-07-30 19:53:36.000 211 33765.82 162.13 17094.02 88888.00 2017-07-30 19:53:37.000 211 33765.85 162.15 17094.01 88888.00 2017-07-30 19:53:38.000 211 33765.88 162.16 17094.07 88888.00 2017-07-30 19:53:39.000 211 33765.90 162.15 17094.08 88888.00 2017-07-30 19:53:40.000 211 33765.93 162.15 17094.09 37846.59 2017-07-30 19:53:41.000 211 33765.91 162.14 17094.06 88888.00 2017-07-30 19:53:42.000 211 33765.95 162.17 17094.10 88888.00 2017-07-30 19:53:43.000 211 33765.93 162.16 17094.11 88888.00 2017-07-30 19:53:44.000 211 33765.94 162.15 17094.09 88888.00 2017-07-30 19:53:45.000 211 33765.98 162.14 17094.11 37846.43 2017-07-30 19:53:46.000 211 33765.97 162.16 17094.14 88888.00 2017-07-30 19:53:47.000 211 33765.97 162.22 17094.15 88888.00 2017-07-30 19:53:48.000 211 33765.95 162.17 17094.14 88888.00 2017-07-30 19:53:49.000 211 33765.94 162.15 17094.08 88888.00 2017-07-30 19:53:50.000 211 33765.98 162.18 17094.12 37846.53 2017-07-30 19:53:51.000 211 33765.96 162.13 17094.09 88888.00 2017-07-30 19:53:52.000 211 33765.97 162.23 17094.09 88888.00 2017-07-30 19:53:53.000 211 33765.97 162.25 17094.10 88888.00 2017-07-30 19:53:54.000 211 33766.01 162.20 17094.12 88888.00 2017-07-30 19:53:55.000 211 33766.04 162.18 17094.14 37846.58 2017-07-30 19:53:56.000 211 33766.01 162.19 17094.10 88888.00 2017-07-30 19:53:57.000 211 33765.97 162.17 17094.09 88888.00 2017-07-30 19:53:58.000 211 33766.01 162.17 17094.08 88888.00 2017-07-30 19:53:59.000 211 33766.02 162.15 17094.05 88888.00 2017-07-30 19:54:00.000 211 33766.04 162.16 17094.07 37846.58 2017-07-30 19:54:01.000 211 33766.07 162.19 17094.06 88888.00 2017-07-30 19:54:02.000 211 33766.09 162.20 17094.06 88888.00 2017-07-30 19:54:03.000 211 33766.07 162.16 17094.05 88888.00 2017-07-30 19:54:04.000 211 33766.07 162.13 17094.02 88888.00 2017-07-30 19:54:05.000 211 33766.10 162.14 17094.01 37846.63 2017-07-30 19:54:06.000 211 33766.13 162.17 17094.03 88888.00 2017-07-30 19:54:07.000 211 33766.14 162.17 17094.03 88888.00 2017-07-30 19:54:08.000 211 33766.16 162.21 17094.03 88888.00 2017-07-30 19:54:09.000 211 33766.18 162.21 17094.09 88888.00 2017-07-30 19:54:10.000 211 33766.19 162.24 17094.07 37846.66 2017-07-30 19:54:11.000 211 33766.19 162.24 17094.06 88888.00 2017-07-30 19:54:12.000 211 33766.17 162.18 17094.09 88888.00 2017-07-30 19:54:13.000 211 33766.18 162.21 17094.10 88888.00 2017-07-30 19:54:14.000 211 33766.23 162.18 17094.07 88888.00 2017-07-30 19:54:15.000 211 33766.19 162.14 17094.04 37846.79 2017-07-30 19:54:16.000 211 33766.18 162.19 17094.01 88888.00 2017-07-30 19:54:17.000 211 33766.18 162.17 17094.03 88888.00 2017-07-30 19:54:18.000 211 33766.20 162.15 17094.04 88888.00 2017-07-30 19:54:19.000 211 33766.16 162.13 17094.07 88888.00 2017-07-30 19:54:20.000 211 33766.16 162.11 17094.09 37846.67 2017-07-30 19:54:21.000 211 33766.21 162.13 17094.05 88888.00 2017-07-30 19:54:22.000 211 33766.23 162.12 17094.08 88888.00 2017-07-30 19:54:23.000 211 33766.22 162.11 17094.08 88888.00 2017-07-30 19:54:24.000 211 33766.23 162.12 17094.04 88888.00 2017-07-30 19:54:25.000 211 33766.26 162.12 17094.00 37846.65 2017-07-30 19:54:26.000 211 33766.27 162.13 17094.02 88888.00 2017-07-30 19:54:27.000 211 33766.26 162.13 17094.02 88888.00 2017-07-30 19:54:28.000 211 33766.32 162.15 17094.03 88888.00 2017-07-30 19:54:29.000 211 33766.32 162.15 17094.02 88888.00 2017-07-30 19:54:30.000 211 33766.26 162.18 17094.01 37846.70 2017-07-30 19:54:31.000 211 33766.23 162.12 17094.01 88888.00 2017-07-30 19:54:32.000 211 33766.21 162.13 17094.03 88888.00 2017-07-30 19:54:33.000 211 33766.19 162.14 17094.02 88888.00 2017-07-30 19:54:34.000 211 33766.22 162.14 17094.08 88888.00 2017-07-30 19:54:35.000 211 33766.26 162.14 17094.05 37846.79 2017-07-30 19:54:36.000 211 33766.29 162.14 17094.06 88888.00 2017-07-30 19:54:37.000 211 33766.29 162.13 17094.06 88888.00 2017-07-30 19:54:38.000 211 33766.32 162.05 17094.07 88888.00 2017-07-30 19:54:39.000 211 33766.33 162.06 17094.08 88888.00 2017-07-30 19:54:40.000 211 33766.36 162.07 17094.07 37846.85 2017-07-30 19:54:41.000 211 33766.36 162.09 17094.06 88888.00 2017-07-30 19:54:42.000 211 33766.31 162.10 17094.04 88888.00 2017-07-30 19:54:43.000 211 33766.33 162.15 17094.00 88888.00 2017-07-30 19:54:44.000 211 33766.35 162.09 17094.00 88888.00 2017-07-30 19:54:45.000 211 33766.37 162.04 17094.02 37846.79 2017-07-30 19:54:46.000 211 33766.38 162.07 17094.01 88888.00 2017-07-30 19:54:47.000 211 33766.36 162.08 17093.99 88888.00 2017-07-30 19:54:48.000 211 33766.36 162.09 17094.00 88888.00 2017-07-30 19:54:49.000 211 33766.35 162.06 17093.99 88888.00 2017-07-30 19:54:50.000 211 33766.35 162.01 17093.98 37846.82 2017-07-30 19:54:51.000 211 33766.33 162.03 17094.00 88888.00 2017-07-30 19:54:52.000 211 33766.38 162.07 17094.00 88888.00 2017-07-30 19:54:53.000 211 33766.39 162.06 17094.00 88888.00 2017-07-30 19:54:54.000 211 33766.35 162.06 17094.00 88888.00 2017-07-30 19:54:55.000 211 33766.34 162.09 17093.97 37846.97 2017-07-30 19:54:56.000 211 33766.30 162.11 17093.92 88888.00 2017-07-30 19:54:57.000 211 33766.28 162.12 17093.96 88888.00 2017-07-30 19:54:58.000 211 33766.29 162.09 17093.97 88888.00 2017-07-30 19:54:59.000 211 33766.37 162.16 17093.94 88888.00 2017-07-30 19:55:00.000 211 33766.38 162.22 17093.95 37846.85 2017-07-30 19:55:01.000 211 33766.38 162.20 17093.95 88888.00 2017-07-30 19:55:02.000 211 33766.40 162.20 17093.94 88888.00 2017-07-30 19:55:03.000 211 33766.43 162.23 17093.97 88888.00 2017-07-30 19:55:04.000 211 33766.41 162.21 17093.97 88888.00 2017-07-30 19:55:05.000 211 33766.41 162.16 17094.00 37846.98 2017-07-30 19:55:06.000 211 33766.43 162.17 17093.94 88888.00 2017-07-30 19:55:07.000 211 33766.45 162.17 17093.93 88888.00 2017-07-30 19:55:08.000 211 33766.46 162.18 17093.99 88888.00 2017-07-30 19:55:09.000 211 33766.47 162.20 17093.98 88888.00 2017-07-30 19:55:10.000 211 33766.49 162.17 17093.93 37846.97 2017-07-30 19:55:11.000 211 33766.49 162.12 17093.95 88888.00 2017-07-30 19:55:12.000 211 33766.51 162.15 17093.97 88888.00 2017-07-30 19:55:13.000 211 33766.51 162.17 17093.98 88888.00 2017-07-30 19:55:14.000 211 33766.51 162.12 17094.00 88888.00 2017-07-30 19:55:15.000 211 33766.53 162.12 17094.00 37846.93 2017-07-30 19:55:16.000 211 33766.54 162.13 17094.00 88888.00 2017-07-30 19:55:17.000 211 33766.47 162.13 17094.00 88888.00 2017-07-30 19:55:18.000 211 33766.47 162.11 17093.99 88888.00 2017-07-30 19:55:19.000 211 33766.49 162.10 17093.96 88888.00 2017-07-30 19:55:20.000 211 33766.45 162.10 17093.96 37846.94 2017-07-30 19:55:21.000 211 33766.44 162.12 17094.01 88888.00 2017-07-30 19:55:22.000 211 33766.42 162.11 17094.05 88888.00 2017-07-30 19:55:23.000 211 33766.46 162.09 17094.04 88888.00 2017-07-30 19:55:24.000 211 33766.49 162.10 17094.04 88888.00 2017-07-30 19:55:25.000 211 33766.49 162.13 17094.06 37846.99 2017-07-30 19:55:26.000 211 33766.51 162.16 17094.06 88888.00 2017-07-30 19:55:27.000 211 33766.50 162.16 17094.04 88888.00 2017-07-30 19:55:28.000 211 33766.48 162.17 17094.05 88888.00 2017-07-30 19:55:29.000 211 33766.46 162.14 17094.09 88888.00 2017-07-30 19:55:30.000 211 33766.52 162.10 17094.05 37847.03 2017-07-30 19:55:31.000 211 33766.51 162.11 17094.05 88888.00 2017-07-30 19:55:32.000 211 33766.54 162.13 17094.04 88888.00 2017-07-30 19:55:33.000 211 33766.56 162.09 17094.03 88888.00 2017-07-30 19:55:34.000 211 33766.58 162.04 17094.05 88888.00 2017-07-30 19:55:35.000 211 33766.60 162.04 17094.05 37847.02 2017-07-30 19:55:36.000 211 33766.64 162.05 17094.04 88888.00 2017-07-30 19:55:37.000 211 33766.59 162.03 17094.00 88888.00 2017-07-30 19:55:38.000 211 33766.59 162.03 17093.98 88888.00 2017-07-30 19:55:39.000 211 33766.59 162.07 17093.99 88888.00 2017-07-30 19:55:40.000 211 33766.56 162.08 17094.00 37847.09 2017-07-30 19:55:41.000 211 33766.57 162.11 17094.00 88888.00 2017-07-30 19:55:42.000 211 33766.63 162.11 17094.00 88888.00 2017-07-30 19:55:43.000 211 33766.59 162.12 17094.00 88888.00 2017-07-30 19:55:44.000 211 33766.58 162.12 17093.99 88888.00 2017-07-30 19:55:45.000 211 33766.57 162.10 17093.97 37847.02 2017-07-30 19:55:46.000 211 33766.60 162.04 17094.00 88888.00 2017-07-30 19:55:47.000 211 33766.61 162.05 17094.03 88888.00 2017-07-30 19:55:48.000 211 33766.61 162.05 17094.05 88888.00 2017-07-30 19:55:49.000 211 33766.61 162.07 17094.01 88888.00 2017-07-30 19:55:50.000 211 33766.62 162.08 17094.02 37847.09 2017-07-30 19:55:51.000 211 33766.62 162.04 17094.05 88888.00 2017-07-30 19:55:52.000 211 33766.65 161.98 17094.05 88888.00 2017-07-30 19:55:53.000 211 33766.67 162.04 17094.03 88888.00 2017-07-30 19:55:54.000 211 33766.69 162.05 17093.99 88888.00 2017-07-30 19:55:55.000 211 33766.66 162.03 17094.00 37847.18 2017-07-30 19:55:56.000 211 33766.64 162.03 17093.99 88888.00 2017-07-30 19:55:57.000 211 33766.63 162.04 17094.02 88888.00 2017-07-30 19:55:58.000 211 33766.66 162.03 17094.07 88888.00 2017-07-30 19:55:59.000 211 33766.68 162.00 17094.08 88888.00 2017-07-30 19:56:00.000 211 33766.69 162.01 17094.02 37847.21 2017-07-30 19:56:01.000 211 33766.70 162.02 17094.02 88888.00 2017-07-30 19:56:02.000 211 33766.73 162.04 17094.03 88888.00 2017-07-30 19:56:03.000 211 33766.71 162.02 17094.03 88888.00 2017-07-30 19:56:04.000 211 33766.73 162.02 17094.01 88888.00 2017-07-30 19:56:05.000 211 33766.77 162.05 17094.01 37847.21 2017-07-30 19:56:06.000 211 33766.78 162.01 17094.01 88888.00 2017-07-30 19:56:07.000 211 33766.78 162.03 17094.04 88888.00 2017-07-30 19:56:08.000 211 33766.78 162.07 17094.03 88888.00 2017-07-30 19:56:09.000 211 33766.80 162.06 17094.06 88888.00 2017-07-30 19:56:10.000 211 33766.79 162.02 17094.05 37847.27 2017-07-30 19:56:11.000 211 33766.78 162.02 17094.06 88888.00 2017-07-30 19:56:12.000 211 33766.75 162.06 17094.02 88888.00 2017-07-30 19:56:13.000 211 33766.78 162.07 17094.01 88888.00 2017-07-30 19:56:14.000 211 33766.78 162.11 17094.01 88888.00 2017-07-30 19:56:15.000 211 33766.78 162.12 17094.02 37847.24 2017-07-30 19:56:16.000 211 33766.80 162.11 17094.01 88888.00 2017-07-30 19:56:17.000 211 33766.79 162.12 17094.00 88888.00 2017-07-30 19:56:18.000 211 33766.81 162.11 17093.98 88888.00 2017-07-30 19:56:19.000 211 33766.84 162.08 17093.96 88888.00 2017-07-30 19:56:20.000 211 33766.86 162.05 17093.99 37847.25 2017-07-30 19:56:21.000 211 33766.88 162.08 17093.98 88888.00 2017-07-30 19:56:22.000 211 33766.86 162.10 17093.95 88888.00 2017-07-30 19:56:23.000 211 33766.85 162.11 17093.94 88888.00 2017-07-30 19:56:24.000 211 33766.87 162.11 17093.94 88888.00 2017-07-30 19:56:25.000 211 33766.87 162.09 17093.96 37847.32 2017-07-30 19:56:26.000 211 33766.85 162.08 17094.00 88888.00 2017-07-30 19:56:27.000 211 33766.85 162.08 17093.97 88888.00 2017-07-30 19:56:28.000 211 33766.82 162.12 17094.02 88888.00 2017-07-30 19:56:29.000 211 33766.87 162.08 17094.02 88888.00 2017-07-30 19:56:30.000 211 33766.91 162.07 17094.05 37847.33 2017-07-30 19:56:31.000 211 33766.91 162.09 17094.03 88888.00 2017-07-30 19:56:32.000 211 33766.94 162.16 17094.01 88888.00 2017-07-30 19:56:33.000 211 33766.91 162.18 17093.96 88888.00 2017-07-30 19:56:34.000 211 33766.92 162.14 17093.97 88888.00 2017-07-30 19:56:35.000 211 33766.95 162.14 17094.02 37847.28 2017-07-30 19:56:36.000 211 33766.94 162.17 17094.02 88888.00 2017-07-30 19:56:37.000 211 33766.95 162.14 17093.98 88888.00 2017-07-30 19:56:38.000 211 33766.94 162.14 17093.99 88888.00 2017-07-30 19:56:39.000 211 33766.92 162.14 17093.99 88888.00 2017-07-30 19:56:40.000 211 33766.94 162.13 17093.99 37847.52 2017-07-30 19:56:41.000 211 33766.99 162.13 17094.00 88888.00 2017-07-30 19:56:42.000 211 33766.97 162.13 17094.00 88888.00 2017-07-30 19:56:43.000 211 33766.92 162.15 17093.99 88888.00 2017-07-30 19:56:44.000 211 33766.95 162.16 17094.00 88888.00 2017-07-30 19:56:45.000 211 33766.90 162.20 17094.00 37847.53 2017-07-30 19:56:46.000 211 33766.94 162.21 17094.00 88888.00 2017-07-30 19:56:47.000 211 33766.96 162.21 17094.02 88888.00 2017-07-30 19:56:48.000 211 33766.95 162.19 17094.01 88888.00 2017-07-30 19:56:49.000 211 33766.96 162.17 17093.98 88888.00 2017-07-30 19:56:50.000 211 33766.95 162.19 17093.96 37847.53 2017-07-30 19:56:51.000 211 33766.97 162.20 17093.97 88888.00 2017-07-30 19:56:52.000 211 33767.00 162.19 17093.94 88888.00 2017-07-30 19:56:53.000 211 33767.04 162.19 17093.97 88888.00 2017-07-30 19:56:54.000 211 33767.09 162.20 17093.94 88888.00 2017-07-30 19:56:55.000 211 33767.10 162.22 17093.98 37847.47 2017-07-30 19:56:56.000 211 33767.09 162.23 17094.02 88888.00 2017-07-30 19:56:57.000 211 33767.06 162.20 17094.00 88888.00 2017-07-30 19:56:58.000 211 33767.06 162.20 17093.99 88888.00 2017-07-30 19:56:59.000 211 33767.04 162.23 17093.99 88888.00 2017-07-30 19:57:00.000 211 33767.05 162.28 17094.03 37847.46 2017-07-30 19:57:01.000 211 33767.06 162.24 17094.00 88888.00 2017-07-30 19:57:02.000 211 33767.07 162.22 17093.99 88888.00 2017-07-30 19:57:03.000 211 33767.08 162.22 17093.98 88888.00 2017-07-30 19:57:04.000 211 33767.09 162.23 17094.00 88888.00 2017-07-30 19:57:05.000 211 33767.12 162.24 17093.98 37847.66 2017-07-30 19:57:06.000 211 33767.17 162.20 17094.00 88888.00 2017-07-30 19:57:07.000 211 33767.20 162.22 17093.99 88888.00 2017-07-30 19:57:08.000 211 33767.24 162.25 17094.02 88888.00 2017-07-30 19:57:09.000 211 33767.22 162.24 17094.04 88888.00 2017-07-30 19:57:10.000 211 33767.19 162.24 17094.04 37847.51 2017-07-30 19:57:11.000 211 33767.18 162.25 17094.00 88888.00 2017-07-30 19:57:12.000 211 33767.17 162.27 17093.98 88888.00 2017-07-30 19:57:13.000 211 33767.13 162.27 17093.95 88888.00 2017-07-30 19:57:14.000 211 33767.16 162.24 17093.97 88888.00 2017-07-30 19:57:15.000 211 33767.19 162.21 17093.99 37847.67 2017-07-30 19:57:16.000 211 33767.20 162.20 17094.00 88888.00 2017-07-30 19:57:17.000 211 33767.18 162.22 17093.96 88888.00 2017-07-30 19:57:18.000 211 33767.15 162.25 17093.96 88888.00 2017-07-30 19:57:19.000 211 33767.14 162.16 17093.93 88888.00 2017-07-30 19:57:20.000 211 33767.18 162.17 17093.92 37847.60 2017-07-30 19:57:21.000 211 33767.20 162.21 17093.93 88888.00 2017-07-30 19:57:22.000 211 33767.17 162.25 17093.98 88888.00 2017-07-30 19:57:23.000 211 33767.15 162.25 17093.99 88888.00 2017-07-30 19:57:24.000 211 33767.15 162.25 17093.99 88888.00 2017-07-30 19:57:25.000 211 33767.16 162.20 17093.96 37847.74 2017-07-30 19:57:26.000 211 33767.18 162.21 17093.94 88888.00 2017-07-30 19:57:27.000 211 33767.18 162.23 17093.93 88888.00 2017-07-30 19:57:28.000 211 33767.18 162.26 17093.92 88888.00 2017-07-30 19:57:29.000 211 33767.14 162.23 17093.99 88888.00 2017-07-30 19:57:30.000 211 33767.13 162.23 17093.98 37847.60 2017-07-30 19:57:31.000 211 33767.11 162.23 17093.95 88888.00 2017-07-30 19:57:32.000 211 33767.14 162.19 17094.00 88888.00 2017-07-30 19:57:33.000 211 33767.15 162.17 17093.98 88888.00 2017-07-30 19:57:34.000 211 33767.18 162.19 17093.99 88888.00 2017-07-30 19:57:35.000 211 33767.20 162.23 17094.04 37847.63 2017-07-30 19:57:36.000 211 33767.23 162.24 17094.02 88888.00 2017-07-30 19:57:37.000 211 33767.22 162.20 17093.98 88888.00 2017-07-30 19:57:38.000 211 33767.20 162.21 17093.96 88888.00 2017-07-30 19:57:39.000 211 33767.24 162.22 17094.00 88888.00 2017-07-30 19:57:40.000 211 33767.25 162.20 17094.01 37847.63 2017-07-30 19:57:41.000 211 33767.28 162.21 17094.02 88888.00 2017-07-30 19:57:42.000 211 33767.24 162.23 17094.03 88888.00 2017-07-30 19:57:43.000 211 33767.22 162.24 17094.01 88888.00 2017-07-30 19:57:44.000 211 33767.24 162.26 17094.01 88888.00 2017-07-30 19:57:45.000 211 33767.27 162.24 17093.97 37847.82 2017-07-30 19:57:46.000 211 33767.28 162.21 17093.91 88888.00 2017-07-30 19:57:47.000 211 33767.27 162.15 17093.89 88888.00 2017-07-30 19:57:48.000 211 33767.27 162.17 17093.91 88888.00 2017-07-30 19:57:49.000 211 33767.25 162.20 17093.86 88888.00 2017-07-30 19:57:50.000 211 33767.27 162.25 17093.85 37847.81 2017-07-30 19:57:51.000 211 33767.26 162.27 17093.89 88888.00 2017-07-30 19:57:52.000 211 33767.29 162.26 17093.93 88888.00 2017-07-30 19:57:53.000 211 33767.29 162.24 17093.91 88888.00 2017-07-30 19:57:54.000 211 33767.26 162.23 17093.91 88888.00 2017-07-30 19:57:55.000 211 33767.30 162.23 17093.90 37847.70 2017-07-30 19:57:56.000 211 33767.30 162.18 17093.92 88888.00 2017-07-30 19:57:57.000 211 33767.27 162.24 17093.91 88888.00 2017-07-30 19:57:58.000 211 33767.25 162.24 17093.92 88888.00 2017-07-30 19:57:59.000 211 33767.30 162.24 17093.92 88888.00 2017-07-30 19:58:00.000 211 33767.29 162.23 17093.94 37847.66 2017-07-30 19:58:01.000 211 33767.29 162.23 17093.95 88888.00 2017-07-30 19:58:02.000 211 33767.26 162.24 17093.96 88888.00 2017-07-30 19:58:03.000 211 33767.21 162.25 17093.96 88888.00 2017-07-30 19:58:04.000 211 33767.23 162.25 17093.97 88888.00 2017-07-30 19:58:05.000 211 33767.28 162.26 17093.98 37847.83 2017-07-30 19:58:06.000 211 33767.30 162.27 17093.97 88888.00 2017-07-30 19:58:07.000 211 33767.32 162.26 17093.94 88888.00 2017-07-30 19:58:08.000 211 33767.30 162.23 17093.94 88888.00 2017-07-30 19:58:09.000 211 33767.31 162.21 17093.97 88888.00 2017-07-30 19:58:10.000 211 33767.36 162.24 17094.01 37847.69 2017-07-30 19:58:11.000 211 33767.32 162.23 17094.03 88888.00 2017-07-30 19:58:12.000 211 33767.31 162.24 17094.02 88888.00 2017-07-30 19:58:13.000 211 33767.38 162.24 17094.01 88888.00 2017-07-30 19:58:14.000 211 33767.35 162.23 17093.99 88888.00 2017-07-30 19:58:15.000 211 33767.31 162.24 17093.99 37847.70 2017-07-30 19:58:16.000 211 33767.34 162.27 17093.98 88888.00 2017-07-30 19:58:17.000 211 33767.36 162.30 17094.02 88888.00 2017-07-30 19:58:18.000 211 33767.36 162.23 17094.02 88888.00 2017-07-30 19:58:19.000 211 33767.35 162.24 17094.02 88888.00 2017-07-30 19:58:20.000 211 33767.40 162.24 17094.04 37847.75 2017-07-30 19:58:21.000 211 33767.40 162.23 17094.05 88888.00 2017-07-30 19:58:22.000 211 33767.38 162.25 17094.04 88888.00 2017-07-30 19:58:23.000 211 33767.34 162.26 17094.01 88888.00 2017-07-30 19:58:24.000 211 33767.38 162.26 17094.00 88888.00 2017-07-30 19:58:25.000 211 33767.41 162.24 17093.99 37847.82 2017-07-30 19:58:26.000 211 33767.41 162.23 17093.96 88888.00 2017-07-30 19:58:27.000 211 33767.39 162.22 17093.96 88888.00 2017-07-30 19:58:28.000 211 33767.37 162.23 17094.01 88888.00 2017-07-30 19:58:29.000 211 33767.38 162.21 17094.05 88888.00 2017-07-30 19:58:30.000 211 33767.40 162.21 17094.06 37847.70 2017-07-30 19:58:31.000 211 33767.42 162.25 17094.06 88888.00 2017-07-30 19:58:32.000 211 33767.38 162.25 17094.00 88888.00 2017-07-30 19:58:33.000 211 33767.41 162.27 17094.02 88888.00 2017-07-30 19:58:34.000 211 33767.44 162.24 17094.02 88888.00 2017-07-30 19:58:35.000 211 33767.42 162.25 17093.99 37847.82 2017-07-30 19:58:36.000 211 33767.42 162.25 17094.01 88888.00 2017-07-30 19:58:37.000 211 33767.42 162.24 17094.01 88888.00 2017-07-30 19:58:38.000 211 33767.41 162.25 17094.00 88888.00 2017-07-30 19:58:39.000 211 33767.45 162.24 17093.99 88888.00 2017-07-30 19:58:40.000 211 33767.47 162.24 17093.98 37847.76 2017-07-30 19:58:41.000 211 33767.49 162.26 17094.03 88888.00 2017-07-30 19:58:42.000 211 33767.45 162.25 17094.03 88888.00 2017-07-30 19:58:43.000 211 33767.49 162.22 17093.99 88888.00 2017-07-30 19:58:44.000 211 33767.51 162.23 17093.96 88888.00 2017-07-30 19:58:45.000 211 33767.53 162.22 17093.98 37847.93 2017-07-30 19:58:46.000 211 33767.54 162.23 17093.99 88888.00 2017-07-30 19:58:47.000 211 33767.50 162.26 17094.01 88888.00 2017-07-30 19:58:48.000 211 33767.51 162.25 17094.06 88888.00 2017-07-30 19:58:49.000 211 33767.51 162.20 17094.07 88888.00 2017-07-30 19:58:50.000 211 33767.48 162.22 17094.10 37847.84 2017-07-30 19:58:51.000 211 33767.51 162.20 17094.05 88888.00 2017-07-30 19:58:52.000 211 33767.51 162.20 17093.97 88888.00 2017-07-30 19:58:53.000 211 33767.49 162.21 17094.02 88888.00 2017-07-30 19:58:54.000 211 33767.48 162.19 17094.03 88888.00 2017-07-30 19:58:55.000 211 33767.53 162.17 17094.00 37847.92 2017-07-30 19:58:56.000 211 33767.51 162.17 17094.02 88888.00 2017-07-30 19:58:57.000 211 33767.52 162.17 17094.01 88888.00 2017-07-30 19:58:58.000 211 33767.51 162.17 17094.02 88888.00 2017-07-30 19:58:59.000 211 33767.51 162.16 17093.99 88888.00 2017-07-30 19:59:00.000 211 33767.54 162.20 17094.00 37847.97 2017-07-30 19:59:01.000 211 33767.57 162.18 17094.02 88888.00 2017-07-30 19:59:02.000 211 33767.57 162.18 17094.02 88888.00 2017-07-30 19:59:03.000 211 33767.55 162.19 17094.01 88888.00 2017-07-30 19:59:04.000 211 33767.58 162.20 17094.01 88888.00 2017-07-30 19:59:05.000 211 33767.58 162.19 17094.03 37847.90 2017-07-30 19:59:06.000 211 33767.61 162.17 17094.01 88888.00 2017-07-30 19:59:07.000 211 33767.59 162.13 17094.01 88888.00 2017-07-30 19:59:08.000 211 33767.59 162.16 17094.07 88888.00 2017-07-30 19:59:09.000 211 33767.60 162.13 17094.04 88888.00 2017-07-30 19:59:10.000 211 33767.64 162.14 17094.06 37848.11 2017-07-30 19:59:11.000 211 33767.66 162.12 17094.08 88888.00 2017-07-30 19:59:12.000 211 33767.63 162.10 17094.07 88888.00 2017-07-30 19:59:13.000 211 33767.63 162.11 17094.08 88888.00 2017-07-30 19:59:14.000 211 33767.64 162.15 17094.11 88888.00 2017-07-30 19:59:15.000 211 33767.69 162.16 17094.10 37848.02 2017-07-30 19:59:16.000 211 33767.70 162.16 17094.10 88888.00 2017-07-30 19:59:17.000 211 33767.67 162.16 17094.08 88888.00 2017-07-30 19:59:18.000 211 33767.67 162.13 17094.00 88888.00 2017-07-30 19:59:19.000 211 33767.69 162.11 17094.00 88888.00 2017-07-30 19:59:20.000 211 33767.68 162.12 17094.04 37848.03 2017-07-30 19:59:21.000 211 33767.68 162.12 17094.09 88888.00 2017-07-30 19:59:22.000 211 33767.67 162.16 17094.05 88888.00 2017-07-30 19:59:23.000 211 33767.71 162.16 17094.09 88888.00 2017-07-30 19:59:24.000 211 33767.70 162.12 17094.05 88888.00 2017-07-30 19:59:25.000 211 33767.75 162.13 17094.07 37848.18 2017-07-30 19:59:26.000 211 33767.80 162.17 17094.10 88888.00 2017-07-30 19:59:27.000 211 33767.77 162.21 17094.09 88888.00 2017-07-30 19:59:28.000 211 33767.76 162.19 17094.13 88888.00 2017-07-30 19:59:29.000 211 33767.75 162.19 17094.13 88888.00 2017-07-30 19:59:30.000 211 33767.75 162.22 17094.07 37848.05 2017-07-30 19:59:31.000 211 33767.76 162.17 17094.04 88888.00 2017-07-30 19:59:32.000 211 33767.77 162.14 17094.02 88888.00 2017-07-30 19:59:33.000 211 33767.75 162.14 17094.05 88888.00 2017-07-30 19:59:34.000 211 33767.71 162.19 17094.05 88888.00 2017-07-30 19:59:35.000 211 33767.73 162.19 17094.05 37848.16 2017-07-30 19:59:36.000 211 33767.77 162.16 17094.06 88888.00 2017-07-30 19:59:37.000 211 33767.80 162.14 17094.08 88888.00 2017-07-30 19:59:38.000 211 33767.76 162.15 17094.08 88888.00 2017-07-30 19:59:39.000 211 33767.73 162.11 17094.07 88888.00 2017-07-30 19:59:40.000 211 33767.70 162.12 17094.05 37848.06 2017-07-30 19:59:41.000 211 33767.71 162.16 17094.06 88888.00 2017-07-30 19:59:42.000 211 33767.73 162.12 17094.09 88888.00 2017-07-30 19:59:43.000 211 33767.76 162.12 17094.08 88888.00 2017-07-30 19:59:44.000 211 33767.77 162.12 17094.08 88888.00 2017-07-30 19:59:45.000 211 33767.80 162.14 17094.05 37848.08 2017-07-30 19:59:46.000 211 33767.80 162.14 17094.04 88888.00 2017-07-30 19:59:47.000 211 33767.78 162.09 17094.05 88888.00 2017-07-30 19:59:48.000 211 33767.80 162.08 17094.05 88888.00 2017-07-30 19:59:49.000 211 33767.77 162.09 17094.06 88888.00 2017-07-30 19:59:50.000 211 33767.80 162.08 17094.06 37848.24 2017-07-30 19:59:51.000 211 33767.81 162.07 17094.08 88888.00 2017-07-30 19:59:52.000 211 33767.80 162.05 17094.10 88888.00 2017-07-30 19:59:53.000 211 33767.79 162.07 17094.06 88888.00 2017-07-30 19:59:54.000 211 33767.76 162.11 17094.04 88888.00 2017-07-30 19:59:55.000 211 33767.75 162.10 17094.05 37848.09 2017-07-30 19:59:56.000 211 33767.78 162.07 17094.08 88888.00 2017-07-30 19:59:57.000 211 33767.79 162.08 17094.05 88888.00 2017-07-30 19:59:58.000 211 33767.78 162.10 17094.04 88888.00 2017-07-30 19:59:59.000 211 33767.76 162.08 17094.08 88888.00 2017-07-30 20:00:00.000 211 33767.77 162.07 17094.10 37848.04 2017-07-30 20:00:01.000 211 33767.80 162.06 17094.13 88888.00 2017-07-30 20:00:02.000 211 33767.83 162.05 17094.11 88888.00 2017-07-30 20:00:03.000 211 33767.78 162.06 17094.07 88888.00 2017-07-30 20:00:04.000 211 33767.81 162.05 17094.10 88888.00 2017-07-30 20:00:05.000 211 33767.80 162.06 17094.12 37848.21 2017-07-30 20:00:06.000 211 33767.76 162.08 17094.13 88888.00 2017-07-30 20:00:07.000 211 33767.76 162.05 17094.07 88888.00 2017-07-30 20:00:08.000 211 33767.76 162.03 17094.06 88888.00 2017-07-30 20:00:09.000 211 33767.77 162.01 17094.06 88888.00 2017-07-30 20:00:10.000 211 33767.77 161.97 17094.04 37848.21 2017-07-30 20:00:11.000 211 33767.75 161.94 17094.05 88888.00 2017-07-30 20:00:12.000 211 33767.71 161.98 17094.05 88888.00 2017-07-30 20:00:13.000 211 33767.75 162.00 17094.03 88888.00 2017-07-30 20:00:14.000 211 33767.77 162.03 17094.00 88888.00 2017-07-30 20:00:15.000 211 33767.73 162.02 17094.01 37848.16 2017-07-30 20:00:16.000 211 33767.71 162.01 17094.04 88888.00 2017-07-30 20:00:17.000 211 33767.71 162.05 17094.08 88888.00 2017-07-30 20:00:18.000 211 33767.74 162.07 17094.04 88888.00 2017-07-30 20:00:19.000 211 33767.75 162.08 17094.04 88888.00 2017-07-30 20:00:20.000 211 33767.77 162.07 17094.06 37848.15 2017-07-30 20:00:21.000 211 33767.75 162.06 17094.07 88888.00 2017-07-30 20:00:22.000 211 33767.72 162.05 17094.06 88888.00 2017-07-30 20:00:23.000 211 33767.71 162.04 17094.07 88888.00 2017-07-30 20:00:24.000 211 33767.74 162.06 17094.09 88888.00 2017-07-30 20:00:25.000 211 33767.76 162.06 17094.05 37848.13 2017-07-30 20:00:26.000 211 33767.78 162.03 17094.08 88888.00 2017-07-30 20:00:27.000 211 33767.73 162.02 17094.09 88888.00 2017-07-30 20:00:28.000 211 33767.72 162.01 17094.05 88888.00 2017-07-30 20:00:29.000 211 33767.73 162.03 17094.06 88888.00 2017-07-30 20:00:30.000 211 33767.77 162.04 17094.07 37848.22 2017-07-30 20:00:31.000 211 33767.78 162.02 17094.04 88888.00 2017-07-30 20:00:32.000 211 33767.78 162.06 17094.05 88888.00 2017-07-30 20:00:33.000 211 33767.81 162.11 17094.05 88888.00 2017-07-30 20:00:34.000 211 33767.78 162.05 17094.02 88888.00 2017-07-30 20:00:35.000 211 33767.77 162.04 17094.03 37848.19 2017-07-30 20:00:36.000 211 33767.78 162.05 17094.05 88888.00 2017-07-30 20:00:37.000 211 33767.80 162.01 17094.04 88888.00 2017-07-30 20:00:38.000 211 33767.84 162.05 17094.07 88888.00 2017-07-30 20:00:39.000 211 33767.85 162.03 17094.07 88888.00 2017-07-30 20:00:40.000 211 33767.83 162.01 17094.02 37848.17 2017-07-30 20:00:41.000 211 33767.83 162.03 17094.02 88888.00 2017-07-30 20:00:42.000 211 33767.86 162.04 17094.03 88888.00 2017-07-30 20:00:43.000 211 33767.85 162.00 17094.05 88888.00 2017-07-30 20:00:44.000 211 33767.86 161.88 17094.05 88888.00 2017-07-30 20:00:45.000 211 33767.89 161.87 17094.09 37848.25 2017-07-30 20:00:46.000 211 33767.88 161.85 17094.07 88888.00 2017-07-30 20:00:47.000 211 33767.89 161.89 17094.07 88888.00 2017-07-30 20:00:48.000 211 33767.89 161.86 17094.10 88888.00 2017-07-30 20:00:49.000 211 33767.89 161.85 17094.07 88888.00 2017-07-30 20:00:50.000 211 33767.89 161.87 17094.07 37848.31 2017-07-30 20:00:51.000 211 33767.89 161.86 17094.07 88888.00 2017-07-30 20:00:52.000 211 33767.85 161.84 17094.06 88888.00 2017-07-30 20:00:53.000 211 33767.85 161.81 17094.09 88888.00 2017-07-30 20:00:54.000 211 33767.87 161.87 17094.13 88888.00 2017-07-30 20:00:55.000 211 33767.86 161.89 17094.12 37848.18 2017-07-30 20:00:56.000 211 33767.90 161.91 17094.14 88888.00 2017-07-30 20:00:57.000 211 33767.90 161.91 17094.13 88888.00 2017-07-30 20:00:58.000 211 33767.88 161.86 17094.09 88888.00 2017-07-30 20:00:59.000 211 33767.88 161.86 17094.15 88888.00 2017-07-30 20:01:00.000 211 33767.95 161.88 17094.16 37848.25 2017-07-30 20:01:01.000 211 33767.94 161.91 17094.13 88888.00 2017-07-30 20:01:02.000 211 33767.93 161.85 17094.14 88888.00 2017-07-30 20:01:03.000 211 33767.94 161.83 17094.12 88888.00 2017-07-30 20:01:04.000 211 33767.95 161.85 17094.12 88888.00 2017-07-30 20:01:05.000 211 33767.94 161.85 17094.11 37848.22 2017-07-30 20:01:06.000 211 33767.93 161.86 17094.12 88888.00 2017-07-30 20:01:07.000 211 33767.90 161.89 17094.14 88888.00 2017-07-30 20:01:08.000 211 33767.92 161.87 17094.07 88888.00 2017-07-30 20:01:09.000 211 33767.95 161.82 17094.08 88888.00 2017-07-30 20:01:10.000 211 33767.99 161.86 17094.09 37848.41 2017-07-30 20:01:11.000 211 33767.99 161.87 17094.09 88888.00 2017-07-30 20:01:12.000 211 33767.98 161.87 17094.10 88888.00 2017-07-30 20:01:13.000 211 33767.95 161.85 17094.06 88888.00 2017-07-30 20:01:14.000 211 33767.95 161.86 17094.04 88888.00 2017-07-30 20:01:15.000 211 33767.94 161.83 17093.99 37848.25 2017-07-30 20:01:16.000 211 33767.95 161.83 17094.00 88888.00 2017-07-30 20:01:17.000 211 33767.95 161.88 17094.02 88888.00 2017-07-30 20:01:18.000 211 33767.98 161.89 17094.05 88888.00 2017-07-30 20:01:19.000 211 33767.96 161.86 17094.05 88888.00 2017-07-30 20:01:20.000 211 33768.00 161.90 17094.07 37848.42 2017-07-30 20:01:21.000 211 33768.01 161.94 17094.07 88888.00 2017-07-30 20:01:22.000 211 33768.02 161.95 17094.11 88888.00 2017-07-30 20:01:23.000 211 33768.02 161.91 17094.08 88888.00 2017-07-30 20:01:24.000 211 33768.01 161.88 17094.07 88888.00 2017-07-30 20:01:25.000 211 33768.06 161.90 17094.07 37848.31 2017-07-30 20:01:26.000 211 33768.07 161.90 17094.04 88888.00 2017-07-30 20:01:27.000 211 33768.06 161.92 17094.00 88888.00 2017-07-30 20:01:28.000 211 33768.05 161.92 17094.08 88888.00 2017-07-30 20:01:29.000 211 33768.08 161.87 17094.12 88888.00 2017-07-30 20:01:30.000 211 33768.11 161.90 17094.10 37848.40 2017-07-30 20:01:31.000 211 33768.11 161.89 17094.11 88888.00 2017-07-30 20:01:32.000 211 33768.10 161.84 17094.10 88888.00 2017-07-30 20:01:33.000 211 33768.09 161.86 17094.11 88888.00 2017-07-30 20:01:34.000 211 33768.09 161.86 17094.12 88888.00 2017-07-30 20:01:35.000 211 33768.12 161.86 17094.12 37848.51 2017-07-30 20:01:36.000 211 33768.13 161.87 17094.11 88888.00 2017-07-30 20:01:37.000 211 33768.13 161.87 17094.10 88888.00 2017-07-30 20:01:38.000 211 33768.08 161.91 17094.11 88888.00 2017-07-30 20:01:39.000 211 33768.11 161.90 17094.12 88888.00 2017-07-30 20:01:40.000 211 33768.12 161.91 17094.13 37848.41 2017-07-30 20:01:41.000 211 33768.14 161.88 17094.12 88888.00 2017-07-30 20:01:42.000 211 33768.11 161.84 17094.12 88888.00 2017-07-30 20:01:43.000 211 33768.09 161.85 17094.11 88888.00 2017-07-30 20:01:44.000 211 33768.13 161.84 17094.12 88888.00 2017-07-30 20:01:45.000 211 33768.19 161.82 17094.13 37848.40 2017-07-30 20:01:46.000 211 33768.19 161.85 17094.18 88888.00 2017-07-30 20:01:47.000 211 33768.20 161.85 17094.13 88888.00 2017-07-30 20:01:48.000 211 33768.20 161.82 17094.09 88888.00 2017-07-30 20:01:49.000 211 33768.21 161.82 17094.11 88888.00 2017-07-30 20:01:50.000 211 33768.21 161.80 17094.08 37848.50 2017-07-30 20:01:51.000 211 33768.17 161.82 17094.10 88888.00 2017-07-30 20:01:52.000 211 33768.16 161.82 17094.10 88888.00 2017-07-30 20:01:53.000 211 33768.18 161.81 17094.08 88888.00 2017-07-30 20:01:54.000 211 33768.18 161.82 17094.08 88888.00 2017-07-30 20:01:55.000 211 33768.20 161.80 17094.08 37848.50 2017-07-30 20:01:56.000 211 33768.21 161.77 17094.09 88888.00 2017-07-30 20:01:57.000 211 33768.17 161.78 17094.09 88888.00 2017-07-30 20:01:58.000 211 33768.18 161.77 17094.08 88888.00 2017-07-30 20:01:59.000 211 33768.18 161.75 17094.08 88888.00 2017-07-30 20:02:00.000 211 33768.19 161.77 17094.10 37848.45 2017-07-30 20:02:01.000 211 33768.19 161.78 17094.05 88888.00 2017-07-30 20:02:02.000 211 33768.19 161.77 17094.03 88888.00 2017-07-30 20:02:03.000 211 33768.20 161.82 17094.00 88888.00 2017-07-30 20:02:04.000 211 33768.19 161.84 17094.04 88888.00 2017-07-30 20:02:05.000 211 33768.21 161.85 17094.03 37848.49 2017-07-30 20:02:06.000 211 33768.24 161.91 17094.03 88888.00 2017-07-30 20:02:07.000 211 33768.24 161.92 17094.04 88888.00 2017-07-30 20:02:08.000 211 33768.25 161.88 17094.07 88888.00 2017-07-30 20:02:09.000 211 33768.23 161.88 17094.08 88888.00 2017-07-30 20:02:10.000 211 33768.24 161.90 17094.09 37848.61 2017-07-30 20:02:11.000 211 33768.21 161.90 17094.08 88888.00 2017-07-30 20:02:12.000 211 33768.22 161.89 17094.08 88888.00 2017-07-30 20:02:13.000 211 33768.24 161.90 17094.04 88888.00 2017-07-30 20:02:14.000 211 33768.23 161.88 17094.05 88888.00 2017-07-30 20:02:15.000 211 33768.26 161.86 17094.10 37848.48 2017-07-30 20:02:16.000 211 33768.32 161.84 17094.07 88888.00 2017-07-30 20:02:17.000 211 33768.32 161.87 17094.04 88888.00 2017-07-30 20:02:18.000 211 33768.29 161.92 17094.07 88888.00 2017-07-30 20:02:19.000 211 33768.29 161.90 17094.04 88888.00 2017-07-30 20:02:20.000 211 33768.29 161.88 17094.05 37848.56 2017-07-30 20:02:21.000 211 33768.29 161.86 17094.03 88888.00 2017-07-30 20:02:22.000 211 33768.29 161.89 17094.04 88888.00 2017-07-30 20:02:23.000 211 33768.27 161.89 17094.04 88888.00 2017-07-30 20:02:24.000 211 33768.27 161.88 17094.06 88888.00 2017-07-30 20:02:25.000 211 33768.26 161.86 17094.08 37848.62 2017-07-30 20:02:26.000 211 33768.23 161.86 17094.11 88888.00 2017-07-30 20:02:27.000 211 33768.23 161.86 17094.13 88888.00 2017-07-30 20:02:28.000 211 33768.22 161.86 17094.11 88888.00 2017-07-30 20:02:29.000 211 33768.27 161.82 17094.11 88888.00 2017-07-30 20:02:30.000 211 33768.31 161.80 17094.11 37848.67 2017-07-30 20:02:31.000 211 33768.29 161.77 17094.08 88888.00 2017-07-30 20:02:32.000 211 33768.32 161.77 17094.06 88888.00 2017-07-30 20:02:33.000 211 33768.36 161.80 17094.03 88888.00 2017-07-30 20:02:34.000 211 33768.37 161.78 17094.03 88888.00 2017-07-30 20:02:35.000 211 33768.39 161.78 17094.02 37848.57 2017-07-30 20:02:36.000 211 33768.39 161.77 17094.05 88888.00 2017-07-30 20:02:37.000 211 33768.32 161.79 17094.09 88888.00 2017-07-30 20:02:38.000 211 33768.34 161.79 17094.06 88888.00 2017-07-30 20:02:39.000 211 33768.37 161.81 17094.08 88888.00 2017-07-30 20:02:40.000 211 33768.39 161.79 17094.07 37848.65 2017-07-30 20:02:41.000 211 33768.39 161.80 17094.07 88888.00 2017-07-30 20:02:42.000 211 33768.36 161.81 17094.10 88888.00 2017-07-30 20:02:43.000 211 33768.37 161.83 17094.08 88888.00 2017-07-30 20:02:44.000 211 33768.37 161.80 17094.06 88888.00 2017-07-30 20:02:45.000 211 33768.39 161.80 17094.06 37848.59 2017-07-30 20:02:46.000 211 33768.39 161.76 17094.08 88888.00 2017-07-30 20:02:47.000 211 33768.39 161.77 17094.11 88888.00 2017-07-30 20:02:48.000 211 33768.39 161.76 17094.12 88888.00 2017-07-30 20:02:49.000 211 33768.41 161.73 17094.08 88888.00 2017-07-30 20:02:50.000 211 33768.39 161.73 17094.05 37848.74 2017-07-30 20:02:51.000 211 33768.40 161.77 17094.05 88888.00 2017-07-30 20:02:52.000 211 33768.39 161.75 17094.11 88888.00 2017-07-30 20:02:53.000 211 33768.41 161.74 17094.10 88888.00 2017-07-30 20:02:54.000 211 33768.43 161.75 17094.11 88888.00 2017-07-30 20:02:55.000 211 33768.44 161.76 17094.14 37848.61 2017-07-30 20:02:56.000 211 33768.47 161.73 17094.11 88888.00 2017-07-30 20:02:57.000 211 33768.45 161.70 17094.12 88888.00 2017-07-30 20:02:58.000 211 33768.41 161.71 17094.13 88888.00 2017-07-30 20:02:59.000 211 33768.36 161.61 17094.13 88888.00 2017-07-30 20:03:00.000 211 33768.35 161.65 17094.12 37848.70 2017-07-30 20:03:01.000 211 33768.38 161.69 17094.14 88888.00 2017-07-30 20:03:02.000 211 33768.42 161.71 17094.10 88888.00 2017-07-30 20:03:03.000 211 33768.40 161.70 17094.09 88888.00 2017-07-30 20:03:04.000 211 33768.37 161.70 17094.11 88888.00 2017-07-30 20:03:05.000 211 33768.37 161.64 17094.11 37848.73 2017-07-30 20:03:06.000 211 33768.39 161.64 17094.08 88888.00 2017-07-30 20:03:07.000 211 33768.41 161.65 17094.12 88888.00 2017-07-30 20:03:08.000 211 33768.41 161.64 17094.17 88888.00 2017-07-30 20:03:09.000 211 33768.42 161.69 17094.14 88888.00 2017-07-30 20:03:10.000 211 33768.39 161.62 17094.17 37848.64 2017-07-30 20:03:11.000 211 33768.38 161.56 17094.18 88888.00 2017-07-30 20:03:12.000 211 33768.40 161.57 17094.18 88888.00 2017-07-30 20:03:13.000 211 33768.38 161.62 17094.16 88888.00 2017-07-30 20:03:14.000 211 33768.37 161.67 17094.16 88888.00 2017-07-30 20:03:15.000 211 33768.33 161.66 17094.18 37848.63 2017-07-30 20:03:16.000 211 33768.40 161.65 17094.13 88888.00 2017-07-30 20:03:17.000 211 33768.39 161.63 17094.14 88888.00 2017-07-30 20:03:18.000 211 33768.39 161.65 17094.17 88888.00 2017-07-30 20:03:19.000 211 33768.40 161.65 17094.19 88888.00 2017-07-30 20:03:20.000 211 33768.39 161.62 17094.19 37848.80 2017-07-30 20:03:21.000 211 33768.36 161.61 17094.18 88888.00 2017-07-30 20:03:22.000 211 33768.39 161.64 17094.13 88888.00 2017-07-30 20:03:23.000 211 33768.44 161.67 17094.17 88888.00 2017-07-30 20:03:24.000 211 33768.47 161.62 17094.17 88888.00 2017-07-30 20:03:25.000 211 33768.43 161.64 17094.11 37848.68 2017-07-30 20:03:26.000 211 33768.41 161.68 17094.10 88888.00 2017-07-30 20:03:27.000 211 33768.43 161.66 17094.10 88888.00 2017-07-30 20:03:28.000 211 33768.42 161.69 17094.14 88888.00 2017-07-30 20:03:29.000 211 33768.41 161.69 17094.14 88888.00 2017-07-30 20:03:30.000 211 33768.37 161.66 17094.16 37848.71 2017-07-30 20:03:31.000 211 33768.39 161.69 17094.17 88888.00 2017-07-30 20:03:32.000 211 33768.38 161.68 17094.13 88888.00 2017-07-30 20:03:33.000 211 33768.36 161.66 17094.11 88888.00 2017-07-30 20:03:34.000 211 33768.37 161.66 17094.11 88888.00 2017-07-30 20:03:35.000 211 33768.35 161.68 17094.10 37848.66 2017-07-30 20:03:36.000 211 33768.36 161.65 17094.09 88888.00 2017-07-30 20:03:37.000 211 33768.38 161.64 17094.12 88888.00 2017-07-30 20:03:38.000 211 33768.35 161.69 17094.11 88888.00 2017-07-30 20:03:39.000 211 33768.33 161.67 17094.11 88888.00 2017-07-30 20:03:40.000 211 33768.33 161.65 17094.14 37848.55 2017-07-30 20:03:41.000 211 33768.32 161.64 17094.14 88888.00 2017-07-30 20:03:42.000 211 33768.33 161.63 17094.10 88888.00 2017-07-30 20:03:43.000 211 33768.32 161.60 17094.10 88888.00 2017-07-30 20:03:44.000 211 33768.33 161.64 17094.14 88888.00 2017-07-30 20:03:45.000 211 33768.36 161.64 17094.12 37848.76 2017-07-30 20:03:46.000 211 33768.36 161.63 17094.14 88888.00 2017-07-30 20:03:47.000 211 33768.33 161.59 17094.14 88888.00 2017-07-30 20:03:48.000 211 33768.34 161.58 17094.18 88888.00 2017-07-30 20:03:49.000 211 33768.31 161.58 17094.16 88888.00 2017-07-30 20:03:50.000 211 33768.31 161.61 17094.15 37848.75 2017-07-30 20:03:51.000 211 33768.34 161.62 17094.16 88888.00 2017-07-30 20:03:52.000 211 33768.34 161.65 17094.17 88888.00 2017-07-30 20:03:53.000 211 33768.34 161.66 17094.15 88888.00 2017-07-30 20:03:54.000 211 33768.38 161.68 17094.13 88888.00 2017-07-30 20:03:55.000 211 33768.39 161.68 17094.15 37848.77 2017-07-30 20:03:56.000 211 33768.40 161.67 17094.12 88888.00 2017-07-30 20:03:57.000 211 33768.40 161.65 17094.10 88888.00 2017-07-30 20:03:58.000 211 33768.39 161.66 17094.11 88888.00 2017-07-30 20:03:59.000 211 33768.41 161.68 17094.11 88888.00 2017-07-30 20:04:00.000 211 33768.44 161.66 17094.12 37848.66 2017-07-30 20:04:01.000 211 33768.44 161.67 17094.13 88888.00 2017-07-30 20:04:02.000 211 33768.39 161.68 17094.17 88888.00 2017-07-30 20:04:03.000 211 33768.41 161.68 17094.20 88888.00 2017-07-30 20:04:04.000 211 33768.44 161.69 17094.20 88888.00 2017-07-30 20:04:05.000 211 33768.39 161.70 17094.17 37848.66 2017-07-30 20:04:06.000 211 33768.40 161.71 17094.19 88888.00 2017-07-30 20:04:07.000 211 33768.38 161.69 17094.20 88888.00 2017-07-30 20:04:08.000 211 33768.36 161.67 17094.15 88888.00 2017-07-30 20:04:09.000 211 33768.35 161.70 17094.17 88888.00 2017-07-30 20:04:10.000 211 33768.42 161.70 17094.19 37848.75 2017-07-30 20:04:11.000 211 33768.47 161.68 17094.18 88888.00 2017-07-30 20:04:12.000 211 33768.46 161.69 17094.14 88888.00 2017-07-30 20:04:13.000 211 33768.44 161.67 17094.20 88888.00 2017-07-30 20:04:14.000 211 33768.44 161.68 17094.16 88888.00 2017-07-30 20:04:15.000 211 33768.45 161.63 17094.19 37848.57 2017-07-30 20:04:16.000 211 33768.43 161.63 17094.17 88888.00 2017-07-30 20:04:17.000 211 33768.41 161.69 17094.17 88888.00 2017-07-30 20:04:18.000 211 33768.42 161.70 17094.13 88888.00 2017-07-30 20:04:19.000 211 33768.46 161.67 17094.14 88888.00 2017-07-30 20:04:20.000 211 33768.41 161.66 17094.14 37848.77 2017-07-30 20:04:21.000 211 33768.43 161.66 17094.12 88888.00 2017-07-30 20:04:22.000 211 33768.40 161.68 17094.14 88888.00 2017-07-30 20:04:23.000 211 33768.38 161.70 17094.14 88888.00 2017-07-30 20:04:24.000 211 33768.37 161.70 17094.13 88888.00 2017-07-30 20:04:25.000 211 33768.37 161.71 17094.15 37848.73 2017-07-30 20:04:26.000 211 33768.41 161.71 17094.16 88888.00 2017-07-30 20:04:27.000 211 33768.41 161.66 17094.20 88888.00 2017-07-30 20:04:28.000 211 33768.41 161.67 17094.21 88888.00 2017-07-30 20:04:29.000 211 33768.41 161.65 17094.21 88888.00 2017-07-30 20:04:30.000 211 33768.46 161.63 17094.22 37848.85 2017-07-30 20:04:31.000 211 33768.47 161.63 17094.23 88888.00 2017-07-30 20:04:32.000 211 33768.49 161.61 17094.21 88888.00 2017-07-30 20:04:33.000 211 33768.51 161.59 17094.18 88888.00 2017-07-30 20:04:34.000 211 33768.44 161.59 17094.21 88888.00 2017-07-30 20:04:35.000 211 33768.47 161.58 17094.22 37848.69 2017-07-30 20:04:36.000 211 33768.46 161.60 17094.18 88888.00 2017-07-30 20:04:37.000 211 33768.45 161.59 17094.18 88888.00 2017-07-30 20:04:38.000 211 33768.46 161.62 17094.21 88888.00 2017-07-30 20:04:39.000 211 33768.46 161.59 17094.17 88888.00 2017-07-30 20:04:40.000 211 33768.46 161.56 17094.16 37848.75 2017-07-30 20:04:41.000 211 33768.47 161.58 17094.16 88888.00 2017-07-30 20:04:42.000 211 33768.49 161.61 17094.22 88888.00 2017-07-30 20:04:43.000 211 33768.49 161.61 17094.19 88888.00 2017-07-30 20:04:44.000 211 33768.52 161.61 17094.17 88888.00 2017-07-30 20:04:45.000 211 33768.54 161.60 17094.19 37848.85 2017-07-30 20:04:46.000 211 33768.56 161.65 17094.17 88888.00 2017-07-30 20:04:47.000 211 33768.53 161.60 17094.14 88888.00 2017-07-30 20:04:48.000 211 33768.50 161.60 17094.14 88888.00 2017-07-30 20:04:49.000 211 33768.48 161.58 17094.12 88888.00 2017-07-30 20:04:50.000 211 33768.49 161.59 17094.17 37848.86 2017-07-30 20:04:51.000 211 33768.51 161.61 17094.15 88888.00 2017-07-30 20:04:52.000 211 33768.55 161.60 17094.15 88888.00 2017-07-30 20:04:53.000 211 33768.56 161.57 17094.18 88888.00 2017-07-30 20:04:54.000 211 33768.58 161.54 17094.17 88888.00 2017-07-30 20:04:55.000 211 33768.60 161.56 17094.16 37848.85 2017-07-30 20:04:56.000 211 33768.60 161.56 17094.18 88888.00 2017-07-30 20:04:57.000 211 33768.56 161.59 17094.20 88888.00 2017-07-30 20:04:58.000 211 33768.56 161.60 17094.19 88888.00 2017-07-30 20:04:59.000 211 33768.61 161.59 17094.15 88888.00 2017-07-30 20:05:00.000 211 33768.63 161.56 17094.11 37849.05 2017-07-30 20:05:01.000 211 33768.62 161.57 17094.10 88888.00 2017-07-30 20:05:02.000 211 33768.64 161.54 17094.11 88888.00 2017-07-30 20:05:03.000 211 33768.64 161.51 17094.12 88888.00 2017-07-30 20:05:04.000 211 33768.65 161.50 17094.13 88888.00 2017-07-30 20:05:05.000 211 33768.71 161.54 17094.10 37849.08 2017-07-30 20:05:06.000 211 33768.70 161.56 17094.07 88888.00 2017-07-30 20:05:07.000 211 33768.69 161.54 17094.08 88888.00 2017-07-30 20:05:08.000 211 33768.67 161.55 17094.07 88888.00 2017-07-30 20:05:09.000 211 33768.70 161.57 17094.09 88888.00 2017-07-30 20:05:10.000 211 33768.72 161.57 17094.09 37849.01 2017-07-30 20:05:11.000 211 33768.73 161.55 17094.10 88888.00 2017-07-30 20:05:12.000 211 33768.72 161.54 17094.12 88888.00 2017-07-30 20:05:13.000 211 33768.75 161.55 17094.12 88888.00 2017-07-30 20:05:14.000 211 33768.75 161.56 17094.11 88888.00 2017-07-30 20:05:15.000 211 33768.75 161.57 17094.11 37848.95 2017-07-30 20:05:16.000 211 33768.73 161.56 17094.10 88888.00 2017-07-30 20:05:17.000 211 33768.68 161.55 17094.11 88888.00 2017-07-30 20:05:18.000 211 33768.70 161.56 17094.13 88888.00 2017-07-30 20:05:19.000 211 33768.71 161.56 17094.13 88888.00 2017-07-30 20:05:20.000 211 33768.73 161.55 17094.14 37849.04 2017-07-30 20:05:21.000 211 33768.74 161.56 17094.17 88888.00 2017-07-30 20:05:22.000 211 33768.72 161.56 17094.15 88888.00 2017-07-30 20:05:23.000 211 33768.74 161.58 17094.18 88888.00 2017-07-30 20:05:24.000 211 33768.75 161.56 17094.20 88888.00 2017-07-30 20:05:25.000 211 33768.80 161.57 17094.15 37849.17 2017-07-30 20:05:26.000 211 33768.85 161.58 17094.16 88888.00 2017-07-30 20:05:27.000 211 33768.86 161.52 17094.13 88888.00 2017-07-30 20:05:28.000 211 33768.80 161.47 17094.10 88888.00 2017-07-30 20:05:29.000 211 33768.81 161.46 17094.09 88888.00 2017-07-30 20:05:30.000 211 33768.82 161.46 17094.09 37849.03 2017-07-30 20:05:31.000 211 33768.83 161.50 17094.13 88888.00 2017-07-30 20:05:32.000 211 33768.85 161.51 17094.15 88888.00 2017-07-30 20:05:33.000 211 33768.85 161.49 17094.15 88888.00 2017-07-30 20:05:34.000 211 33768.84 161.47 17094.16 88888.00 2017-07-30 20:05:35.000 211 33768.84 161.46 17094.18 37849.08 2017-07-30 20:05:36.000 211 33768.86 161.50 17094.18 88888.00 2017-07-30 20:05:37.000 211 33768.91 161.50 17094.17 88888.00 2017-07-30 20:05:38.000 211 33768.90 161.47 17094.19 88888.00 2017-07-30 20:05:39.000 211 33768.86 161.48 17094.20 88888.00 2017-07-30 20:05:40.000 211 33768.87 161.50 17094.17 37849.12 2017-07-30 20:05:41.000 211 33768.89 161.49 17094.13 88888.00 2017-07-30 20:05:42.000 211 33768.87 161.49 17094.14 88888.00 2017-07-30 20:05:43.000 211 33768.82 161.42 17094.13 88888.00 2017-07-30 20:05:44.000 211 33768.82 161.45 17094.10 88888.00 2017-07-30 20:05:45.000 211 33768.85 161.47 17094.14 37849.15 2017-07-30 20:05:46.000 211 33768.86 161.47 17094.16 88888.00 2017-07-30 20:05:47.000 211 33768.82 161.43 17094.17 88888.00 2017-07-30 20:05:48.000 211 33768.84 161.45 17094.14 88888.00 2017-07-30 20:05:49.000 211 33768.83 161.41 17094.11 88888.00 2017-07-30 20:05:50.000 211 33768.84 161.40 17094.16 37849.19 2017-07-30 20:05:51.000 211 33768.88 161.39 17094.16 88888.00 2017-07-30 20:05:52.000 211 33768.87 161.37 17094.13 88888.00 2017-07-30 20:05:53.000 211 33768.81 161.39 17094.13 88888.00 2017-07-30 20:05:54.000 211 33768.81 161.38 17094.14 88888.00 2017-07-30 20:05:55.000 211 33768.83 161.36 17094.15 37849.14 2017-07-30 20:05:56.000 211 33768.86 161.37 17094.15 88888.00 2017-07-30 20:05:57.000 211 33768.86 161.38 17094.13 88888.00 2017-07-30 20:05:58.000 211 33768.86 161.42 17094.17 88888.00 2017-07-30 20:05:59.000 211 33768.87 161.44 17094.24 88888.00 2017-07-30 20:06:00.000 211 33768.86 161.43 17094.22 37849.21 2017-07-30 20:06:01.000 211 33768.85 161.36 17094.20 88888.00 2017-07-30 20:06:02.000 211 33768.87 161.37 17094.22 88888.00 2017-07-30 20:06:03.000 211 33768.86 161.40 17094.21 88888.00 2017-07-30 20:06:04.000 211 33768.85 161.38 17094.20 88888.00 2017-07-30 20:06:05.000 211 33768.83 161.34 17094.21 37849.16 2017-07-30 20:06:06.000 211 33768.85 161.33 17094.21 88888.00 2017-07-30 20:06:07.000 211 33768.83 161.38 17094.22 88888.00 2017-07-30 20:06:08.000 211 33768.84 161.39 17094.23 88888.00 2017-07-30 20:06:09.000 211 33768.82 161.38 17094.23 88888.00 2017-07-30 20:06:10.000 211 33768.79 161.40 17094.19 37849.14 2017-07-30 20:06:11.000 211 33768.81 161.38 17094.21 88888.00 2017-07-30 20:06:12.000 211 33768.80 161.32 17094.18 88888.00 2017-07-30 20:06:13.000 211 33768.79 161.32 17094.19 88888.00 2017-07-30 20:06:14.000 211 33768.79 161.32 17094.21 88888.00 2017-07-30 20:06:15.000 211 33768.77 161.35 17094.23 37849.16 2017-07-30 20:06:16.000 211 33768.77 161.37 17094.21 88888.00 2017-07-30 20:06:17.000 211 33768.75 161.33 17094.21 88888.00 2017-07-30 20:06:18.000 211 33768.77 161.29 17094.20 88888.00 2017-07-30 20:06:19.000 211 33768.79 161.28 17094.20 88888.00 2017-07-30 20:06:20.000 211 33768.79 161.26 17094.23 37849.05 2017-07-30 20:06:21.000 211 33768.78 161.25 17094.23 88888.00 2017-07-30 20:06:22.000 211 33768.79 161.27 17094.23 88888.00 2017-07-30 20:06:23.000 211 33768.82 161.27 17094.26 88888.00 2017-07-30 20:06:24.000 211 33768.85 161.29 17094.26 88888.00 2017-07-30 20:06:25.000 211 33768.83 161.31 17094.24 37849.20 2017-07-30 20:06:26.000 211 33768.83 161.33 17094.27 88888.00 2017-07-30 20:06:27.000 211 33768.81 161.34 17094.28 88888.00 2017-07-30 20:06:28.000 211 33768.75 161.31 17094.25 88888.00 2017-07-30 20:06:29.000 211 33768.75 161.26 17094.22 88888.00 2017-07-30 20:06:30.000 211 33768.79 161.29 17094.22 37849.00 2017-07-30 20:06:31.000 211 33768.81 161.28 17094.24 88888.00 2017-07-30 20:06:32.000 211 33768.85 161.27 17094.26 88888.00 2017-07-30 20:06:33.000 211 33768.84 161.33 17094.25 88888.00 2017-07-30 20:06:34.000 211 33768.82 161.33 17094.20 88888.00 2017-07-30 20:06:35.000 211 33768.83 161.29 17094.19 37849.03 2017-07-30 20:06:36.000 211 33768.85 161.24 17094.19 88888.00 2017-07-30 20:06:37.000 211 33768.87 161.25 17094.18 88888.00 2017-07-30 20:06:38.000 211 33768.85 161.22 17094.18 88888.00 2017-07-30 20:06:39.000 211 33768.85 161.21 17094.20 88888.00 2017-07-30 20:06:40.000 211 33768.89 161.18 17094.18 37849.13 2017-07-30 20:06:41.000 211 33768.90 161.19 17094.16 88888.00 2017-07-30 20:06:42.000 211 33768.92 161.19 17094.17 88888.00 2017-07-30 20:06:43.000 211 33768.90 161.25 17094.13 88888.00 2017-07-30 20:06:44.000 211 33768.85 161.22 17094.14 88888.00 2017-07-30 20:06:45.000 211 33768.83 161.19 17094.18 37849.18 2017-07-30 20:06:46.000 211 33768.80 161.20 17094.20 88888.00 2017-07-30 20:06:47.000 211 33768.78 161.23 17094.21 88888.00 2017-07-30 20:06:48.000 211 33768.83 161.21 17094.20 88888.00 2017-07-30 20:06:49.000 211 33768.83 161.19 17094.21 88888.00 2017-07-30 20:06:50.000 211 33768.81 161.17 17094.20 37849.27 2017-07-30 20:06:51.000 211 33768.84 161.18 17094.21 88888.00 2017-07-30 20:06:52.000 211 33768.87 161.16 17094.23 88888.00 2017-07-30 20:06:53.000 211 33768.86 161.14 17094.21 88888.00 2017-07-30 20:06:54.000 211 33768.85 161.16 17094.19 88888.00 2017-07-30 20:06:55.000 211 33768.83 161.15 17094.22 37849.12 2017-07-30 20:06:56.000 211 33768.87 161.15 17094.21 88888.00 2017-07-30 20:06:57.000 211 33768.89 161.16 17094.22 88888.00 2017-07-30 20:06:58.000 211 33768.90 161.14 17094.21 88888.00 2017-07-30 20:06:59.000 211 33768.92 161.13 17094.25 88888.00 2017-07-30 20:07:00.000 211 33768.94 161.17 17094.22 37849.23 2017-07-30 20:07:01.000 211 33768.94 161.11 17094.19 88888.00 2017-07-30 20:07:02.000 211 33768.96 161.09 17094.18 88888.00 2017-07-30 20:07:03.000 211 33768.93 161.09 17094.11 88888.00 2017-07-30 20:07:04.000 211 33768.96 161.12 17094.12 88888.00 2017-07-30 20:07:05.000 211 33768.97 161.13 17094.16 37849.21 2017-07-30 20:07:06.000 211 33768.99 161.10 17094.20 88888.00 2017-07-30 20:07:07.000 211 33768.94 161.07 17094.21 88888.00 2017-07-30 20:07:08.000 211 33768.93 161.06 17094.20 88888.00 2017-07-30 20:07:09.000 211 33768.93 161.06 17094.24 88888.00 2017-07-30 20:07:10.000 211 33768.95 161.05 17094.19 37849.32 2017-07-30 20:07:11.000 211 33768.97 161.03 17094.15 88888.00 2017-07-30 20:07:12.000 211 33769.00 161.01 17094.18 88888.00 2017-07-30 20:07:13.000 211 33769.02 161.07 17094.20 88888.00 2017-07-30 20:07:14.000 211 33769.03 161.07 17094.18 88888.00 2017-07-30 20:07:15.000 211 33769.02 161.08 17094.18 37849.28 2017-07-30 20:07:16.000 211 33769.04 161.06 17094.18 88888.00 2017-07-30 20:07:17.000 211 33769.00 161.06 17094.16 88888.00 2017-07-30 20:07:18.000 211 33768.98 161.07 17094.20 88888.00 2017-07-30 20:07:19.000 211 33769.00 161.08 17094.20 88888.00 2017-07-30 20:07:20.000 211 33769.04 161.05 17094.18 37849.36 2017-07-30 20:07:21.000 211 33769.05 161.04 17094.15 88888.00 2017-07-30 20:07:22.000 211 33769.08 161.04 17094.13 88888.00 2017-07-30 20:07:23.000 211 33769.13 161.03 17094.17 88888.00 2017-07-30 20:07:24.000 211 33769.13 161.04 17094.20 88888.00 2017-07-30 20:07:25.000 211 33769.11 161.05 17094.21 37849.45 2017-07-30 20:07:26.000 211 33769.11 161.05 17094.24 88888.00 2017-07-30 20:07:27.000 211 33769.10 161.04 17094.25 88888.00 2017-07-30 20:07:28.000 211 33769.19 160.99 17094.21 88888.00 2017-07-30 20:07:29.000 211 33769.15 160.94 17094.17 88888.00 2017-07-30 20:07:30.000 211 33769.15 160.94 17094.18 37849.47 2017-07-30 20:07:31.000 211 33769.19 160.91 17094.15 88888.00 2017-07-30 20:07:32.000 211 33769.18 160.93 17094.22 88888.00 2017-07-30 20:07:33.000 211 33769.17 160.91 17094.19 88888.00 2017-07-30 20:07:34.000 211 33769.19 160.97 17094.17 88888.00 2017-07-30 20:07:35.000 211 33769.18 160.97 17094.15 37849.46 2017-07-30 20:07:36.000 211 33769.20 160.95 17094.15 88888.00 2017-07-30 20:07:37.000 211 33769.23 160.94 17094.15 88888.00 2017-07-30 20:07:38.000 211 33769.26 160.96 17094.14 88888.00 2017-07-30 20:07:39.000 211 33769.23 160.96 17094.13 88888.00 2017-07-30 20:07:40.000 211 33769.22 160.96 17094.15 37849.55 2017-07-30 20:07:41.000 211 33769.24 160.96 17094.16 88888.00 2017-07-30 20:07:42.000 211 33769.26 160.95 17094.18 88888.00 2017-07-30 20:07:43.000 211 33769.28 160.92 17094.21 88888.00 2017-07-30 20:07:44.000 211 33769.29 160.93 17094.20 88888.00 2017-07-30 20:07:45.000 211 33769.28 160.96 17094.16 37849.53 2017-07-30 20:07:46.000 211 33769.31 160.95 17094.19 88888.00 2017-07-30 20:07:47.000 211 33769.31 160.98 17094.16 88888.00 2017-07-30 20:07:48.000 211 33769.32 160.99 17094.18 88888.00 2017-07-30 20:07:49.000 211 33769.36 160.98 17094.19 88888.00 2017-07-30 20:07:50.000 211 33769.39 160.97 17094.19 37849.54 2017-07-30 20:07:51.000 211 33769.42 160.93 17094.19 88888.00 2017-07-30 20:07:52.000 211 33769.45 160.96 17094.21 88888.00 2017-07-30 20:07:53.000 211 33769.41 160.95 17094.21 88888.00 2017-07-30 20:07:54.000 211 33769.43 160.91 17094.18 88888.00 2017-07-30 20:07:55.000 211 33769.39 160.88 17094.16 37849.70 2017-07-30 20:07:56.000 211 33769.42 160.88 17094.16 88888.00 2017-07-30 20:07:57.000 211 33769.40 160.81 17094.16 88888.00 2017-07-30 20:07:58.000 211 33769.41 160.82 17094.16 88888.00 2017-07-30 20:07:59.000 211 33769.40 160.82 17094.14 88888.00 2017-07-30 20:08:00.000 211 33769.42 160.81 17094.17 37849.67 2017-07-30 20:08:01.000 211 33769.44 160.79 17094.20 88888.00 2017-07-30 20:08:02.000 211 33769.42 160.75 17094.16 88888.00 2017-07-30 20:08:03.000 211 33769.39 160.78 17094.19 88888.00 2017-07-30 20:08:04.000 211 33769.39 160.76 17094.19 88888.00 2017-07-30 20:08:05.000 211 33769.40 160.78 17094.19 37849.68 2017-07-30 20:08:06.000 211 33769.40 160.76 17094.21 88888.00 2017-07-30 20:08:07.000 211 33769.38 160.78 17094.19 88888.00 2017-07-30 20:08:08.000 211 33769.40 160.73 17094.18 88888.00 2017-07-30 20:08:09.000 211 33769.44 160.74 17094.16 88888.00 2017-07-30 20:08:10.000 211 33769.41 160.73 17094.20 37849.70 2017-07-30 20:08:11.000 211 33769.39 160.72 17094.21 88888.00 2017-07-30 20:08:12.000 211 33769.42 160.72 17094.23 88888.00 2017-07-30 20:08:13.000 211 33769.43 160.69 17094.24 88888.00 2017-07-30 20:08:14.000 211 33769.43 160.71 17094.24 88888.00 2017-07-30 20:08:15.000 211 33769.41 160.73 17094.21 37849.76 2017-07-30 20:08:16.000 211 33769.43 160.75 17094.26 88888.00 2017-07-30 20:08:17.000 211 33769.44 160.75 17094.24 88888.00 2017-07-30 20:08:18.000 211 33769.44 160.71 17094.25 88888.00 2017-07-30 20:08:19.000 211 33769.45 160.70 17094.23 88888.00 2017-07-30 20:08:20.000 211 33769.45 160.68 17094.25 37849.60 2017-07-30 20:08:21.000 211 33769.48 160.67 17094.29 88888.00 2017-07-30 20:08:22.000 211 33769.48 160.64 17094.27 88888.00 2017-07-30 20:08:23.000 211 33769.50 160.59 17094.22 88888.00 2017-07-30 20:08:24.000 211 33769.46 160.60 17094.24 88888.00 2017-07-30 20:08:25.000 211 33769.49 160.63 17094.22 37849.70 2017-07-30 20:08:26.000 211 33769.50 160.64 17094.28 88888.00 2017-07-30 20:08:27.000 211 33769.46 160.64 17094.30 88888.00 2017-07-30 20:08:28.000 211 33769.43 160.64 17094.24 88888.00 2017-07-30 20:08:29.000 211 33769.46 160.60 17094.20 88888.00 2017-07-30 20:08:30.000 211 33769.49 160.58 17094.17 37849.81 2017-07-30 20:08:31.000 211 33769.49 160.59 17094.23 88888.00 2017-07-30 20:08:32.000 211 33769.48 160.60 17094.23 88888.00 2017-07-30 20:08:33.000 211 33769.43 160.57 17094.16 88888.00 2017-07-30 20:08:34.000 211 33769.42 160.52 17094.13 88888.00 2017-07-30 20:08:35.000 211 33769.39 160.51 17094.16 37849.81 2017-07-30 20:08:36.000 211 33769.40 160.50 17094.18 88888.00 2017-07-30 20:08:37.000 211 33769.38 160.53 17094.23 88888.00 2017-07-30 20:08:38.000 211 33769.39 160.53 17094.25 88888.00 2017-07-30 20:08:39.000 211 33769.41 160.48 17094.21 88888.00 2017-07-30 20:08:40.000 211 33769.43 160.47 17094.20 37849.82 2017-07-30 20:08:41.000 211 33769.46 160.49 17094.20 88888.00 2017-07-30 20:08:42.000 211 33769.47 160.50 17094.20 88888.00 2017-07-30 20:08:43.000 211 33769.45 160.50 17094.19 88888.00 2017-07-30 20:08:44.000 211 33769.45 160.51 17094.18 88888.00 2017-07-30 20:08:45.000 211 33769.42 160.47 17094.24 37849.82 2017-07-30 20:08:46.000 211 33769.42 160.43 17094.25 88888.00 2017-07-30 20:08:47.000 211 33769.40 160.45 17094.22 88888.00 2017-07-30 20:08:48.000 211 33769.39 160.46 17094.20 88888.00 2017-07-30 20:08:49.000 211 33769.46 160.43 17094.24 88888.00 2017-07-30 20:08:50.000 211 33769.46 160.42 17094.23 37849.84 2017-07-30 20:08:51.000 211 33769.45 160.42 17094.21 88888.00 2017-07-30 20:08:52.000 211 33769.43 160.42 17094.20 88888.00 2017-07-30 20:08:53.000 211 33769.44 160.40 17094.20 88888.00 2017-07-30 20:08:54.000 211 33769.46 160.35 17094.22 88888.00 2017-07-30 20:08:55.000 211 33769.45 160.39 17094.24 37849.83 2017-07-30 20:08:56.000 211 33769.47 160.41 17094.21 88888.00 2017-07-30 20:08:57.000 211 33769.47 160.40 17094.27 88888.00 2017-07-30 20:08:58.000 211 33769.45 160.45 17094.27 88888.00 2017-07-30 20:08:59.000 211 33769.47 160.47 17094.27 88888.00 2017-07-30 20:09:00.000 211 33769.52 160.43 17094.32 37849.77 2017-07-30 20:09:01.000 211 33769.51 160.42 17094.31 88888.00 2017-07-30 20:09:02.000 211 33769.49 160.42 17094.29 88888.00 2017-07-30 20:09:03.000 211 33769.52 160.40 17094.26 88888.00 2017-07-30 20:09:04.000 211 33769.45 160.38 17094.25 88888.00 2017-07-30 20:09:05.000 211 33769.44 160.39 17094.26 37849.91 2017-07-30 20:09:06.000 211 33769.47 160.41 17094.26 88888.00 2017-07-30 20:09:07.000 211 33769.50 160.38 17094.27 88888.00 2017-07-30 20:09:08.000 211 33769.51 160.35 17094.29 88888.00 2017-07-30 20:09:09.000 211 33769.49 160.32 17094.22 88888.00 2017-07-30 20:09:10.000 211 33769.50 160.35 17094.25 37849.88 2017-07-30 20:09:11.000 211 33769.48 160.35 17094.26 88888.00 2017-07-30 20:09:12.000 211 33769.51 160.33 17094.25 88888.00 2017-07-30 20:09:13.000 211 33769.54 160.31 17094.27 88888.00 2017-07-30 20:09:14.000 211 33769.50 160.29 17094.27 88888.00 2017-07-30 20:09:15.000 211 33769.50 160.31 17094.27 37849.86 2017-07-30 20:09:16.000 211 33769.49 160.32 17094.27 88888.00 2017-07-30 20:09:17.000 211 33769.51 160.30 17094.31 88888.00 2017-07-30 20:09:18.000 211 33769.53 160.30 17094.34 88888.00 2017-07-30 20:09:19.000 211 33769.52 160.30 17094.36 88888.00 2017-07-30 20:09:20.000 211 33769.53 160.28 17094.36 37849.90 2017-07-30 20:09:21.000 211 33769.56 160.26 17094.33 88888.00 2017-07-30 20:09:22.000 211 33769.55 160.27 17094.35 88888.00 2017-07-30 20:09:23.000 211 33769.56 160.29 17094.35 88888.00 2017-07-30 20:09:24.000 211 33769.54 160.28 17094.33 88888.00 2017-07-30 20:09:25.000 211 33769.55 160.32 17094.34 37849.89 2017-07-30 20:09:26.000 211 33769.56 160.30 17094.30 88888.00 2017-07-30 20:09:27.000 211 33769.55 160.29 17094.29 88888.00 2017-07-30 20:09:28.000 211 33769.59 160.31 17094.28 88888.00 2017-07-30 20:09:29.000 211 33769.58 160.25 17094.28 88888.00 2017-07-30 20:09:30.000 211 33769.62 160.25 17094.30 37849.89 2017-07-30 20:09:31.000 211 33769.59 160.30 17094.30 88888.00 2017-07-30 20:09:32.000 211 33769.57 160.31 17094.32 88888.00 2017-07-30 20:09:33.000 211 33769.57 160.31 17094.31 88888.00 2017-07-30 20:09:34.000 211 33769.60 160.29 17094.30 88888.00 2017-07-30 20:09:35.000 211 33769.62 160.20 17094.29 37849.90 2017-07-30 20:09:36.000 211 33769.59 160.19 17094.31 88888.00 2017-07-30 20:09:37.000 211 33769.61 160.22 17094.36 88888.00 2017-07-30 20:09:38.000 211 33769.63 160.21 17094.34 88888.00 2017-07-30 20:09:39.000 211 33769.60 160.18 17094.31 88888.00 2017-07-30 20:09:40.000 211 33769.61 160.16 17094.35 37849.96 2017-07-30 20:09:41.000 211 33769.63 160.15 17094.36 88888.00 2017-07-30 20:09:42.000 211 33769.63 160.17 17094.31 88888.00 2017-07-30 20:09:43.000 211 33769.66 160.21 17094.31 88888.00 2017-07-30 20:09:44.000 211 33769.66 160.15 17094.29 88888.00 2017-07-30 20:09:45.000 211 33769.67 160.17 17094.30 37849.91 2017-07-30 20:09:46.000 211 33769.65 160.14 17094.31 88888.00 2017-07-30 20:09:47.000 211 33769.69 160.12 17094.31 88888.00 2017-07-30 20:09:48.000 211 33769.69 160.11 17094.32 88888.00 2017-07-30 20:09:49.000 211 33769.68 160.12 17094.34 88888.00 2017-07-30 20:09:50.000 211 33769.65 160.10 17094.32 37849.97 2017-07-30 20:09:51.000 211 33769.66 160.12 17094.30 88888.00 2017-07-30 20:09:52.000 211 33769.62 160.15 17094.30 88888.00 2017-07-30 20:09:53.000 211 33769.66 160.13 17094.30 88888.00 2017-07-30 20:09:54.000 211 33769.70 160.09 17094.27 88888.00 2017-07-30 20:09:55.000 211 33769.69 160.07 17094.23 37849.95 2017-07-30 20:09:56.000 211 33769.70 160.08 17094.23 88888.00 2017-07-30 20:09:57.000 211 33769.69 160.03 17094.23 88888.00 2017-07-30 20:09:58.000 211 33769.66 160.07 17094.24 88888.00 2017-07-30 20:09:59.000 211 33769.67 160.06 17094.26 88888.00 2017-07-30 20:10:00.000 211 33769.69 160.02 17094.28 37849.96 2017-07-30 20:10:01.000 211 33769.70 160.01 17094.24 88888.00 2017-07-30 20:10:02.000 211 33769.70 159.99 17094.25 88888.00 2017-07-30 20:10:03.000 211 33769.72 160.00 17094.29 88888.00 2017-07-30 20:10:04.000 211 33769.74 159.98 17094.29 88888.00 2017-07-30 20:10:05.000 211 33769.75 160.00 17094.31 37850.00 2017-07-30 20:10:06.000 211 33769.71 160.00 17094.31 88888.00 2017-07-30 20:10:07.000 211 33769.71 159.97 17094.32 88888.00 2017-07-30 20:10:08.000 211 33769.69 159.99 17094.27 88888.00 2017-07-30 20:10:09.000 211 33769.66 160.03 17094.30 88888.00 2017-07-30 20:10:10.000 211 33769.64 160.02 17094.34 37850.00 2017-07-30 20:10:11.000 211 33769.66 159.98 17094.35 88888.00 2017-07-30 20:10:12.000 211 33769.70 160.01 17094.35 88888.00 2017-07-30 20:10:13.000 211 33769.71 159.96 17094.38 88888.00 2017-07-30 20:10:14.000 211 33769.71 159.94 17094.37 88888.00 2017-07-30 20:10:15.000 211 33769.70 159.92 17094.36 37850.07 2017-07-30 20:10:16.000 211 33769.67 159.95 17094.32 88888.00 2017-07-30 20:10:17.000 211 33769.70 159.93 17094.32 88888.00 2017-07-30 20:10:18.000 211 33769.70 159.94 17094.32 88888.00 2017-07-30 20:10:19.000 211 33769.68 159.91 17094.34 88888.00 2017-07-30 20:10:20.000 211 33769.71 159.89 17094.34 37849.99 2017-07-30 20:10:21.000 211 33769.75 159.89 17094.32 88888.00 2017-07-30 20:10:22.000 211 33769.78 159.88 17094.31 88888.00 2017-07-30 20:10:23.000 211 33769.76 159.86 17094.34 88888.00 2017-07-30 20:10:24.000 211 33769.72 159.85 17094.37 88888.00 2017-07-30 20:10:25.000 211 33769.74 159.87 17094.42 37850.03 2017-07-30 20:10:26.000 211 33769.73 159.81 17094.44 88888.00 2017-07-30 20:10:27.000 211 33769.70 159.79 17094.39 88888.00 2017-07-30 20:10:28.000 211 33769.69 159.82 17094.40 88888.00 2017-07-30 20:10:29.000 211 33769.68 159.81 17094.39 88888.00 2017-07-30 20:10:30.000 211 33769.70 159.83 17094.36 37850.08 2017-07-30 20:10:31.000 211 33769.69 159.85 17094.36 88888.00 2017-07-30 20:10:32.000 211 33769.64 159.80 17094.32 88888.00 2017-07-30 20:10:33.000 211 33769.62 159.75 17094.29 88888.00 2017-07-30 20:10:34.000 211 33769.63 159.75 17094.33 88888.00 2017-07-30 20:10:35.000 211 33769.61 159.74 17094.32 37850.03 2017-07-30 20:10:36.000 211 33769.61 159.75 17094.32 88888.00 2017-07-30 20:10:37.000 211 33769.62 159.77 17094.36 88888.00 2017-07-30 20:10:38.000 211 33769.62 159.74 17094.33 88888.00 2017-07-30 20:10:39.000 211 33769.63 159.77 17094.37 88888.00 2017-07-30 20:10:40.000 211 33769.62 159.77 17094.38 37850.07 2017-07-30 20:10:41.000 211 33769.61 159.76 17094.41 88888.00 2017-07-30 20:10:42.000 211 33769.64 159.75 17094.40 88888.00 2017-07-30 20:10:43.000 211 33769.65 159.71 17094.37 88888.00 2017-07-30 20:10:44.000 211 33769.65 159.72 17094.37 88888.00 2017-07-30 20:10:45.000 211 33769.64 159.72 17094.33 37850.07 2017-07-30 20:10:46.000 211 33769.63 159.75 17094.37 88888.00 2017-07-30 20:10:47.000 211 33769.61 159.73 17094.38 88888.00 2017-07-30 20:10:48.000 211 33769.63 159.70 17094.38 88888.00 2017-07-30 20:10:49.000 211 33769.63 159.73 17094.39 88888.00 2017-07-30 20:10:50.000 211 33769.61 159.72 17094.38 37850.02 2017-07-30 20:10:51.000 211 33769.62 159.70 17094.38 88888.00 2017-07-30 20:10:52.000 211 33769.60 159.69 17094.41 88888.00 2017-07-30 20:10:53.000 211 33769.62 159.66 17094.37 88888.00 2017-07-30 20:10:54.000 211 33769.60 159.67 17094.39 88888.00 2017-07-30 20:10:55.000 211 33769.56 159.67 17094.37 37849.98 2017-07-30 20:10:56.000 211 33769.57 159.66 17094.40 88888.00 2017-07-30 20:10:57.000 211 33769.57 159.65 17094.38 88888.00 2017-07-30 20:10:58.000 211 33769.57 159.68 17094.40 88888.00 2017-07-30 20:10:59.000 211 33769.56 159.68 17094.40 88888.00 2017-07-30 20:11:00.000 211 33769.62 159.70 17094.42 37849.91 2017-07-30 20:11:01.000 211 33769.62 159.71 17094.39 88888.00 2017-07-30 20:11:02.000 211 33769.62 159.69 17094.34 88888.00 2017-07-30 20:11:03.000 211 33769.62 159.69 17094.37 88888.00 2017-07-30 20:11:04.000 211 33769.57 159.64 17094.41 88888.00 2017-07-30 20:11:05.000 211 33769.55 159.59 17094.42 37850.02 2017-07-30 20:11:06.000 211 33769.60 159.60 17094.43 88888.00 2017-07-30 20:11:07.000 211 33769.59 159.62 17094.43 88888.00 2017-07-30 20:11:08.000 211 33769.59 159.59 17094.41 88888.00 2017-07-30 20:11:09.000 211 33769.59 159.58 17094.44 88888.00 2017-07-30 20:11:10.000 211 33769.61 159.56 17094.44 37850.03 2017-07-30 20:11:11.000 211 33769.62 159.54 17094.45 88888.00 2017-07-30 20:11:12.000 211 33769.62 159.60 17094.44 88888.00 2017-07-30 20:11:13.000 211 33769.58 159.57 17094.45 88888.00 2017-07-30 20:11:14.000 211 33769.58 159.57 17094.40 88888.00 2017-07-30 20:11:15.000 211 33769.61 159.55 17094.39 37850.02 2017-07-30 20:11:16.000 211 33769.60 159.58 17094.39 88888.00 2017-07-30 20:11:17.000 211 33769.57 159.54 17094.43 88888.00 2017-07-30 20:11:18.000 211 33769.58 159.55 17094.48 88888.00 2017-07-30 20:11:19.000 211 33769.56 159.52 17094.45 88888.00 2017-07-30 20:11:20.000 211 33769.56 159.48 17094.42 37849.86 2017-07-30 20:11:21.000 211 33769.53 159.46 17094.38 88888.00 2017-07-30 20:11:22.000 211 33769.59 159.49 17094.38 88888.00 2017-07-30 20:11:23.000 211 33769.61 159.52 17094.47 88888.00 2017-07-30 20:11:24.000 211 33769.62 159.50 17094.52 88888.00 2017-07-30 20:11:25.000 211 33769.63 159.50 17094.48 37849.87 2017-07-30 20:11:26.000 211 33769.63 159.49 17094.44 88888.00 2017-07-30 20:11:27.000 211 33769.61 159.46 17094.42 88888.00 2017-07-30 20:11:28.000 211 33769.61 159.42 17094.41 88888.00 2017-07-30 20:11:29.000 211 33769.57 159.41 17094.41 88888.00 2017-07-30 20:11:30.000 211 33769.60 159.45 17094.43 37849.94 2017-07-30 20:11:31.000 211 33769.61 159.45 17094.42 88888.00 2017-07-30 20:11:32.000 211 33769.62 159.45 17094.41 88888.00 2017-07-30 20:11:33.000 211 33769.67 159.49 17094.44 88888.00 2017-07-30 20:11:34.000 211 33769.68 159.51 17094.43 88888.00 2017-07-30 20:11:35.000 211 33769.67 159.46 17094.41 37849.99 2017-07-30 20:11:36.000 211 33769.64 159.46 17094.39 88888.00 2017-07-30 20:11:37.000 211 33769.67 159.47 17094.38 88888.00 2017-07-30 20:11:38.000 211 33769.68 159.45 17094.40 88888.00 2017-07-30 20:11:39.000 211 33769.65 159.47 17094.39 88888.00 2017-07-30 20:11:40.000 211 33769.66 159.47 17094.40 37849.95 2017-07-30 20:11:41.000 211 33769.68 159.47 17094.43 88888.00 2017-07-30 20:11:42.000 211 33769.69 159.44 17094.42 88888.00 2017-07-30 20:11:43.000 211 33769.70 159.43 17094.39 88888.00 2017-07-30 20:11:44.000 211 33769.67 159.44 17094.37 88888.00 2017-07-30 20:11:45.000 211 33769.67 159.45 17094.38 37850.13 2017-07-30 20:11:46.000 211 33769.67 159.43 17094.38 88888.00 2017-07-30 20:11:47.000 211 33769.71 159.38 17094.39 88888.00 2017-07-30 20:11:48.000 211 33769.70 159.38 17094.40 88888.00 2017-07-30 20:11:49.000 211 33769.66 159.40 17094.41 88888.00 2017-07-30 20:11:50.000 211 33769.71 159.44 17094.36 37850.01 2017-07-30 20:11:51.000 211 33769.67 159.44 17094.33 88888.00 2017-07-30 20:11:52.000 211 33769.70 159.40 17094.33 88888.00 2017-07-30 20:11:53.000 211 33769.72 159.36 17094.34 88888.00 2017-07-30 20:11:54.000 211 33769.72 159.36 17094.33 88888.00 2017-07-30 20:11:55.000 211 33769.70 159.31 17094.33 37850.04 2017-07-30 20:11:56.000 211 33769.72 159.34 17094.34 88888.00 2017-07-30 20:11:57.000 211 33769.74 159.35 17094.36 88888.00 2017-07-30 20:11:58.000 211 33769.77 159.36 17094.40 88888.00 2017-07-30 20:11:59.000 211 33769.77 159.36 17094.41 88888.00 2017-07-30 20:12:00.000 211 33769.71 159.30 17094.38 37850.12 2017-07-30 20:12:01.000 211 33769.70 159.30 17094.38 88888.00 2017-07-30 20:12:02.000 211 33769.70 159.34 17094.40 88888.00 2017-07-30 20:12:03.000 211 33769.69 159.32 17094.39 88888.00 2017-07-30 20:12:04.000 211 33769.71 159.33 17094.40 88888.00 2017-07-30 20:12:05.000 211 33769.68 159.34 17094.38 37850.17 2017-07-30 20:12:06.000 211 33769.72 159.36 17094.47 88888.00 2017-07-30 20:12:07.000 211 33769.75 159.34 17094.49 88888.00 2017-07-30 20:12:08.000 211 33769.77 159.34 17094.50 88888.00 2017-07-30 20:12:09.000 211 33769.76 159.35 17094.45 88888.00 2017-07-30 20:12:10.000 211 33769.75 159.39 17094.49 37850.18 2017-07-30 20:12:11.000 211 33769.75 159.41 17094.46 88888.00 2017-07-30 20:12:12.000 211 33769.79 159.42 17094.45 88888.00 2017-07-30 20:12:13.000 211 33769.78 159.40 17094.44 88888.00 2017-07-30 20:12:14.000 211 33769.79 159.38 17094.45 88888.00 2017-07-30 20:12:15.000 211 33769.79 159.36 17094.48 37850.20 2017-07-30 20:12:16.000 211 33769.81 159.35 17094.50 88888.00 2017-07-30 20:12:17.000 211 33769.82 159.35 17094.51 88888.00 2017-07-30 20:12:18.000 211 33769.79 159.36 17094.53 88888.00 2017-07-30 20:12:19.000 211 33769.79 159.33 17094.49 88888.00 2017-07-30 20:12:20.000 211 33769.80 159.31 17094.52 37850.16 2017-07-30 20:12:21.000 211 33769.79 159.30 17094.52 88888.00 2017-07-30 20:12:22.000 211 33769.83 159.29 17094.52 88888.00 2017-07-30 20:12:23.000 211 33769.81 159.30 17094.52 88888.00 2017-07-30 20:12:24.000 211 33769.83 159.27 17094.50 88888.00 2017-07-30 20:12:25.000 211 33769.84 159.27 17094.51 37850.22 2017-07-30 20:12:26.000 211 33769.84 159.27 17094.48 88888.00 2017-07-30 20:12:27.000 211 33769.80 159.30 17094.46 88888.00 2017-07-30 20:12:28.000 211 33769.80 159.33 17094.45 88888.00 2017-07-30 20:12:29.000 211 33769.76 159.28 17094.44 88888.00 2017-07-30 20:12:30.000 211 33769.78 159.27 17094.47 37850.16 2017-07-30 20:12:31.000 211 33769.80 159.20 17094.50 88888.00 2017-07-30 20:12:32.000 211 33769.80 159.22 17094.56 88888.00 2017-07-30 20:12:33.000 211 33769.78 159.21 17094.53 88888.00 2017-07-30 20:12:34.000 211 33769.77 159.19 17094.51 88888.00 2017-07-30 20:12:35.000 211 33769.79 159.15 17094.49 37850.18 2017-07-30 20:12:36.000 211 33769.80 159.17 17094.49 88888.00 2017-07-30 20:12:37.000 211 33769.80 159.21 17094.50 88888.00 2017-07-30 20:12:38.000 211 33769.81 159.21 17094.51 88888.00 2017-07-30 20:12:39.000 211 33769.76 159.16 17094.50 88888.00 2017-07-30 20:12:40.000 211 33769.75 159.15 17094.49 37850.15 2017-07-30 20:12:41.000 211 33769.78 159.17 17094.49 88888.00 2017-07-30 20:12:42.000 211 33769.78 159.14 17094.51 88888.00 2017-07-30 20:12:43.000 211 33769.75 159.12 17094.50 88888.00 2017-07-30 20:12:44.000 211 33769.76 159.09 17094.52 88888.00 2017-07-30 20:12:45.000 211 33769.72 159.12 17094.49 37850.11 2017-07-30 20:12:46.000 211 33769.68 159.14 17094.48 88888.00 2017-07-30 20:12:47.000 211 33769.71 159.10 17094.52 88888.00 2017-07-30 20:12:48.000 211 33769.73 159.07 17094.54 88888.00 2017-07-30 20:12:49.000 211 33769.73 159.08 17094.51 88888.00 2017-07-30 20:12:50.000 211 33769.69 159.10 17094.49 37850.10 2017-07-30 20:12:51.000 211 33769.75 159.07 17094.51 88888.00 2017-07-30 20:12:52.000 211 33769.75 159.04 17094.52 88888.00 2017-07-30 20:12:53.000 211 33769.73 159.05 17094.52 88888.00 2017-07-30 20:12:54.000 211 33769.75 159.04 17094.53 88888.00 2017-07-30 20:12:55.000 211 33769.73 159.00 17094.53 37850.06 2017-07-30 20:12:56.000 211 33769.70 158.99 17094.56 88888.00 2017-07-30 20:12:57.000 211 33769.67 158.97 17094.60 88888.00 2017-07-30 20:12:58.000 211 33769.62 159.00 17094.59 88888.00 2017-07-30 20:12:59.000 211 33769.65 158.99 17094.57 88888.00 2017-07-30 20:13:00.000 211 33769.69 158.97 17094.57 37850.13 2017-07-30 20:13:01.000 211 33769.67 158.95 17094.56 88888.00 2017-07-30 20:13:02.000 211 33769.64 158.97 17094.52 88888.00 2017-07-30 20:13:03.000 211 33769.62 159.01 17094.54 88888.00 2017-07-30 20:13:04.000 211 33769.63 159.02 17094.53 88888.00 2017-07-30 20:13:05.000 211 33769.65 158.98 17094.50 37850.11 2017-07-30 20:13:06.000 211 33769.64 158.94 17094.50 88888.00 2017-07-30 20:13:07.000 211 33769.61 158.92 17094.48 88888.00 2017-07-30 20:13:08.000 211 33769.58 158.90 17094.53 88888.00 2017-07-30 20:13:09.000 211 33769.59 158.87 17094.55 88888.00 2017-07-30 20:13:10.000 211 33769.59 158.89 17094.54 37850.07 2017-07-30 20:13:11.000 211 33769.58 158.89 17094.49 88888.00 2017-07-30 20:13:12.000 211 33769.58 158.89 17094.50 88888.00 2017-07-30 20:13:13.000 211 33769.61 158.87 17094.51 88888.00 2017-07-30 20:13:14.000 211 33769.63 158.86 17094.51 88888.00 2017-07-30 20:13:15.000 211 33769.65 158.86 17094.51 37850.02 2017-07-30 20:13:16.000 211 33769.65 158.84 17094.50 88888.00 2017-07-30 20:13:17.000 211 33769.60 158.86 17094.54 88888.00 2017-07-30 20:13:18.000 211 33769.61 158.84 17094.57 88888.00 2017-07-30 20:13:19.000 211 33769.62 158.84 17094.60 88888.00 2017-07-30 20:13:20.000 211 33769.64 158.83 17094.61 37850.04 2017-07-30 20:13:21.000 211 33769.65 158.87 17094.58 88888.00 2017-07-30 20:13:22.000 211 33769.64 158.90 17094.55 88888.00 2017-07-30 20:13:23.000 211 33769.68 158.84 17094.51 88888.00 2017-07-30 20:13:24.000 211 33769.68 158.83 17094.47 88888.00 2017-07-30 20:13:25.000 211 33769.67 158.85 17094.48 37850.08 2017-07-30 20:13:26.000 211 33769.65 158.85 17094.49 88888.00 2017-07-30 20:13:27.000 211 33769.61 158.87 17094.47 88888.00 2017-07-30 20:13:28.000 211 33769.61 158.88 17094.46 88888.00 2017-07-30 20:13:29.000 211 33769.60 158.88 17094.46 88888.00 2017-07-30 20:13:30.000 211 33769.62 158.84 17094.43 37849.97 2017-07-30 20:13:31.000 211 33769.63 158.82 17094.44 88888.00 2017-07-30 20:13:32.000 211 33769.62 158.77 17094.46 88888.00 2017-07-30 20:13:33.000 211 33769.60 158.76 17094.48 88888.00 2017-07-30 20:13:34.000 211 33769.62 158.81 17094.51 88888.00 2017-07-30 20:13:35.000 211 33769.65 158.82 17094.53 37850.04 2017-07-30 20:13:36.000 211 33769.66 158.82 17094.52 88888.00 2017-07-30 20:13:37.000 211 33769.69 158.85 17094.50 88888.00 2017-07-30 20:13:38.000 211 33769.71 158.87 17094.51 88888.00 2017-07-30 20:13:39.000 211 33769.72 158.86 17094.51 88888.00 2017-07-30 20:13:40.000 211 33769.68 158.85 17094.54 37850.02 2017-07-30 20:13:41.000 211 33769.67 158.86 17094.56 88888.00 2017-07-30 20:13:42.000 211 33769.67 158.85 17094.54 88888.00 2017-07-30 20:13:43.000 211 33769.69 158.87 17094.51 88888.00 2017-07-30 20:13:44.000 211 33769.67 158.89 17094.53 88888.00 2017-07-30 20:13:45.000 211 33769.70 158.84 17094.57 37850.13 2017-07-30 20:13:46.000 211 33769.70 158.81 17094.58 88888.00 2017-07-30 20:13:47.000 211 33769.69 158.81 17094.54 88888.00 2017-07-30 20:13:48.000 211 33769.67 158.76 17094.53 88888.00 2017-07-30 20:13:49.000 211 33769.66 158.78 17094.55 88888.00 2017-07-30 20:13:50.000 211 33769.69 158.80 17094.54 37850.13 2017-07-30 20:13:51.000 211 33769.65 158.82 17094.53 88888.00 2017-07-30 20:13:52.000 211 33769.67 158.80 17094.53 88888.00 2017-07-30 20:13:53.000 211 33769.65 158.82 17094.56 88888.00 2017-07-30 20:13:54.000 211 33769.68 158.84 17094.60 88888.00 2017-07-30 20:13:55.000 211 33769.69 158.87 17094.61 37850.25 2017-07-30 20:13:56.000 211 33769.68 158.83 17094.58 88888.00 2017-07-30 20:13:57.000 211 33769.72 158.81 17094.59 88888.00 2017-07-30 20:13:58.000 211 33769.78 158.81 17094.55 88888.00 2017-07-30 20:13:59.000 211 33769.80 158.82 17094.54 88888.00 2017-07-30 20:14:00.000 211 33769.80 158.81 17094.54 37850.24 2017-07-30 20:14:01.000 211 33769.77 158.79 17094.55 88888.00 2017-07-30 20:14:02.000 211 33769.74 158.82 17094.54 88888.00 2017-07-30 20:14:03.000 211 33769.74 158.85 17094.57 88888.00 2017-07-30 20:14:04.000 211 33769.76 158.79 17094.54 88888.00 2017-07-30 20:14:05.000 211 33769.76 158.78 17094.51 37850.19 2017-07-30 20:14:06.000 211 33769.78 158.79 17094.52 88888.00 2017-07-30 20:14:07.000 211 33769.79 158.78 17094.57 88888.00 2017-07-30 20:14:08.000 211 33769.77 158.78 17094.53 88888.00 2017-07-30 20:14:09.000 211 33769.77 158.74 17094.56 88888.00 2017-07-30 20:14:10.000 211 33769.79 158.73 17094.60 37850.27 2017-07-30 20:14:11.000 211 33769.79 158.74 17094.59 88888.00 2017-07-30 20:14:12.000 211 33769.80 158.70 17094.55 88888.00 2017-07-30 20:14:13.000 211 33769.81 158.70 17094.53 88888.00 2017-07-30 20:14:14.000 211 33769.83 158.69 17094.53 88888.00 2017-07-30 20:14:15.000 211 33769.81 158.71 17094.50 37850.16 2017-07-30 20:14:16.000 211 33769.81 158.73 17094.47 88888.00 2017-07-30 20:14:17.000 211 33769.83 158.72 17094.46 88888.00 2017-07-30 20:14:18.000 211 33769.86 158.74 17094.43 88888.00 2017-07-30 20:14:19.000 211 33769.80 158.75 17094.50 88888.00 2017-07-30 20:14:20.000 211 33769.82 158.71 17094.55 37850.31 2017-07-30 20:14:21.000 211 33769.80 158.71 17094.52 88888.00 2017-07-30 20:14:22.000 211 33769.83 158.72 17094.53 88888.00 2017-07-30 20:14:23.000 211 33769.80 158.75 17094.49 88888.00 2017-07-30 20:14:24.000 211 33769.83 158.74 17094.50 88888.00 2017-07-30 20:14:25.000 211 33769.87 158.72 17094.51 37850.27 2017-07-30 20:14:26.000 211 33769.83 158.74 17094.56 88888.00 2017-07-30 20:14:27.000 211 33769.82 158.75 17094.51 88888.00 2017-07-30 20:14:28.000 211 33769.82 158.70 17094.52 88888.00 2017-07-30 20:14:29.000 211 33769.87 158.66 17094.51 88888.00 2017-07-30 20:14:30.000 211 33769.92 158.70 17094.55 37850.28 2017-07-30 20:14:31.000 211 33769.88 158.73 17094.60 88888.00 2017-07-30 20:14:32.000 211 33769.87 158.72 17094.57 88888.00 2017-07-30 20:14:33.000 211 33769.89 158.69 17094.56 88888.00 2017-07-30 20:14:34.000 211 33769.90 158.74 17094.53 88888.00 2017-07-30 20:14:35.000 211 33769.90 158.73 17094.54 37850.31 2017-07-30 20:14:36.000 211 33769.89 158.70 17094.52 88888.00 2017-07-30 20:14:37.000 211 33769.89 158.66 17094.53 88888.00 2017-07-30 20:14:38.000 211 33769.87 158.67 17094.55 88888.00 2017-07-30 20:14:39.000 211 33769.88 158.64 17094.58 88888.00 2017-07-30 20:14:40.000 211 33769.86 158.69 17094.64 37850.32 2017-07-30 20:14:41.000 211 33769.88 158.70 17094.65 88888.00 2017-07-30 20:14:42.000 211 33769.89 158.69 17094.60 88888.00 2017-07-30 20:14:43.000 211 33769.86 158.67 17094.59 88888.00 2017-07-30 20:14:44.000 211 33769.86 158.66 17094.58 88888.00 2017-07-30 20:14:45.000 211 33769.84 158.65 17094.56 37850.29 2017-07-30 20:14:46.000 211 33769.81 158.66 17094.53 88888.00 2017-07-30 20:14:47.000 211 33769.84 158.64 17094.53 88888.00 2017-07-30 20:14:48.000 211 33769.86 158.64 17094.54 88888.00 2017-07-30 20:14:49.000 211 33769.84 158.64 17094.58 88888.00 2017-07-30 20:14:50.000 211 33769.81 158.65 17094.60 37850.25 2017-07-30 20:14:51.000 211 33769.80 158.66 17094.56 88888.00 2017-07-30 20:14:52.000 211 33769.82 158.65 17094.54 88888.00 2017-07-30 20:14:53.000 211 33769.81 158.60 17094.55 88888.00 2017-07-30 20:14:54.000 211 33769.78 158.56 17094.57 88888.00 2017-07-30 20:14:55.000 211 33769.83 158.61 17094.62 37850.19 2017-07-30 20:14:56.000 211 33769.88 158.64 17094.61 88888.00 2017-07-30 20:14:57.000 211 33769.84 158.63 17094.57 88888.00 2017-07-30 20:14:58.000 211 33769.85 158.63 17094.51 88888.00 2017-07-30 20:14:59.000 211 33769.86 158.65 17094.55 88888.00 2017-07-30 20:15:00.000 211 33769.88 158.67 17094.55 37850.21 2017-07-30 20:15:01.000 211 33769.87 158.65 17094.53 88888.00 2017-07-30 20:15:02.000 211 33769.84 158.65 17094.53 88888.00 2017-07-30 20:15:03.000 211 33769.82 158.62 17094.57 88888.00 2017-07-30 20:15:04.000 211 33769.81 158.61 17094.60 88888.00 2017-07-30 20:15:05.000 211 33769.79 158.57 17094.56 37850.25 2017-07-30 20:15:06.000 211 33769.79 158.58 17094.58 88888.00 2017-07-30 20:15:07.000 211 33769.82 158.58 17094.56 88888.00 2017-07-30 20:15:08.000 211 33769.85 158.54 17094.57 88888.00 2017-07-30 20:15:09.000 211 33769.83 158.54 17094.60 88888.00 2017-07-30 20:15:10.000 211 33769.80 158.54 17094.63 37850.27 2017-07-30 20:15:11.000 211 33769.77 158.56 17094.60 88888.00 2017-07-30 20:15:12.000 211 33769.74 158.61 17094.62 88888.00 2017-07-30 20:15:13.000 211 33769.77 158.57 17094.64 88888.00 2017-07-30 20:15:14.000 211 33769.82 158.61 17094.63 88888.00 2017-07-30 20:15:15.000 211 33769.79 158.61 17094.62 37850.15 2017-07-30 20:15:16.000 211 33769.79 158.61 17094.59 88888.00 2017-07-30 20:15:17.000 211 33769.77 158.61 17094.57 88888.00 2017-07-30 20:15:18.000 211 33769.74 158.59 17094.56 88888.00 2017-07-30 20:15:19.000 211 33769.77 158.57 17094.60 88888.00 2017-07-30 20:15:20.000 211 33769.79 158.58 17094.62 37850.09 2017-07-30 20:15:21.000 211 33769.77 158.59 17094.65 88888.00 2017-07-30 20:15:22.000 211 33769.76 158.52 17094.62 88888.00 2017-07-30 20:15:23.000 211 33769.77 158.55 17094.63 88888.00 2017-07-30 20:15:24.000 211 33769.75 158.50 17094.63 88888.00 2017-07-30 20:15:25.000 211 33769.73 158.49 17094.60 37850.20 2017-07-30 20:15:26.000 211 33769.74 158.46 17094.59 88888.00 2017-07-30 20:15:27.000 211 33769.74 158.55 17094.59 88888.00 2017-07-30 20:15:28.000 211 33769.74 158.54 17094.60 88888.00 2017-07-30 20:15:29.000 211 33769.70 158.53 17094.63 88888.00 2017-07-30 20:15:30.000 211 33769.69 158.49 17094.60 37850.19 2017-07-30 20:15:31.000 211 33769.69 158.51 17094.62 88888.00 2017-07-30 20:15:32.000 211 33769.69 158.54 17094.60 88888.00 2017-07-30 20:15:33.000 211 33769.65 158.53 17094.64 88888.00 2017-07-30 20:15:34.000 211 33769.67 158.51 17094.62 88888.00 2017-07-30 20:15:35.000 211 33769.69 158.47 17094.57 37850.17 2017-07-30 20:15:36.000 211 33769.69 158.49 17094.61 88888.00 2017-07-30 20:15:37.000 211 33769.68 158.45 17094.61 88888.00 2017-07-30 20:15:38.000 211 33769.69 158.46 17094.58 88888.00 2017-07-30 20:15:39.000 211 33769.72 158.48 17094.56 88888.00 2017-07-30 20:15:40.000 211 33769.74 158.51 17094.57 37850.15 2017-07-30 20:15:41.000 211 33769.70 158.50 17094.56 88888.00 2017-07-30 20:15:42.000 211 33769.69 158.52 17094.58 88888.00 2017-07-30 20:15:43.000 211 33769.70 158.55 17094.57 88888.00 2017-07-30 20:15:44.000 211 33769.68 158.53 17094.55 88888.00 2017-07-30 20:15:45.000 211 33769.64 158.54 17094.56 37850.17 2017-07-30 20:15:46.000 211 33769.64 158.50 17094.56 88888.00 2017-07-30 20:15:47.000 211 33769.64 158.48 17094.52 88888.00 2017-07-30 20:15:48.000 211 33769.65 158.49 17094.50 88888.00 2017-07-30 20:15:49.000 211 33769.66 158.49 17094.51 88888.00 2017-07-30 20:15:50.000 211 33769.68 158.50 17094.52 37850.12 2017-07-30 20:15:51.000 211 33769.68 158.47 17094.54 88888.00 2017-07-30 20:15:52.000 211 33769.66 158.44 17094.54 88888.00 2017-07-30 20:15:53.000 211 33769.62 158.38 17094.55 88888.00 2017-07-30 20:15:54.000 211 33769.60 158.37 17094.56 88888.00 2017-07-30 20:15:55.000 211 33769.58 158.38 17094.56 37850.09 2017-07-30 20:15:56.000 211 33769.58 158.38 17094.55 88888.00 2017-07-30 20:15:57.000 211 33769.57 158.35 17094.53 88888.00 2017-07-30 20:15:58.000 211 33769.57 158.37 17094.51 88888.00 2017-07-30 20:15:59.000 211 33769.57 158.38 17094.59 88888.00 2017-07-30 20:16:00.000 211 33769.56 158.38 17094.61 37849.97 2017-07-30 20:16:01.000 211 33769.55 158.37 17094.60 88888.00 2017-07-30 20:16:02.000 211 33769.57 158.40 17094.60 88888.00 2017-07-30 20:16:03.000 211 33769.57 158.37 17094.61 88888.00 2017-07-30 20:16:04.000 211 33769.58 158.31 17094.56 88888.00 2017-07-30 20:16:05.000 211 33769.60 158.32 17094.54 37850.17 2017-07-30 20:16:06.000 211 33769.60 158.33 17094.57 88888.00 2017-07-30 20:16:07.000 211 33769.58 158.30 17094.60 88888.00 2017-07-30 20:16:08.000 211 33769.60 158.36 17094.57 88888.00 2017-07-30 20:16:09.000 211 33769.62 158.36 17094.57 88888.00 2017-07-30 20:16:10.000 211 33769.66 158.32 17094.55 37850.07 2017-07-30 20:16:11.000 211 33769.65 158.33 17094.53 88888.00 2017-07-30 20:16:12.000 211 33769.63 158.29 17094.54 88888.00 2017-07-30 20:16:13.000 211 33769.62 158.25 17094.51 88888.00 2017-07-30 20:16:14.000 211 33769.65 158.26 17094.55 88888.00 2017-07-30 20:16:15.000 211 33769.67 158.28 17094.60 37850.17 2017-07-30 20:16:16.000 211 33769.67 158.26 17094.58 88888.00 2017-07-30 20:16:17.000 211 33769.64 158.28 17094.55 88888.00 2017-07-30 20:16:18.000 211 33769.62 158.28 17094.57 88888.00 2017-07-30 20:16:19.000 211 33769.60 158.23 17094.58 88888.00 2017-07-30 20:16:20.000 211 33769.63 158.20 17094.58 37850.16 2017-07-30 20:16:21.000 211 33769.64 158.17 17094.56 88888.00 2017-07-30 20:16:22.000 211 33769.64 158.20 17094.57 88888.00 2017-07-30 20:16:23.000 211 33769.62 158.22 17094.61 88888.00 2017-07-30 20:16:24.000 211 33769.62 158.20 17094.65 88888.00 2017-07-30 20:16:25.000 211 33769.60 158.19 17094.63 37850.26 2017-07-30 20:16:26.000 211 33769.61 158.22 17094.63 88888.00 2017-07-30 20:16:27.000 211 33769.67 158.26 17094.65 88888.00 2017-07-30 20:16:28.000 211 33769.66 158.25 17094.62 88888.00 2017-07-30 20:16:29.000 211 33769.69 158.25 17094.59 88888.00 2017-07-30 20:16:30.000 211 33769.67 158.28 17094.62 37850.07 2017-07-30 20:16:31.000 211 33769.67 158.24 17094.63 88888.00 2017-07-30 20:16:32.000 211 33769.68 158.24 17094.65 88888.00 2017-07-30 20:16:33.000 211 33769.69 158.27 17094.62 88888.00 2017-07-30 20:16:34.000 211 33769.63 158.26 17094.64 88888.00 2017-07-30 20:16:35.000 211 33769.63 158.24 17094.63 37850.04 2017-07-30 20:16:36.000 211 33769.64 158.20 17094.58 88888.00 2017-07-30 20:16:37.000 211 33769.61 158.22 17094.58 88888.00 2017-07-30 20:16:38.000 211 33769.66 158.23 17094.60 88888.00 2017-07-30 20:16:39.000 211 33769.66 158.20 17094.60 88888.00 2017-07-30 20:16:40.000 211 33769.66 158.21 17094.56 37850.20 2017-07-30 20:16:41.000 211 33769.68 158.23 17094.57 88888.00 2017-07-30 20:16:42.000 211 33769.70 158.24 17094.59 88888.00 2017-07-30 20:16:43.000 211 33769.74 158.20 17094.58 88888.00 2017-07-30 20:16:44.000 211 33769.72 158.20 17094.58 88888.00 2017-07-30 20:16:45.000 211 33769.72 158.19 17094.61 37850.17 2017-07-30 20:16:46.000 211 33769.71 158.20 17094.63 88888.00 2017-07-30 20:16:47.000 211 33769.73 158.20 17094.62 88888.00 2017-07-30 20:16:48.000 211 33769.71 158.19 17094.63 88888.00 2017-07-30 20:16:49.000 211 33769.68 158.17 17094.59 88888.00 2017-07-30 20:16:50.000 211 33769.72 158.16 17094.57 37850.32 2017-07-30 20:16:51.000 211 33769.72 158.19 17094.58 88888.00 2017-07-30 20:16:52.000 211 33769.69 158.16 17094.55 88888.00 2017-07-30 20:16:53.000 211 33769.68 158.11 17094.57 88888.00 2017-07-30 20:16:54.000 211 33769.68 158.14 17094.62 88888.00 2017-07-30 20:16:55.000 211 33769.68 158.14 17094.58 37850.20 2017-07-30 20:16:56.000 211 33769.74 158.16 17094.56 88888.00 2017-07-30 20:16:57.000 211 33769.77 158.16 17094.57 88888.00 2017-07-30 20:16:58.000 211 33769.75 158.18 17094.55 88888.00 2017-07-30 20:16:59.000 211 33769.72 158.18 17094.58 88888.00 2017-07-30 20:17:00.000 211 33769.72 158.17 17094.59 37850.27 2017-07-30 20:17:01.000 211 33769.71 158.20 17094.57 88888.00 2017-07-30 20:17:02.000 211 33769.74 158.20 17094.60 88888.00 2017-07-30 20:17:03.000 211 33769.77 158.13 17094.62 88888.00 2017-07-30 20:17:04.000 211 33769.76 158.16 17094.65 88888.00 2017-07-30 20:17:05.000 211 33769.74 158.17 17094.61 37850.35 2017-07-30 20:17:06.000 211 33769.75 158.16 17094.63 88888.00 2017-07-30 20:17:07.000 211 33769.75 158.13 17094.65 88888.00 2017-07-30 20:17:08.000 211 33769.70 158.16 17094.66 88888.00 2017-07-30 20:17:09.000 211 33769.68 158.16 17094.66 88888.00 2017-07-30 20:17:10.000 211 33769.69 158.16 17094.60 37850.19 2017-07-30 20:17:11.000 211 33769.65 158.14 17094.62 88888.00 2017-07-30 20:17:12.000 211 33769.68 158.17 17094.62 88888.00 2017-07-30 20:17:13.000 211 33769.67 158.15 17094.60 88888.00 2017-07-30 20:17:14.000 211 33769.68 158.15 17094.59 88888.00 2017-07-30 20:17:15.000 211 33769.69 158.14 17094.62 37850.27 2017-07-30 20:17:16.000 211 33769.65 158.17 17094.64 88888.00 2017-07-30 20:17:17.000 211 33769.62 158.15 17094.64 88888.00 2017-07-30 20:17:18.000 211 33769.63 158.10 17094.62 88888.00 2017-07-30 20:17:19.000 211 33769.69 158.12 17094.60 88888.00 2017-07-30 20:17:20.000 211 33769.65 158.11 17094.59 37850.20 2017-07-30 20:17:21.000 211 33769.62 158.15 17094.63 88888.00 2017-07-30 20:17:22.000 211 33769.64 158.14 17094.62 88888.00 2017-07-30 20:17:23.000 211 33769.66 158.13 17094.63 88888.00 2017-07-30 20:17:24.000 211 33769.61 158.13 17094.60 88888.00 2017-07-30 20:17:25.000 211 33769.62 158.13 17094.62 37850.26 2017-07-30 20:17:26.000 211 33769.64 158.15 17094.64 88888.00 2017-07-30 20:17:27.000 211 33769.63 158.14 17094.66 88888.00 2017-07-30 20:17:28.000 211 33769.63 158.14 17094.60 88888.00 2017-07-30 20:17:29.000 211 33769.66 158.17 17094.60 88888.00 2017-07-30 20:17:30.000 211 33769.68 158.16 17094.66 37850.25 2017-07-30 20:17:31.000 211 33769.68 158.08 17094.61 88888.00 2017-07-30 20:17:32.000 211 33769.68 158.09 17094.62 88888.00 2017-07-30 20:17:33.000 211 33769.67 158.11 17094.64 88888.00 2017-07-30 20:17:34.000 211 33769.64 158.10 17094.65 88888.00 2017-07-30 20:17:35.000 211 33769.63 158.15 17094.63 37850.20 2017-07-30 20:17:36.000 211 33769.62 158.13 17094.60 88888.00 2017-07-30 20:17:37.000 211 33769.62 158.10 17094.60 88888.00 2017-07-30 20:17:38.000 211 33769.61 158.10 17094.56 88888.00 2017-07-30 20:17:39.000 211 33769.61 158.10 17094.55 88888.00 2017-07-30 20:17:40.000 211 33769.58 158.11 17094.60 37850.17 2017-07-30 20:17:41.000 211 33769.58 158.10 17094.65 88888.00 2017-07-30 20:17:42.000 211 33769.60 158.09 17094.65 88888.00 2017-07-30 20:17:43.000 211 33769.60 158.11 17094.60 88888.00 2017-07-30 20:17:44.000 211 33769.56 158.14 17094.62 88888.00 2017-07-30 20:17:45.000 211 33769.52 158.12 17094.63 37850.03 2017-07-30 20:17:46.000 211 33769.55 158.09 17094.60 88888.00 2017-07-30 20:17:47.000 211 33769.57 158.09 17094.62 88888.00 2017-07-30 20:17:48.000 211 33769.60 158.11 17094.65 88888.00 2017-07-30 20:17:49.000 211 33769.61 158.08 17094.65 88888.00 2017-07-30 20:17:50.000 211 33769.58 158.11 17094.65 37850.18 2017-07-30 20:17:51.000 211 33769.57 158.17 17094.65 88888.00 2017-07-30 20:17:52.000 211 33769.58 158.18 17094.66 88888.00 2017-07-30 20:17:53.000 211 33769.54 158.18 17094.63 88888.00 2017-07-30 20:17:54.000 211 33769.55 158.16 17094.66 88888.00 2017-07-30 20:17:55.000 211 33769.58 158.13 17094.65 37850.15 2017-07-30 20:17:56.000 211 33769.56 158.16 17094.66 88888.00 2017-07-30 20:17:57.000 211 33769.56 158.19 17094.65 88888.00 2017-07-30 20:17:58.000 211 33769.55 158.19 17094.64 88888.00 2017-07-30 20:17:59.000 211 33769.53 158.14 17094.64 88888.00 2017-07-30 20:18:00.000 211 33769.55 158.15 17094.62 37850.12 2017-07-30 20:18:01.000 211 33769.57 158.13 17094.62 88888.00 2017-07-30 20:18:02.000 211 33769.51 158.15 17094.58 88888.00 2017-07-30 20:18:03.000 211 33769.52 158.15 17094.62 88888.00 2017-07-30 20:18:04.000 211 33769.53 158.14 17094.65 88888.00 2017-07-30 20:18:05.000 211 33769.51 158.11 17094.64 37850.14 2017-07-30 20:18:06.000 211 33769.52 158.10 17094.64 88888.00 2017-07-30 20:18:07.000 211 33769.53 158.13 17094.66 88888.00 2017-07-30 20:18:08.000 211 33769.54 158.18 17094.65 88888.00 2017-07-30 20:18:09.000 211 33769.48 158.18 17094.58 88888.00 2017-07-30 20:18:10.000 211 33769.50 158.16 17094.63 37850.06 2017-07-30 20:18:11.000 211 33769.53 158.14 17094.64 88888.00 2017-07-30 20:18:12.000 211 33769.52 158.14 17094.65 88888.00 2017-07-30 20:18:13.000 211 33769.51 158.15 17094.69 88888.00 2017-07-30 20:18:14.000 211 33769.52 158.18 17094.70 88888.00 2017-07-30 20:18:15.000 211 33769.48 158.20 17094.68 37850.07 2017-07-30 20:18:16.000 211 33769.49 158.21 17094.65 88888.00 2017-07-30 20:18:17.000 211 33769.48 158.21 17094.66 88888.00 2017-07-30 20:18:18.000 211 33769.47 158.18 17094.71 88888.00 2017-07-30 20:18:19.000 211 33769.45 158.19 17094.73 88888.00 2017-07-30 20:18:20.000 211 33769.45 158.17 17094.76 37849.99 2017-07-30 20:18:21.000 211 33769.46 158.16 17094.69 88888.00 2017-07-30 20:18:22.000 211 33769.46 158.14 17094.67 88888.00 2017-07-30 20:18:23.000 211 33769.48 158.10 17094.65 88888.00 2017-07-30 20:18:24.000 211 33769.50 158.09 17094.65 88888.00 2017-07-30 20:18:25.000 211 33769.49 158.14 17094.64 37850.08 2017-07-30 20:18:26.000 211 33769.49 158.19 17094.62 88888.00 2017-07-30 20:18:27.000 211 33769.49 158.18 17094.60 88888.00 2017-07-30 20:18:28.000 211 33769.53 158.19 17094.59 88888.00 2017-07-30 20:18:29.000 211 33769.50 158.16 17094.57 88888.00 2017-07-30 20:18:30.000 211 33769.50 158.14 17094.59 37850.05 2017-07-30 20:18:31.000 211 33769.51 158.15 17094.62 88888.00 2017-07-30 20:18:32.000 211 33769.52 158.15 17094.61 88888.00 2017-07-30 20:18:33.000 211 33769.50 158.16 17094.56 88888.00 2017-07-30 20:18:34.000 211 33769.50 158.18 17094.56 88888.00 2017-07-30 20:18:35.000 211 33769.52 158.21 17094.54 37849.98 2017-07-30 20:18:36.000 211 33769.51 158.18 17094.54 88888.00 2017-07-30 20:18:37.000 211 33769.48 158.19 17094.61 88888.00 2017-07-30 20:18:38.000 211 33769.47 158.16 17094.59 88888.00 2017-07-30 20:18:39.000 211 33769.46 158.14 17094.54 88888.00 2017-07-30 20:18:40.000 211 33769.42 158.14 17094.52 37850.04 2017-07-30 20:18:41.000 211 33769.43 158.14 17094.52 88888.00 2017-07-30 20:18:42.000 211 33769.44 158.15 17094.51 88888.00 2017-07-30 20:18:43.000 211 33769.41 158.16 17094.56 88888.00 2017-07-30 20:18:44.000 211 33769.43 158.17 17094.60 88888.00 2017-07-30 20:18:45.000 211 33769.48 158.18 17094.63 37850.09 2017-07-30 20:18:46.000 211 33769.44 158.18 17094.61 88888.00 2017-07-30 20:18:47.000 211 33769.42 158.17 17094.62 88888.00 2017-07-30 20:18:48.000 211 33769.43 158.15 17094.61 88888.00 2017-07-30 20:18:49.000 211 33769.45 158.13 17094.61 88888.00 2017-07-30 20:18:50.000 211 33769.43 158.14 17094.60 37850.04 2017-07-30 20:18:51.000 211 33769.41 158.13 17094.60 88888.00 2017-07-30 20:18:52.000 211 33769.41 158.16 17094.63 88888.00 2017-07-30 20:18:53.000 211 33769.40 158.14 17094.58 88888.00 2017-07-30 20:18:54.000 211 33769.43 158.12 17094.59 88888.00 2017-07-30 20:18:55.000 211 33769.41 158.11 17094.57 37850.07 2017-07-30 20:18:56.000 211 33769.39 158.11 17094.63 88888.00 2017-07-30 20:18:57.000 211 33769.37 158.08 17094.62 88888.00 2017-07-30 20:18:58.000 211 33769.41 158.09 17094.63 88888.00 2017-07-30 20:18:59.000 211 33769.42 158.12 17094.64 88888.00 2017-07-30 20:19:00.000 211 33769.44 158.12 17094.58 37850.01 2017-07-30 20:19:01.000 211 33769.40 158.09 17094.58 88888.00 2017-07-30 20:19:02.000 211 33769.39 158.08 17094.58 88888.00 2017-07-30 20:19:03.000 211 33769.36 158.06 17094.61 88888.00 2017-07-30 20:19:04.000 211 33769.37 158.10 17094.62 88888.00 2017-07-30 20:19:05.000 211 33769.40 158.10 17094.59 37850.04 2017-07-30 20:19:06.000 211 33769.44 158.15 17094.60 88888.00 2017-07-30 20:19:07.000 211 33769.40 158.10 17094.60 88888.00 2017-07-30 20:19:08.000 211 33769.40 158.11 17094.63 88888.00 2017-07-30 20:19:09.000 211 33769.42 158.13 17094.63 88888.00 2017-07-30 20:19:10.000 211 33769.42 158.10 17094.62 37850.00 2017-07-30 20:19:11.000 211 33769.43 158.08 17094.64 88888.00 2017-07-30 20:19:12.000 211 33769.40 158.06 17094.62 88888.00 2017-07-30 20:19:13.000 211 33769.37 158.07 17094.61 88888.00 2017-07-30 20:19:14.000 211 33769.38 158.07 17094.60 88888.00 2017-07-30 20:19:15.000 211 33769.35 158.09 17094.65 37849.98 2017-07-30 20:19:16.000 211 33769.35 158.14 17094.66 88888.00 2017-07-30 20:19:17.000 211 33769.38 158.15 17094.70 88888.00 2017-07-30 20:19:18.000 211 33769.38 158.12 17094.68 88888.00 2017-07-30 20:19:19.000 211 33769.34 158.08 17094.64 88888.00 2017-07-30 20:19:20.000 211 33769.31 158.11 17094.62 37849.97 2017-07-30 20:19:21.000 211 33769.32 158.13 17094.66 88888.00 2017-07-30 20:19:22.000 211 33769.33 158.09 17094.69 88888.00 2017-07-30 20:19:23.000 211 33769.35 158.05 17094.61 88888.00 2017-07-30 20:19:24.000 211 33769.36 158.03 17094.60 88888.00 2017-07-30 20:19:25.000 211 33769.38 158.05 17094.61 37849.91 2017-07-30 20:19:26.000 211 33769.41 158.06 17094.59 88888.00 2017-07-30 20:19:27.000 211 33769.37 158.06 17094.57 88888.00 2017-07-30 20:19:28.000 211 33769.36 158.04 17094.55 88888.00 2017-07-30 20:19:29.000 211 33769.39 158.03 17094.61 88888.00 2017-07-30 20:19:30.000 211 33769.37 158.04 17094.62 37849.92 2017-07-30 20:19:31.000 211 33769.40 158.05 17094.60 88888.00 2017-07-30 20:19:32.000 211 33769.40 158.01 17094.57 88888.00 2017-07-30 20:19:33.000 211 33769.38 158.04 17094.59 88888.00 2017-07-30 20:19:34.000 211 33769.36 158.05 17094.59 88888.00 2017-07-30 20:19:35.000 211 33769.38 158.06 17094.63 37849.93 2017-07-30 20:19:36.000 211 33769.40 158.07 17094.65 88888.00 2017-07-30 20:19:37.000 211 33769.38 158.03 17094.64 88888.00 2017-07-30 20:19:38.000 211 33769.36 158.01 17094.63 88888.00 2017-07-30 20:19:39.000 211 33769.35 158.03 17094.59 88888.00 2017-07-30 20:19:40.000 211 33769.37 158.03 17094.62 37850.00 2017-07-30 20:19:41.000 211 33769.39 158.00 17094.63 88888.00 2017-07-30 20:19:42.000 211 33769.39 158.00 17094.63 88888.00 2017-07-30 20:19:43.000 211 33769.40 158.02 17094.60 88888.00 2017-07-30 20:19:44.000 211 33769.35 158.04 17094.61 88888.00 2017-07-30 20:19:45.000 211 33769.33 157.97 17094.60 37850.01 2017-07-30 20:19:46.000 211 33769.36 157.99 17094.61 88888.00 2017-07-30 20:19:47.000 211 33769.35 158.00 17094.61 88888.00 2017-07-30 20:19:48.000 211 33769.36 158.01 17094.60 88888.00 2017-07-30 20:19:49.000 211 33769.36 157.95 17094.60 88888.00 2017-07-30 20:19:50.000 211 33769.38 157.94 17094.61 37849.98 2017-07-30 20:19:51.000 211 33769.41 157.98 17094.64 88888.00 2017-07-30 20:19:52.000 211 33769.41 158.03 17094.63 88888.00 2017-07-30 20:19:53.000 211 33769.40 158.01 17094.62 88888.00 2017-07-30 20:19:54.000 211 33769.37 157.95 17094.66 88888.00 2017-07-30 20:19:55.000 211 33769.36 158.00 17094.64 37850.03 2017-07-30 20:19:56.000 211 33769.32 158.03 17094.65 88888.00 2017-07-30 20:19:57.000 211 33769.29 158.03 17094.63 88888.00 2017-07-30 20:19:58.000 211 33769.27 158.03 17094.62 88888.00 2017-07-30 20:19:59.000 211 33769.27 158.04 17094.63 88888.00 2017-07-30 20:20:00.000 211 33769.31 158.05 17094.64 37849.94 2017-07-30 20:20:01.000 211 33769.31 158.02 17094.60 88888.00 2017-07-30 20:20:02.000 211 33769.30 158.01 17094.61 88888.00 2017-07-30 20:20:03.000 211 33769.32 157.97 17094.64 88888.00 2017-07-30 20:20:04.000 211 33769.34 157.97 17094.67 88888.00 2017-07-30 20:20:05.000 211 33769.30 157.93 17094.70 37849.82 2017-07-30 20:20:06.000 211 33769.27 157.95 17094.66 88888.00 2017-07-30 20:20:07.000 211 33769.26 157.92 17094.66 88888.00 2017-07-30 20:20:08.000 211 33769.26 157.91 17094.68 88888.00 2017-07-30 20:20:09.000 211 33769.26 157.90 17094.73 88888.00 2017-07-30 20:20:10.000 211 33769.30 157.96 17094.72 37849.99 2017-07-30 20:20:11.000 211 33769.32 157.98 17094.72 88888.00 2017-07-30 20:20:12.000 211 33769.34 157.96 17094.70 88888.00 2017-07-30 20:20:13.000 211 33769.37 157.98 17094.70 88888.00 2017-07-30 20:20:14.000 211 33769.38 157.96 17094.65 88888.00 2017-07-30 20:20:15.000 211 33769.37 157.93 17094.65 37850.00 2017-07-30 20:20:16.000 211 33769.34 157.92 17094.65 88888.00 2017-07-30 20:20:17.000 211 33769.30 157.94 17094.68 88888.00 2017-07-30 20:20:18.000 211 33769.28 157.95 17094.64 88888.00 2017-07-30 20:20:19.000 211 33769.26 157.94 17094.64 88888.00 2017-07-30 20:20:20.000 211 33769.27 157.98 17094.60 37849.92 2017-07-30 20:20:21.000 211 33769.27 157.99 17094.63 88888.00 2017-07-30 20:20:22.000 211 33769.29 157.97 17094.63 88888.00 2017-07-30 20:20:23.000 211 33769.28 157.97 17094.65 88888.00 2017-07-30 20:20:24.000 211 33769.26 158.03 17094.65 88888.00 2017-07-30 20:20:25.000 211 33769.28 158.00 17094.63 37849.88 2017-07-30 20:20:26.000 211 33769.29 157.98 17094.65 88888.00 2017-07-30 20:20:27.000 211 33769.29 158.01 17094.68 88888.00 2017-07-30 20:20:28.000 211 33769.26 157.98 17094.63 88888.00 2017-07-30 20:20:29.000 211 33769.26 157.97 17094.62 88888.00 2017-07-30 20:20:30.000 211 33769.29 157.97 17094.62 37849.96 2017-07-30 20:20:31.000 211 33769.30 157.93 17094.66 88888.00 2017-07-30 20:20:32.000 211 33769.30 157.91 17094.63 88888.00 2017-07-30 20:20:33.000 211 33769.29 157.92 17094.63 88888.00 2017-07-30 20:20:34.000 211 33769.26 157.93 17094.65 88888.00 2017-07-30 20:20:35.000 211 33769.24 157.96 17094.65 37849.96 2017-07-30 20:20:36.000 211 33769.27 157.99 17094.67 88888.00 2017-07-30 20:20:37.000 211 33769.25 157.96 17094.65 88888.00 2017-07-30 20:20:38.000 211 33769.27 157.92 17094.62 88888.00 2017-07-30 20:20:39.000 211 33769.29 157.91 17094.63 88888.00 2017-07-30 20:20:40.000 211 33769.29 157.88 17094.66 37849.88 2017-07-30 20:20:41.000 211 33769.31 157.89 17094.72 88888.00 2017-07-30 20:20:42.000 211 33769.30 157.85 17094.73 88888.00 2017-07-30 20:20:43.000 211 33769.27 157.88 17094.72 88888.00 2017-07-30 20:20:44.000 211 33769.26 157.93 17094.72 88888.00 2017-07-30 20:20:45.000 211 33769.25 157.92 17094.74 37849.87 2017-07-30 20:20:46.000 211 33769.27 157.90 17094.77 88888.00 2017-07-30 20:20:47.000 211 33769.31 157.90 17094.75 88888.00 2017-07-30 20:20:48.000 211 33769.29 157.93 17094.72 88888.00 2017-07-30 20:20:49.000 211 33769.29 157.95 17094.68 88888.00 2017-07-30 20:20:50.000 211 33769.30 157.95 17094.67 37849.92 2017-07-30 20:20:51.000 211 33769.31 157.90 17094.68 88888.00 2017-07-30 20:20:52.000 211 33769.34 157.90 17094.67 88888.00 2017-07-30 20:20:53.000 211 33769.31 157.91 17094.69 88888.00 2017-07-30 20:20:54.000 211 33769.35 157.94 17094.68 88888.00 2017-07-30 20:20:55.000 211 33769.31 157.96 17094.68 37849.98 2017-07-30 20:20:56.000 211 33769.31 157.93 17094.68 88888.00 2017-07-30 20:20:57.000 211 33769.33 157.90 17094.69 88888.00 2017-07-30 20:20:58.000 211 33769.34 157.94 17094.68 88888.00 2017-07-30 20:20:59.000 211 33769.32 157.92 17094.68 88888.00 2017-07-30 20:21:00.000 211 33769.34 157.91 17094.66 37849.91 2017-07-30 20:21:01.000 211 33769.31 157.94 17094.66 88888.00 2017-07-30 20:21:02.000 211 33769.26 157.95 17094.64 88888.00 2017-07-30 20:21:03.000 211 33769.25 157.94 17094.64 88888.00 2017-07-30 20:21:04.000 211 33769.25 157.91 17094.66 88888.00 2017-07-30 20:21:05.000 211 33769.26 157.89 17094.69 37849.89 2017-07-30 20:21:06.000 211 33769.25 157.94 17094.74 88888.00 2017-07-30 20:21:07.000 211 33769.23 157.96 17094.71 88888.00 2017-07-30 20:21:08.000 211 33769.24 157.97 17094.66 88888.00 2017-07-30 20:21:09.000 211 33769.23 157.92 17094.67 88888.00 2017-07-30 20:21:10.000 211 33769.26 157.91 17094.69 37849.97 2017-07-30 20:21:11.000 211 33769.29 157.93 17094.68 88888.00 2017-07-30 20:21:12.000 211 33769.28 157.96 17094.68 88888.00 2017-07-30 20:21:13.000 211 33769.27 157.91 17094.66 88888.00 2017-07-30 20:21:14.000 211 33769.27 157.95 17094.68 88888.00 2017-07-30 20:21:15.000 211 33769.25 157.99 17094.68 37849.90 2017-07-30 20:21:16.000 211 33769.28 158.00 17094.67 88888.00 2017-07-30 20:21:17.000 211 33769.26 157.96 17094.69 88888.00 2017-07-30 20:21:18.000 211 33769.27 157.98 17094.70 88888.00 2017-07-30 20:21:19.000 211 33769.27 157.95 17094.72 88888.00 2017-07-30 20:21:20.000 211 33769.24 157.93 17094.72 37849.89 2017-07-30 20:21:21.000 211 33769.26 157.93 17094.72 88888.00 2017-07-30 20:21:22.000 211 33769.30 157.93 17094.73 88888.00 2017-07-30 20:21:23.000 211 33769.26 157.93 17094.70 88888.00 2017-07-30 20:21:24.000 211 33769.24 157.92 17094.71 88888.00 2017-07-30 20:21:25.000 211 33769.24 157.95 17094.73 37849.95 2017-07-30 20:21:26.000 211 33769.27 157.98 17094.73 88888.00 2017-07-30 20:21:27.000 211 33769.32 157.97 17094.73 88888.00 2017-07-30 20:21:28.000 211 33769.30 157.98 17094.74 88888.00 2017-07-30 20:21:29.000 211 33769.31 158.01 17094.76 88888.00 2017-07-30 20:21:30.000 211 33769.32 157.97 17094.79 37849.89 2017-07-30 20:21:31.000 211 33769.29 157.95 17094.73 88888.00 2017-07-30 20:21:32.000 211 33769.28 157.94 17094.75 88888.00 2017-07-30 20:21:33.000 211 33769.26 157.94 17094.76 88888.00 2017-07-30 20:21:34.000 211 33769.28 157.93 17094.73 88888.00 2017-07-30 20:21:35.000 211 33769.29 157.92 17094.74 37849.94 2017-07-30 20:21:36.000 211 33769.26 157.95 17094.76 88888.00 2017-07-30 20:21:37.000 211 33769.26 157.97 17094.76 88888.00 2017-07-30 20:21:38.000 211 33769.29 157.96 17094.70 88888.00 2017-07-30 20:21:39.000 211 33769.26 157.97 17094.70 88888.00 2017-07-30 20:21:40.000 211 33769.23 158.00 17094.72 37849.86 2017-07-30 20:21:41.000 211 33769.27 158.00 17094.72 88888.00 2017-07-30 20:21:42.000 211 33769.27 158.02 17094.69 88888.00 2017-07-30 20:21:43.000 211 33769.26 157.98 17094.69 88888.00 2017-07-30 20:21:44.000 211 33769.27 158.00 17094.72 88888.00 2017-07-30 20:21:45.000 211 33769.30 157.99 17094.72 37849.90 2017-07-30 20:21:46.000 211 33769.26 158.00 17094.72 88888.00 2017-07-30 20:21:47.000 211 33769.23 158.03 17094.74 88888.00 2017-07-30 20:21:48.000 211 33769.21 157.99 17094.77 88888.00 2017-07-30 20:21:49.000 211 33769.20 158.00 17094.80 88888.00 2017-07-30 20:21:50.000 211 33769.20 158.04 17094.83 37849.85 2017-07-30 20:21:51.000 211 33769.18 158.04 17094.79 88888.00 2017-07-30 20:21:52.000 211 33769.17 158.02 17094.76 88888.00 2017-07-30 20:21:53.000 211 33769.17 158.01 17094.82 88888.00 2017-07-30 20:21:54.000 211 33769.14 158.02 17094.83 88888.00 2017-07-30 20:21:55.000 211 33769.15 158.05 17094.83 37849.72 2017-07-30 20:21:56.000 211 33769.16 158.04 17094.84 88888.00 2017-07-30 20:21:57.000 211 33769.14 158.04 17094.82 88888.00 2017-07-30 20:21:58.000 211 33769.15 158.05 17094.86 88888.00 2017-07-30 20:21:59.000 211 33769.11 158.03 17094.83 88888.00 2017-07-30 20:22:00.000 211 33769.13 158.00 17094.83 37849.83 2017-07-30 20:22:01.000 211 33769.17 158.00 17094.86 88888.00 2017-07-30 20:22:02.000 211 33769.17 157.99 17094.82 88888.00 2017-07-30 20:22:03.000 211 33769.10 158.01 17094.81 88888.00 2017-07-30 20:22:04.000 211 33769.10 158.02 17094.84 88888.00 2017-07-30 20:22:05.000 211 33769.10 158.02 17094.84 37849.69 2017-07-30 20:22:06.000 211 33769.11 158.02 17094.83 88888.00 2017-07-30 20:22:07.000 211 33769.10 157.98 17094.85 88888.00 2017-07-30 20:22:08.000 211 33769.10 158.01 17094.87 88888.00 2017-07-30 20:22:09.000 211 33769.06 158.00 17094.82 88888.00 2017-07-30 20:22:10.000 211 33769.11 158.01 17094.84 37849.70 2017-07-30 20:22:11.000 211 33769.10 157.96 17094.81 88888.00 2017-07-30 20:22:12.000 211 33769.10 157.97 17094.80 88888.00 2017-07-30 20:22:13.000 211 33769.05 158.01 17094.82 88888.00 2017-07-30 20:22:14.000 211 33769.03 157.98 17094.82 88888.00 2017-07-30 20:22:15.000 211 33769.07 157.96 17094.88 37849.81 2017-07-30 20:22:16.000 211 33769.08 157.95 17094.82 88888.00 2017-07-30 20:22:17.000 211 33769.08 157.95 17094.81 88888.00 2017-07-30 20:22:18.000 211 33769.09 157.98 17094.79 88888.00 2017-07-30 20:22:19.000 211 33769.11 157.91 17094.81 88888.00 2017-07-30 20:22:20.000 211 33769.09 157.91 17094.80 37849.85 2017-07-30 20:22:21.000 211 33769.08 157.92 17094.74 88888.00 2017-07-30 20:22:22.000 211 33769.12 157.94 17094.74 88888.00 2017-07-30 20:22:23.000 211 33769.11 157.97 17094.74 88888.00 2017-07-30 20:22:24.000 211 33769.07 157.94 17094.73 88888.00 2017-07-30 20:22:25.000 211 33769.05 157.93 17094.74 37849.80 2017-07-30 20:22:26.000 211 33769.04 157.94 17094.76 88888.00 2017-07-30 20:22:27.000 211 33769.08 157.95 17094.78 88888.00 2017-07-30 20:22:28.000 211 33769.11 157.97 17094.79 88888.00 2017-07-30 20:22:29.000 211 33769.10 157.99 17094.79 88888.00 2017-07-30 20:22:30.000 211 33769.09 157.97 17094.76 37849.67 2017-07-30 20:22:31.000 211 33769.03 157.99 17094.72 88888.00 2017-07-30 20:22:32.000 211 33769.06 158.03 17094.72 88888.00 2017-07-30 20:22:33.000 211 33769.04 158.05 17094.75 88888.00 2017-07-30 20:22:34.000 211 33769.03 158.05 17094.73 88888.00 2017-07-30 20:22:35.000 211 33769.03 158.01 17094.74 37849.70 2017-07-30 20:22:36.000 211 33769.01 158.03 17094.74 88888.00 2017-07-30 20:22:37.000 211 33769.00 158.06 17094.75 88888.00 2017-07-30 20:22:38.000 211 33769.03 158.03 17094.80 88888.00 2017-07-30 20:22:39.000 211 33769.03 158.04 17094.79 88888.00 2017-07-30 20:22:40.000 211 33769.02 158.02 17094.81 37849.68 2017-07-30 20:22:41.000 211 33769.04 158.01 17094.83 88888.00 2017-07-30 20:22:42.000 211 33768.97 157.99 17094.78 88888.00 2017-07-30 20:22:43.000 211 33768.99 158.01 17094.82 88888.00 2017-07-30 20:22:44.000 211 33768.98 158.04 17094.84 88888.00 2017-07-30 20:22:45.000 211 33768.95 158.04 17094.86 37849.63 2017-07-30 20:22:46.000 211 33768.97 158.03 17094.82 88888.00 2017-07-30 20:22:47.000 211 33768.94 157.99 17094.76 88888.00 2017-07-30 20:22:48.000 211 33768.94 158.04 17094.77 88888.00 2017-07-30 20:22:49.000 211 33768.92 158.03 17094.83 88888.00 2017-07-30 20:22:50.000 211 33768.94 158.02 17094.82 37849.71 2017-07-30 20:22:51.000 211 33768.95 158.01 17094.83 88888.00 2017-07-30 20:22:52.000 211 33768.92 158.03 17094.84 88888.00 2017-07-30 20:22:53.000 211 33768.94 158.03 17094.86 88888.00 2017-07-30 20:22:54.000 211 33768.92 158.04 17094.85 88888.00 2017-07-30 20:22:55.000 211 33768.96 158.07 17094.85 37849.69 2017-07-30 20:22:56.000 211 33768.95 158.07 17094.84 88888.00 2017-07-30 20:22:57.000 211 33768.95 158.02 17094.84 88888.00 2017-07-30 20:22:58.000 211 33768.96 158.02 17094.83 88888.00 2017-07-30 20:22:59.000 211 33768.96 158.08 17094.83 88888.00 2017-07-30 20:23:00.000 211 33768.96 158.13 17094.81 37849.63 2017-07-30 20:23:01.000 211 33768.99 158.16 17094.82 88888.00 2017-07-30 20:23:02.000 211 33768.97 158.14 17094.82 88888.00 2017-07-30 20:23:03.000 211 33768.97 158.13 17094.85 88888.00 2017-07-30 20:23:04.000 211 33768.95 158.13 17094.84 88888.00 2017-07-30 20:23:05.000 211 33768.95 158.07 17094.85 37849.52 2017-07-30 20:23:06.000 211 33768.91 158.04 17094.84 88888.00 2017-07-30 20:23:07.000 211 33768.92 158.08 17094.88 88888.00 2017-07-30 20:23:08.000 211 33768.96 158.07 17094.86 88888.00 2017-07-30 20:23:09.000 211 33768.95 158.07 17094.82 88888.00 2017-07-30 20:23:10.000 211 33768.91 158.08 17094.80 37849.62 2017-07-30 20:23:11.000 211 33768.92 158.06 17094.82 88888.00 2017-07-30 20:23:12.000 211 33768.88 158.06 17094.83 88888.00 2017-07-30 20:23:13.000 211 33768.89 158.10 17094.83 88888.00 2017-07-30 20:23:14.000 211 33768.87 158.09 17094.82 88888.00 2017-07-30 20:23:15.000 211 33768.90 158.06 17094.79 37849.61 2017-07-30 20:23:16.000 211 33768.92 158.03 17094.83 88888.00 2017-07-30 20:23:17.000 211 33768.91 158.07 17094.85 88888.00 2017-07-30 20:23:18.000 211 33768.90 158.11 17094.85 88888.00 2017-07-30 20:23:19.000 211 33768.91 158.10 17094.84 88888.00 2017-07-30 20:23:20.000 211 33768.91 158.06 17094.91 37849.70 2017-07-30 20:23:21.000 211 33768.89 158.06 17094.89 88888.00 2017-07-30 20:23:22.000 211 33768.91 158.04 17094.89 88888.00 2017-07-30 20:23:23.000 211 33768.93 158.08 17094.86 88888.00 2017-07-30 20:23:24.000 211 33768.94 158.09 17094.89 88888.00 2017-07-30 20:23:25.000 211 33768.93 158.09 17094.82 37849.52 2017-07-30 20:23:26.000 211 33768.91 158.06 17094.82 88888.00 2017-07-30 20:23:27.000 211 33768.89 158.08 17094.80 88888.00 2017-07-30 20:23:28.000 211 33768.92 158.06 17094.80 88888.00 2017-07-30 20:23:29.000 211 33768.93 158.06 17094.86 88888.00 2017-07-30 20:23:30.000 211 33768.93 158.06 17094.84 37849.63 2017-07-30 20:23:31.000 211 33768.88 158.05 17094.83 88888.00 2017-07-30 20:23:32.000 211 33768.91 158.04 17094.87 88888.00 2017-07-30 20:23:33.000 211 33768.90 158.01 17094.86 88888.00 2017-07-30 20:23:34.000 211 33768.90 158.04 17094.86 88888.00 2017-07-30 20:23:35.000 211 33768.91 158.04 17094.85 37849.68 2017-07-30 20:23:36.000 211 33768.91 158.05 17094.87 88888.00 2017-07-30 20:23:37.000 211 33768.93 158.08 17094.86 88888.00 2017-07-30 20:23:38.000 211 33768.95 158.08 17094.82 88888.00 2017-07-30 20:23:39.000 211 33768.93 158.08 17094.82 88888.00 2017-07-30 20:23:40.000 211 33768.90 158.10 17094.84 37849.62 2017-07-30 20:23:41.000 211 33768.90 158.09 17094.83 88888.00 2017-07-30 20:23:42.000 211 33768.94 158.05 17094.82 88888.00 2017-07-30 20:23:43.000 211 33768.90 158.03 17094.78 88888.00 2017-07-30 20:23:44.000 211 33768.88 158.05 17094.77 88888.00 2017-07-30 20:23:45.000 211 33768.92 158.06 17094.76 37849.61 2017-07-30 20:23:46.000 211 33768.87 158.06 17094.76 88888.00 2017-07-30 20:23:47.000 211 33768.90 158.06 17094.75 88888.00 2017-07-30 20:23:48.000 211 33768.91 158.09 17094.78 88888.00 2017-07-30 20:23:49.000 211 33768.91 158.10 17094.75 88888.00 2017-07-30 20:23:50.000 211 33768.93 158.07 17094.77 37849.57 2017-07-30 20:23:51.000 211 33768.91 158.04 17094.75 88888.00 2017-07-30 20:23:52.000 211 33768.89 158.07 17094.73 88888.00 2017-07-30 20:23:53.000 211 33768.91 158.07 17094.76 88888.00 2017-07-30 20:23:54.000 211 33768.94 158.08 17094.79 88888.00 2017-07-30 20:23:55.000 211 33768.92 158.08 17094.81 37849.59 2017-07-30 20:23:56.000 211 33768.92 158.07 17094.82 88888.00 2017-07-30 20:23:57.000 211 33768.94 158.02 17094.82 88888.00 2017-07-30 20:23:58.000 211 33768.96 158.02 17094.80 88888.00 2017-07-30 20:23:59.000 211 33768.95 158.03 17094.78 88888.00 2017-07-30 20:24:00.000 211 33768.94 158.03 17094.79 37849.63 2017-07-30 20:24:01.000 211 33768.92 158.01 17094.78 88888.00 2017-07-30 20:24:02.000 211 33768.91 158.02 17094.76 88888.00 2017-07-30 20:24:03.000 211 33768.93 158.02 17094.80 88888.00 2017-07-30 20:24:04.000 211 33768.95 158.04 17094.82 88888.00 2017-07-30 20:24:05.000 211 33768.91 158.07 17094.80 37849.52 2017-07-30 20:24:06.000 211 33768.91 158.09 17094.79 88888.00 2017-07-30 20:24:07.000 211 33768.95 158.07 17094.80 88888.00 2017-07-30 20:24:08.000 211 33768.92 158.06 17094.81 88888.00 2017-07-30 20:24:09.000 211 33768.90 158.08 17094.80 88888.00 2017-07-30 20:24:10.000 211 33768.89 158.12 17094.82 37849.49 2017-07-30 20:24:11.000 211 33768.92 158.10 17094.84 88888.00 2017-07-30 20:24:12.000 211 33768.88 158.06 17094.80 88888.00 2017-07-30 20:24:13.000 211 33768.85 158.06 17094.79 88888.00 2017-07-30 20:24:14.000 211 33768.86 158.08 17094.74 88888.00 2017-07-30 20:24:15.000 211 33768.90 158.08 17094.70 37849.58 2017-07-30 20:24:16.000 211 33768.91 158.09 17094.76 88888.00 2017-07-30 20:24:17.000 211 33768.85 158.06 17094.75 88888.00 2017-07-30 20:24:18.000 211 33768.85 158.02 17094.79 88888.00 2017-07-30 20:24:19.000 211 33768.91 158.03 17094.80 88888.00 2017-07-30 20:24:20.000 211 33768.91 158.03 17094.80 37849.52 2017-07-30 20:24:21.000 211 33768.90 158.02 17094.83 88888.00 2017-07-30 20:24:22.000 211 33768.89 158.01 17094.81 88888.00 2017-07-30 20:24:23.000 211 33768.89 157.99 17094.83 88888.00 2017-07-30 20:24:24.000 211 33768.86 157.98 17094.83 88888.00 2017-07-30 20:24:25.000 211 33768.91 157.98 17094.84 37849.57 2017-07-30 20:24:26.000 211 33768.91 158.01 17094.81 88888.00 2017-07-30 20:24:27.000 211 33768.91 158.01 17094.82 88888.00 2017-07-30 20:24:28.000 211 33768.90 157.96 17094.83 88888.00 2017-07-30 20:24:29.000 211 33768.87 157.95 17094.76 88888.00 2017-07-30 20:24:30.000 211 33768.87 157.99 17094.77 37849.58 2017-07-30 20:24:31.000 211 33768.89 157.97 17094.81 88888.00 2017-07-30 20:24:32.000 211 33768.92 157.97 17094.81 88888.00 2017-07-30 20:24:33.000 211 33768.91 158.01 17094.81 88888.00 2017-07-30 20:24:34.000 211 33768.86 157.98 17094.84 88888.00 2017-07-30 20:24:35.000 211 33768.86 157.93 17094.81 37849.52 2017-07-30 20:24:36.000 211 33768.84 157.94 17094.83 88888.00 2017-07-30 20:24:37.000 211 33768.86 157.94 17094.82 88888.00 2017-07-30 20:24:38.000 211 33768.83 157.92 17094.81 88888.00 2017-07-30 20:24:39.000 211 33768.82 157.95 17094.82 88888.00 2017-07-30 20:24:40.000 211 33768.86 157.99 17094.81 37849.49 2017-07-30 20:24:41.000 211 33768.81 157.99 17094.80 88888.00 2017-07-30 20:24:42.000 211 33768.83 158.00 17094.78 88888.00 2017-07-30 20:24:43.000 211 33768.80 158.03 17094.79 88888.00 2017-07-30 20:24:44.000 211 33768.76 158.02 17094.83 88888.00 2017-07-30 20:24:45.000 211 33768.77 158.03 17094.83 37849.47 2017-07-30 20:24:46.000 211 33768.79 157.98 17094.83 88888.00 2017-07-30 20:24:47.000 211 33768.81 157.98 17094.83 88888.00 2017-07-30 20:24:48.000 211 33768.79 157.99 17094.85 88888.00 2017-07-30 20:24:49.000 211 33768.81 158.00 17094.86 88888.00 2017-07-30 20:24:50.000 211 33768.80 157.96 17094.87 37849.42 2017-07-30 20:24:51.000 211 33768.78 157.95 17094.84 88888.00 2017-07-30 20:24:52.000 211 33768.79 157.99 17094.84 88888.00 2017-07-30 20:24:53.000 211 33768.81 157.93 17094.84 88888.00 2017-07-30 20:24:54.000 211 33768.80 157.90 17094.84 88888.00 2017-07-30 20:24:55.000 211 33768.81 157.94 17094.83 37849.32 2017-07-30 20:24:56.000 211 33768.84 157.97 17094.82 88888.00 2017-07-30 20:24:57.000 211 33768.81 158.00 17094.85 88888.00 2017-07-30 20:24:58.000 211 33768.74 158.02 17094.90 88888.00 2017-07-30 20:24:59.000 211 33768.75 158.05 17094.86 88888.00 2017-07-30 20:25:00.000 211 33768.75 158.03 17094.84 37849.34 2017-07-30 20:25:01.000 211 33768.70 157.99 17094.86 88888.00 2017-07-30 20:25:02.000 211 33768.70 157.99 17094.84 88888.00 2017-07-30 20:25:03.000 211 33768.71 157.99 17094.83 88888.00 2017-07-30 20:25:04.000 211 33768.71 158.01 17094.82 88888.00 2017-07-30 20:25:05.000 211 33768.69 158.01 17094.82 37849.43 2017-07-30 20:25:06.000 211 33768.72 157.99 17094.82 88888.00 2017-07-30 20:25:07.000 211 33768.72 157.96 17094.80 88888.00 2017-07-30 20:25:08.000 211 33768.73 158.00 17094.80 88888.00 2017-07-30 20:25:09.000 211 33768.72 157.98 17094.86 88888.00 2017-07-30 20:25:10.000 211 33768.71 157.94 17094.86 37849.32 2017-07-30 20:25:11.000 211 33768.69 157.92 17094.80 88888.00 2017-07-30 20:25:12.000 211 33768.69 157.95 17094.81 88888.00 2017-07-30 20:25:13.000 211 33768.71 157.96 17094.81 88888.00 2017-07-30 20:25:14.000 211 33768.74 157.99 17094.83 88888.00 2017-07-30 20:25:15.000 211 33768.75 158.02 17094.80 37849.39 2017-07-30 20:25:16.000 211 33768.70 158.01 17094.81 88888.00 2017-07-30 20:25:17.000 211 33768.69 158.02 17094.86 88888.00 2017-07-30 20:25:18.000 211 33768.69 158.05 17094.83 88888.00 2017-07-30 20:25:19.000 211 33768.67 157.99 17094.82 88888.00 2017-07-30 20:25:20.000 211 33768.67 157.98 17094.84 37849.31 2017-07-30 20:25:21.000 211 33768.67 157.95 17094.84 88888.00 2017-07-30 20:25:22.000 211 33768.73 157.97 17094.83 88888.00 2017-07-30 20:25:23.000 211 33768.71 157.99 17094.84 88888.00 2017-07-30 20:25:24.000 211 33768.66 157.97 17094.86 88888.00 2017-07-30 20:25:25.000 211 33768.65 157.96 17094.84 37849.28 2017-07-30 20:25:26.000 211 33768.63 157.94 17094.82 88888.00 2017-07-30 20:25:27.000 211 33768.63 157.94 17094.80 88888.00 2017-07-30 20:25:28.000 211 33768.63 157.95 17094.78 88888.00 2017-07-30 20:25:29.000 211 33768.63 157.97 17094.79 88888.00 2017-07-30 20:25:30.000 211 33768.62 157.97 17094.79 37849.32 2017-07-30 20:25:31.000 211 33768.60 157.95 17094.76 88888.00 2017-07-30 20:25:32.000 211 33768.60 157.96 17094.76 88888.00 2017-07-30 20:25:33.000 211 33768.64 157.98 17094.81 88888.00 2017-07-30 20:25:34.000 211 33768.65 158.00 17094.81 88888.00 2017-07-30 20:25:35.000 211 33768.64 157.97 17094.82 37849.28 2017-07-30 20:25:36.000 211 33768.60 157.97 17094.84 88888.00 2017-07-30 20:25:37.000 211 33768.54 157.99 17094.85 88888.00 2017-07-30 20:25:38.000 211 33768.56 158.00 17094.89 88888.00 2017-07-30 20:25:39.000 211 33768.58 158.02 17094.86 88888.00 2017-07-30 20:25:40.000 211 33768.58 158.04 17094.85 37849.30 2017-07-30 20:25:41.000 211 33768.60 158.04 17094.86 88888.00 2017-07-30 20:25:42.000 211 33768.53 158.05 17094.86 88888.00 2017-07-30 20:25:43.000 211 33768.52 158.05 17094.87 88888.00 2017-07-30 20:25:44.000 211 33768.53 158.02 17094.88 88888.00 2017-07-30 20:25:45.000 211 33768.55 158.06 17094.87 37849.23 2017-07-30 20:25:46.000 211 33768.55 158.04 17094.86 88888.00 2017-07-30 20:25:47.000 211 33768.55 158.02 17094.85 88888.00 2017-07-30 20:25:48.000 211 33768.56 158.04 17094.88 88888.00 2017-07-30 20:25:49.000 211 33768.56 158.04 17094.86 88888.00 2017-07-30 20:25:50.000 211 33768.57 158.02 17094.88 37849.34 2017-07-30 20:25:51.000 211 33768.60 158.01 17094.86 88888.00 2017-07-30 20:25:52.000 211 33768.56 157.99 17094.85 88888.00 2017-07-30 20:25:53.000 211 33768.52 158.00 17094.90 88888.00 2017-07-30 20:25:54.000 211 33768.54 158.07 17094.90 88888.00 2017-07-30 20:25:55.000 211 33768.55 158.08 17094.91 37849.31 2017-07-30 20:25:56.000 211 33768.51 158.04 17094.87 88888.00 2017-07-30 20:25:57.000 211 33768.52 158.04 17094.89 88888.00 2017-07-30 20:25:58.000 211 33768.52 158.06 17094.91 88888.00 2017-07-30 20:25:59.000 211 33768.53 158.05 17094.89 88888.00 2017-07-30 20:26:00.000 211 33768.57 158.02 17094.89 37849.31 2017-07-30 20:26:01.000 211 33768.57 157.99 17094.89 88888.00 2017-07-30 20:26:02.000 211 33768.58 157.99 17094.87 88888.00 2017-07-30 20:26:03.000 211 33768.61 158.03 17094.86 88888.00 2017-07-30 20:26:04.000 211 33768.60 158.00 17094.86 88888.00 2017-07-30 20:26:05.000 211 33768.57 158.01 17094.88 37849.35 2017-07-30 20:26:06.000 211 33768.61 158.04 17094.95 88888.00 2017-07-30 20:26:07.000 211 33768.59 158.07 17094.96 88888.00 2017-07-30 20:26:08.000 211 33768.57 158.08 17094.96 88888.00 2017-07-30 20:26:09.000 211 33768.60 158.06 17094.98 88888.00 2017-07-30 20:26:10.000 211 33768.58 158.08 17094.95 37849.21 2017-07-30 20:26:11.000 211 33768.59 158.10 17094.93 88888.00 2017-07-30 20:26:12.000 211 33768.61 158.08 17094.94 88888.00 2017-07-30 20:26:13.000 211 33768.63 158.05 17094.97 88888.00 2017-07-30 20:26:14.000 211 33768.61 158.08 17094.98 88888.00 2017-07-30 20:26:15.000 211 33768.60 158.01 17094.96 37849.21 2017-07-30 20:26:16.000 211 33768.58 158.00 17094.99 88888.00 2017-07-30 20:26:17.000 211 33768.57 158.04 17095.01 88888.00 2017-07-30 20:26:18.000 211 33768.60 158.08 17095.00 88888.00 2017-07-30 20:26:19.000 211 33768.55 158.06 17094.96 88888.00 2017-07-30 20:26:20.000 211 33768.57 158.07 17094.94 37849.38 2017-07-30 20:26:21.000 211 33768.62 158.08 17094.93 88888.00 2017-07-30 20:26:22.000 211 33768.62 158.09 17094.94 88888.00 2017-07-30 20:26:23.000 211 33768.59 158.08 17094.90 88888.00 2017-07-30 20:26:24.000 211 33768.59 158.04 17094.93 88888.00 2017-07-30 20:26:25.000 211 33768.57 158.08 17094.92 37849.31 2017-07-30 20:26:26.000 211 33768.58 158.10 17094.90 88888.00 2017-07-30 20:26:27.000 211 33768.56 158.08 17094.95 88888.00 2017-07-30 20:26:28.000 211 33768.57 158.09 17094.95 88888.00 2017-07-30 20:26:29.000 211 33768.54 158.11 17094.93 88888.00 2017-07-30 20:26:30.000 211 33768.54 158.06 17094.91 37849.36 2017-07-30 20:26:31.000 211 33768.52 158.08 17094.93 88888.00 2017-07-30 20:26:32.000 211 33768.49 158.10 17094.97 88888.00 2017-07-30 20:26:33.000 211 33768.49 158.10 17094.93 88888.00 2017-07-30 20:26:34.000 211 33768.45 158.06 17094.91 88888.00 2017-07-30 20:26:35.000 211 33768.48 158.07 17094.95 37849.24 2017-07-30 20:26:36.000 211 33768.50 158.06 17094.95 88888.00 2017-07-30 20:26:37.000 211 33768.48 158.07 17094.90 88888.00 2017-07-30 20:26:38.000 211 33768.49 158.04 17094.95 88888.00 2017-07-30 20:26:39.000 211 33768.52 158.06 17094.92 88888.00 2017-07-30 20:26:40.000 211 33768.49 158.07 17094.89 37849.32 2017-07-30 20:26:41.000 211 33768.44 158.10 17094.92 88888.00 2017-07-30 20:26:42.000 211 33768.41 158.08 17094.94 88888.00 2017-07-30 20:26:43.000 211 33768.40 158.07 17094.90 88888.00 2017-07-30 20:26:44.000 211 33768.42 158.02 17094.91 88888.00 2017-07-30 20:26:45.000 211 33768.41 158.03 17094.88 37849.20 2017-07-30 20:26:46.000 211 33768.41 158.04 17094.90 88888.00 2017-07-30 20:26:47.000 211 33768.46 158.06 17094.96 88888.00 2017-07-30 20:26:48.000 211 33768.46 158.05 17094.95 88888.00 2017-07-30 20:26:49.000 211 33768.43 158.06 17094.95 88888.00 2017-07-30 20:26:50.000 211 33768.40 158.04 17094.92 37849.13 2017-07-30 20:26:51.000 211 33768.39 158.02 17094.91 88888.00 2017-07-30 20:26:52.000 211 33768.37 158.08 17094.94 88888.00 2017-07-30 20:26:53.000 211 33768.35 158.08 17094.95 88888.00 2017-07-30 20:26:54.000 211 33768.37 158.06 17094.94 88888.00 2017-07-30 20:26:55.000 211 33768.38 158.06 17094.91 37849.27 2017-07-30 20:26:56.000 211 33768.42 158.06 17094.88 88888.00 2017-07-30 20:26:57.000 211 33768.46 158.09 17094.88 88888.00 2017-07-30 20:26:58.000 211 33768.47 158.09 17094.91 88888.00 2017-07-30 20:26:59.000 211 33768.41 158.08 17094.88 88888.00 2017-07-30 20:27:00.000 211 33768.34 158.05 17094.90 37849.26 2017-07-30 20:27:01.000 211 33768.36 158.06 17094.94 88888.00 2017-07-30 20:27:02.000 211 33768.35 158.05 17094.97 88888.00 2017-07-30 20:27:03.000 211 33768.36 158.02 17094.95 88888.00 2017-07-30 20:27:04.000 211 33768.39 158.03 17094.93 88888.00 2017-07-30 20:27:05.000 211 33768.35 158.05 17094.90 37849.12 2017-07-30 20:27:06.000 211 33768.30 158.10 17094.88 88888.00 2017-07-30 20:27:07.000 211 33768.31 158.11 17094.89 88888.00 2017-07-30 20:27:08.000 211 33768.31 158.08 17094.86 88888.00 2017-07-30 20:27:09.000 211 33768.32 158.04 17094.87 88888.00 2017-07-30 20:27:10.000 211 33768.35 158.02 17094.88 37849.11 2017-07-30 20:27:11.000 211 33768.31 158.04 17094.89 88888.00 2017-07-30 20:27:12.000 211 33768.30 158.07 17094.93 88888.00 2017-07-30 20:27:13.000 211 33768.29 158.08 17094.91 88888.00 2017-07-30 20:27:14.000 211 33768.34 158.11 17094.89 88888.00 2017-07-30 20:27:15.000 211 33768.35 158.10 17094.87 37849.12 2017-07-30 20:27:16.000 211 33768.35 158.11 17094.89 88888.00 2017-07-30 20:27:17.000 211 33768.30 158.10 17094.89 88888.00 2017-07-30 20:27:18.000 211 33768.24 158.08 17094.85 88888.00 2017-07-30 20:27:19.000 211 33768.26 158.08 17094.84 88888.00 2017-07-30 20:27:20.000 211 33768.34 158.11 17094.84 37849.09 2017-07-30 20:27:21.000 211 33768.32 158.10 17094.85 88888.00 2017-07-30 20:27:22.000 211 33768.32 158.12 17094.90 88888.00 2017-07-30 20:27:23.000 211 33768.34 158.12 17094.89 88888.00 2017-07-30 20:27:24.000 211 33768.35 158.12 17094.93 88888.00 2017-07-30 20:27:25.000 211 33768.31 158.09 17094.89 37849.07 2017-07-30 20:27:26.000 211 33768.29 158.07 17094.91 88888.00 2017-07-30 20:27:27.000 211 33768.29 158.10 17094.97 88888.00 2017-07-30 20:27:28.000 211 33768.27 158.08 17094.98 88888.00 2017-07-30 20:27:29.000 211 33768.28 158.04 17094.94 88888.00 2017-07-30 20:27:30.000 211 33768.27 158.02 17094.89 37849.00 2017-07-30 20:27:31.000 211 33768.26 158.06 17094.88 88888.00 2017-07-30 20:27:32.000 211 33768.28 158.06 17094.85 88888.00 2017-07-30 20:27:33.000 211 33768.27 158.09 17094.86 88888.00 2017-07-30 20:27:34.000 211 33768.25 158.08 17094.84 88888.00 2017-07-30 20:27:35.000 211 33768.26 158.10 17094.90 37849.05 2017-07-30 20:27:36.000 211 33768.27 158.11 17094.95 88888.00 2017-07-30 20:27:37.000 211 33768.26 158.12 17094.95 88888.00 2017-07-30 20:27:38.000 211 33768.23 158.14 17094.95 88888.00 2017-07-30 20:27:39.000 211 33768.25 158.17 17094.97 88888.00 2017-07-30 20:27:40.000 211 33768.26 158.16 17094.95 37849.10 2017-07-30 20:27:41.000 211 33768.27 158.14 17094.95 88888.00 2017-07-30 20:27:42.000 211 33768.26 158.11 17094.97 88888.00 2017-07-30 20:27:43.000 211 33768.26 158.05 17095.00 88888.00 2017-07-30 20:27:44.000 211 33768.28 158.02 17094.99 88888.00 2017-07-30 20:27:45.000 211 33768.26 158.01 17094.97 37849.12 2017-07-30 20:27:46.000 211 33768.25 158.02 17094.94 88888.00 2017-07-30 20:27:47.000 211 33768.27 158.04 17094.94 88888.00 2017-07-30 20:27:48.000 211 33768.30 158.08 17094.94 88888.00 2017-07-30 20:27:49.000 211 33768.31 158.01 17094.97 88888.00 2017-07-30 20:27:50.000 211 33768.33 158.02 17094.96 37849.01 2017-07-30 20:27:51.000 211 33768.32 158.02 17094.94 88888.00 2017-07-30 20:27:52.000 211 33768.29 158.03 17094.98 88888.00 2017-07-30 20:27:53.000 211 33768.27 158.07 17094.97 88888.00 2017-07-30 20:27:54.000 211 33768.30 158.00 17094.93 88888.00 2017-07-30 20:27:55.000 211 33768.26 157.99 17094.99 37849.01 2017-07-30 20:27:56.000 211 33768.27 157.98 17094.98 88888.00 2017-07-30 20:27:57.000 211 33768.23 157.99 17094.93 88888.00 2017-07-30 20:27:58.000 211 33768.25 157.97 17095.00 88888.00 2017-07-30 20:27:59.000 211 33768.23 157.98 17095.02 88888.00 2017-07-30 20:28:00.000 211 33768.24 158.00 17095.00 37849.04 2017-07-30 20:28:01.000 211 33768.28 157.95 17094.99 88888.00 2017-07-30 20:28:02.000 211 33768.25 157.97 17095.02 88888.00 2017-07-30 20:28:03.000 211 33768.23 157.96 17095.00 88888.00 2017-07-30 20:28:04.000 211 33768.22 157.93 17095.02 88888.00 2017-07-30 20:28:05.000 211 33768.23 157.96 17095.10 37849.05 2017-07-30 20:28:06.000 211 33768.26 157.95 17095.06 88888.00 2017-07-30 20:28:07.000 211 33768.28 157.95 17094.99 88888.00 2017-07-30 20:28:08.000 211 33768.25 157.96 17094.98 88888.00 2017-07-30 20:28:09.000 211 33768.24 157.97 17095.00 88888.00 2017-07-30 20:28:10.000 211 33768.25 157.92 17095.05 37848.93 2017-07-30 20:28:11.000 211 33768.20 157.91 17095.07 88888.00 2017-07-30 20:28:12.000 211 33768.20 157.91 17095.06 88888.00 2017-07-30 20:28:13.000 211 33768.20 157.93 17095.05 88888.00 2017-07-30 20:28:14.000 211 33768.20 157.93 17095.02 88888.00 2017-07-30 20:28:15.000 211 33768.20 157.89 17095.01 37848.96 2017-07-30 20:28:16.000 211 33768.22 157.90 17094.97 88888.00 2017-07-30 20:28:17.000 211 33768.21 157.90 17094.94 88888.00 2017-07-30 20:28:18.000 211 33768.22 157.90 17094.98 88888.00 2017-07-30 20:28:19.000 211 33768.22 157.92 17095.00 88888.00 2017-07-30 20:28:20.000 211 33768.22 157.93 17095.04 37848.92 2017-07-30 20:28:21.000 211 33768.25 157.97 17095.04 88888.00 2017-07-30 20:28:22.000 211 33768.25 157.97 17095.02 88888.00 2017-07-30 20:28:23.000 211 33768.24 157.94 17094.99 88888.00 2017-07-30 20:28:24.000 211 33768.24 157.94 17094.97 88888.00 2017-07-30 20:28:25.000 211 33768.27 157.94 17094.97 37849.01 2017-07-30 20:28:26.000 211 33768.26 157.92 17094.98 88888.00 2017-07-30 20:28:27.000 211 33768.24 157.94 17095.00 88888.00 2017-07-30 20:28:28.000 211 33768.26 157.99 17094.96 88888.00 2017-07-30 20:28:29.000 211 33768.28 157.98 17094.97 88888.00 2017-07-30 20:28:30.000 211 33768.25 157.95 17094.97 37849.02 2017-07-30 20:28:31.000 211 33768.27 157.95 17095.01 88888.00 2017-07-30 20:28:32.000 211 33768.28 157.94 17094.98 88888.00 2017-07-30 20:28:33.000 211 33768.27 157.96 17095.03 88888.00 2017-07-30 20:28:34.000 211 33768.24 157.97 17095.01 88888.00 2017-07-30 20:28:35.000 211 33768.23 157.95 17095.04 37848.96 2017-07-30 20:28:36.000 211 33768.20 157.96 17095.00 88888.00 2017-07-30 20:28:37.000 211 33768.20 157.97 17094.96 88888.00 2017-07-30 20:28:38.000 211 33768.19 157.99 17094.96 88888.00 2017-07-30 20:28:39.000 211 33768.18 158.02 17094.97 88888.00 2017-07-30 20:28:40.000 211 33768.18 158.05 17094.99 37849.07 2017-07-30 20:28:41.000 211 33768.13 158.02 17095.00 88888.00 2017-07-30 20:28:42.000 211 33768.13 157.97 17095.05 88888.00 2017-07-30 20:28:43.000 211 33768.14 158.00 17095.07 88888.00 2017-07-30 20:28:44.000 211 33768.15 158.04 17095.06 88888.00 2017-07-30 20:28:45.000 211 33768.13 158.08 17095.03 37849.06 2017-07-30 20:28:46.000 211 33768.16 158.05 17095.01 88888.00 2017-07-30 20:28:47.000 211 33768.17 158.02 17094.97 88888.00 2017-07-30 20:28:48.000 211 33768.19 158.00 17094.99 88888.00 2017-07-30 20:28:49.000 211 33768.22 157.98 17094.98 88888.00 2017-07-30 20:28:50.000 211 33768.22 157.99 17094.96 37848.90 2017-07-30 20:28:51.000 211 33768.19 157.99 17094.97 88888.00 2017-07-30 20:28:52.000 211 33768.16 157.97 17094.96 88888.00 2017-07-30 20:28:53.000 211 33768.19 157.95 17095.02 88888.00 2017-07-30 20:28:54.000 211 33768.21 157.97 17095.06 88888.00 2017-07-30 20:28:55.000 211 33768.19 157.99 17095.01 37848.93 2017-07-30 20:28:56.000 211 33768.20 158.00 17095.01 88888.00 2017-07-30 20:28:57.000 211 33768.18 158.08 17094.99 88888.00 2017-07-30 20:28:58.000 211 33768.21 158.07 17094.98 88888.00 2017-07-30 20:28:59.000 211 33768.23 158.08 17094.96 88888.00 2017-07-30 20:29:00.000 211 33768.22 158.04 17094.99 37849.00 2017-07-30 20:29:01.000 211 33768.22 158.05 17095.03 88888.00 2017-07-30 20:29:02.000 211 33768.19 158.05 17094.99 88888.00 2017-07-30 20:29:03.000 211 33768.17 158.09 17094.97 88888.00 2017-07-30 20:29:04.000 211 33768.19 158.07 17094.97 88888.00 2017-07-30 20:29:05.000 211 33768.18 158.06 17095.01 37849.08 2017-07-30 20:29:06.000 211 33768.16 158.04 17095.03 88888.00 2017-07-30 20:29:07.000 211 33768.16 158.03 17095.04 88888.00 2017-07-30 20:29:08.000 211 33768.16 158.03 17095.02 88888.00 2017-07-30 20:29:09.000 211 33768.17 158.07 17095.00 88888.00 2017-07-30 20:29:10.000 211 33768.17 158.06 17095.02 37849.07 2017-07-30 20:29:11.000 211 33768.19 158.01 17095.07 88888.00 2017-07-30 20:29:12.000 211 33768.17 158.08 17095.06 88888.00 2017-07-30 20:29:13.000 211 33768.16 158.11 17095.03 88888.00 2017-07-30 20:29:14.000 211 33768.15 158.14 17095.01 88888.00 2017-07-30 20:29:15.000 211 33768.17 158.12 17095.04 37849.00 2017-07-30 20:29:16.000 211 33768.17 158.08 17095.06 88888.00 2017-07-30 20:29:17.000 211 33768.17 158.09 17095.06 88888.00 2017-07-30 20:29:18.000 211 33768.18 158.08 17095.03 88888.00 2017-07-30 20:29:19.000 211 33768.11 158.05 17095.05 88888.00 2017-07-30 20:29:20.000 211 33768.08 158.05 17095.07 37849.03 2017-07-30 20:29:21.000 211 33768.05 158.05 17095.06 88888.00 2017-07-30 20:29:22.000 211 33768.10 158.07 17095.07 88888.00 2017-07-30 20:29:23.000 211 33768.10 158.08 17095.09 88888.00 2017-07-30 20:29:24.000 211 33768.09 158.06 17095.08 88888.00 2017-07-30 20:29:25.000 211 33768.10 158.01 17095.10 37849.03 2017-07-30 20:29:26.000 211 33768.12 158.05 17095.09 88888.00 2017-07-30 20:29:27.000 211 33768.12 158.06 17095.08 88888.00 2017-07-30 20:29:28.000 211 33768.12 158.04 17095.06 88888.00 2017-07-30 20:29:29.000 211 33768.15 158.03 17095.08 88888.00 2017-07-30 20:29:30.000 211 33768.17 158.01 17095.02 37848.92 2017-07-30 20:29:31.000 211 33768.17 158.04 17095.02 88888.00 2017-07-30 20:29:32.000 211 33768.13 158.05 17095.02 88888.00 2017-07-30 20:29:33.000 211 33768.12 158.02 17095.04 88888.00 2017-07-30 20:29:34.000 211 33768.13 158.02 17095.02 88888.00 2017-07-30 20:29:35.000 211 33768.16 158.03 17095.01 37848.91 2017-07-30 20:29:36.000 211 33768.20 158.05 17094.99 88888.00 2017-07-30 20:29:37.000 211 33768.20 158.02 17094.97 88888.00 2017-07-30 20:29:38.000 211 33768.14 158.04 17094.99 88888.00 2017-07-30 20:29:39.000 211 33768.13 158.03 17095.01 88888.00 2017-07-30 20:29:40.000 211 33768.14 158.03 17095.03 37849.00 2017-07-30 20:29:41.000 211 33768.13 158.04 17095.02 88888.00 2017-07-30 20:29:42.000 211 33768.13 158.08 17095.00 88888.00 2017-07-30 20:29:43.000 211 33768.18 158.09 17094.98 88888.00 2017-07-30 20:29:44.000 211 33768.20 158.11 17094.96 88888.00 2017-07-30 20:29:45.000 211 33768.19 158.12 17095.00 37849.05 2017-07-30 20:29:46.000 211 33768.20 158.15 17095.02 88888.00 2017-07-30 20:29:47.000 211 33768.16 158.13 17095.02 88888.00 2017-07-30 20:29:48.000 211 33768.13 158.11 17095.00 88888.00 2017-07-30 20:29:49.000 211 33768.17 158.13 17095.03 88888.00 2017-07-30 20:29:50.000 211 33768.22 158.14 17095.04 37848.97 2017-07-30 20:29:51.000 211 33768.19 158.11 17095.06 88888.00 2017-07-30 20:29:52.000 211 33768.21 158.13 17095.07 88888.00 2017-07-30 20:29:53.000 211 33768.22 158.09 17095.06 88888.00 2017-07-30 20:29:54.000 211 33768.22 158.11 17095.02 88888.00 2017-07-30 20:29:55.000 211 33768.22 158.14 17094.99 37849.00 2017-07-30 20:29:56.000 211 33768.25 158.11 17095.04 88888.00 2017-07-30 20:29:57.000 211 33768.22 158.09 17095.04 88888.00 2017-07-30 20:29:58.000 211 33768.20 158.06 17095.00 88888.00 2017-07-30 20:29:59.000 211 33768.23 158.09 17094.99 88888.00 2017-07-30 20:30:00.000 211 33768.21 158.10 17095.01 37849.08 2017-07-30 20:30:01.000 211 33768.16 158.09 17095.02 88888.00 2017-07-30 20:30:02.000 211 33768.19 158.10 17095.02 88888.00 2017-07-30 20:30:03.000 211 33768.19 158.13 17095.03 88888.00 2017-07-30 20:30:04.000 211 33768.16 158.14 17094.98 88888.00 2017-07-30 20:30:05.000 211 33768.16 158.14 17094.98 37849.08 2017-07-30 20:30:06.000 211 33768.18 158.13 17095.01 88888.00 2017-07-30 20:30:07.000 211 33768.18 158.15 17095.03 88888.00 2017-07-30 20:30:08.000 211 33768.19 158.17 17095.03 88888.00 2017-07-30 20:30:09.000 211 33768.21 158.18 17095.01 88888.00 2017-07-30 20:30:10.000 211 33768.19 158.14 17095.01 37849.07 2017-07-30 20:30:11.000 211 33768.18 158.13 17095.01 88888.00 2017-07-30 20:30:12.000 211 33768.20 158.15 17094.97 88888.00 2017-07-30 20:30:13.000 211 33768.21 158.16 17094.94 88888.00 2017-07-30 20:30:14.000 211 33768.20 158.14 17094.95 88888.00 2017-07-30 20:30:15.000 211 33768.21 158.15 17095.00 37849.05 2017-07-30 20:30:16.000 211 33768.19 158.14 17095.01 88888.00 2017-07-30 20:30:17.000 211 33768.19 158.10 17094.97 88888.00 2017-07-30 20:30:18.000 211 33768.21 158.17 17094.98 88888.00 2017-07-30 20:30:19.000 211 33768.23 158.16 17094.95 88888.00 2017-07-30 20:30:20.000 211 33768.24 158.17 17094.97 37849.05 2017-07-30 20:30:21.000 211 33768.26 158.18 17095.01 88888.00 2017-07-30 20:30:22.000 211 33768.24 158.19 17095.00 88888.00 2017-07-30 20:30:23.000 211 33768.20 158.16 17095.03 88888.00 2017-07-30 20:30:24.000 211 33768.21 158.14 17095.01 88888.00 2017-07-30 20:30:25.000 211 33768.25 158.15 17094.98 37849.01 2017-07-30 20:30:26.000 211 33768.25 158.14 17094.97 88888.00 2017-07-30 20:30:27.000 211 33768.22 158.17 17094.97 88888.00 2017-07-30 20:30:28.000 211 33768.20 158.15 17094.98 88888.00 2017-07-30 20:30:29.000 211 33768.20 158.15 17094.97 88888.00 2017-07-30 20:30:30.000 211 33768.24 158.12 17094.96 37849.09 2017-07-30 20:30:31.000 211 33768.26 158.13 17094.97 88888.00 2017-07-30 20:30:32.000 211 33768.24 158.13 17094.97 88888.00 2017-07-30 20:30:33.000 211 33768.23 158.16 17094.97 88888.00 2017-07-30 20:30:34.000 211 33768.24 158.17 17094.97 88888.00 2017-07-30 20:30:35.000 211 33768.21 158.18 17094.97 37848.99 2017-07-30 20:30:36.000 211 33768.20 158.16 17095.03 88888.00 2017-07-30 20:30:37.000 211 33768.18 158.16 17095.01 88888.00 2017-07-30 20:30:38.000 211 33768.19 158.14 17094.97 88888.00 2017-07-30 20:30:39.000 211 33768.21 158.14 17094.97 88888.00 2017-07-30 20:30:40.000 211 33768.20 158.17 17094.97 37849.01 2017-07-30 20:30:41.000 211 33768.24 158.16 17095.01 88888.00 2017-07-30 20:30:42.000 211 33768.25 158.15 17094.98 88888.00 2017-07-30 20:30:43.000 211 33768.23 158.12 17094.99 88888.00 2017-07-30 20:30:44.000 211 33768.22 158.16 17094.98 88888.00 2017-07-30 20:30:45.000 211 33768.21 158.15 17094.97 37849.08 2017-07-30 20:30:46.000 211 33768.20 158.15 17094.97 88888.00 2017-07-30 20:30:47.000 211 33768.20 158.15 17094.99 88888.00 2017-07-30 20:30:48.000 211 33768.19 158.19 17095.01 88888.00 2017-07-30 20:30:49.000 211 33768.15 158.21 17095.05 88888.00 2017-07-30 20:30:50.000 211 33768.18 158.18 17095.07 37848.87 2017-07-30 20:30:51.000 211 33768.18 158.12 17095.07 88888.00 2017-07-30 20:30:52.000 211 33768.17 158.13 17095.03 88888.00 2017-07-30 20:30:53.000 211 33768.16 158.18 17095.03 88888.00 2017-07-30 20:30:54.000 211 33768.20 158.20 17095.04 88888.00 2017-07-30 20:30:55.000 211 33768.18 158.15 17095.05 37849.05 2017-07-30 20:30:56.000 211 33768.15 158.14 17095.06 88888.00 2017-07-30 20:30:57.000 211 33768.14 158.14 17095.00 88888.00 2017-07-30 20:30:58.000 211 33768.19 158.13 17095.02 88888.00 2017-07-30 20:30:59.000 211 33768.18 158.12 17095.04 88888.00 2017-07-30 20:31:00.000 211 33768.18 158.14 17095.05 37848.97 2017-07-30 20:31:01.000 211 33768.17 158.15 17095.01 88888.00 2017-07-30 20:31:02.000 211 33768.19 158.19 17095.01 88888.00 2017-07-30 20:31:03.000 211 33768.16 158.17 17094.99 88888.00 2017-07-30 20:31:04.000 211 33768.17 158.20 17094.97 88888.00 2017-07-30 20:31:05.000 211 33768.16 158.22 17094.95 37848.94 2017-07-30 20:31:06.000 211 33768.21 158.21 17095.00 88888.00 2017-07-30 20:31:07.000 211 33768.19 158.20 17094.97 88888.00 2017-07-30 20:31:08.000 211 33768.16 158.21 17094.97 88888.00 2017-07-30 20:31:09.000 211 33768.16 158.19 17094.95 88888.00 2017-07-30 20:31:10.000 211 33768.14 158.17 17094.97 37849.08 2017-07-30 20:31:11.000 211 33768.14 158.17 17094.99 88888.00 2017-07-30 20:31:12.000 211 33768.16 158.18 17095.01 88888.00 2017-07-30 20:31:13.000 211 33768.19 158.17 17094.96 88888.00 2017-07-30 20:31:14.000 211 33768.20 158.19 17095.00 88888.00 2017-07-30 20:31:15.000 211 33768.23 158.20 17095.06 37848.97 2017-07-30 20:31:16.000 211 33768.24 158.19 17095.08 88888.00 2017-07-30 20:31:17.000 211 33768.22 158.24 17095.04 88888.00 2017-07-30 20:31:18.000 211 33768.24 158.23 17094.97 88888.00 2017-07-30 20:31:19.000 211 33768.25 158.23 17094.96 88888.00 2017-07-30 20:31:20.000 211 33768.27 158.24 17094.97 37849.04 2017-07-30 20:31:21.000 211 33768.21 158.22 17094.95 88888.00 2017-07-30 20:31:22.000 211 33768.18 158.27 17094.97 88888.00 2017-07-30 20:31:23.000 211 33768.19 158.30 17095.00 88888.00 2017-07-30 20:31:24.000 211 33768.24 158.32 17095.00 88888.00 2017-07-30 20:31:25.000 211 33768.21 158.30 17095.01 37849.15 2017-07-30 20:31:26.000 211 33768.22 158.32 17095.02 88888.00 2017-07-30 20:31:27.000 211 33768.21 158.32 17095.01 88888.00 2017-07-30 20:31:28.000 211 33768.21 158.29 17094.97 88888.00 2017-07-30 20:31:29.000 211 33768.23 158.25 17094.96 88888.00 2017-07-30 20:31:30.000 211 33768.25 158.28 17094.94 37849.15 2017-07-30 20:31:31.000 211 33768.24 158.27 17094.95 88888.00 2017-07-30 20:31:32.000 211 33768.27 158.33 17094.98 88888.00 2017-07-30 20:31:33.000 211 33768.27 158.36 17094.98 88888.00 2017-07-30 20:31:34.000 211 33768.25 158.37 17094.92 88888.00 2017-07-30 20:31:35.000 211 33768.25 158.38 17094.90 37849.06 2017-07-30 20:31:36.000 211 33768.25 158.36 17094.90 88888.00 2017-07-30 20:31:37.000 211 33768.23 158.37 17094.91 88888.00 2017-07-30 20:31:38.000 211 33768.29 158.35 17094.93 88888.00 2017-07-30 20:31:39.000 211 33768.28 158.38 17094.94 88888.00 2017-07-30 20:31:40.000 211 33768.28 158.39 17094.94 37849.07 2017-07-30 20:31:41.000 211 33768.30 158.38 17094.93 88888.00 2017-07-30 20:31:42.000 211 33768.31 158.38 17094.95 88888.00 2017-07-30 20:31:43.000 211 33768.28 158.40 17094.95 88888.00 2017-07-30 20:31:44.000 211 33768.28 158.38 17094.92 88888.00 2017-07-30 20:31:45.000 211 33768.27 158.41 17094.91 37849.18 2017-07-30 20:31:46.000 211 33768.27 158.41 17094.92 88888.00 2017-07-30 20:31:47.000 211 33768.32 158.45 17094.93 88888.00 2017-07-30 20:31:48.000 211 33768.35 158.46 17094.92 88888.00 2017-07-30 20:31:49.000 211 33768.33 158.44 17094.95 88888.00 2017-07-30 20:31:50.000 211 33768.34 158.47 17094.99 37849.21 2017-07-30 20:31:51.000 211 33768.35 158.46 17094.97 88888.00 2017-07-30 20:31:52.000 211 33768.38 158.45 17095.00 88888.00 2017-07-30 20:31:53.000 211 33768.40 158.48 17095.03 88888.00 2017-07-30 20:31:54.000 211 33768.39 158.49 17094.98 88888.00 2017-07-30 20:31:55.000 211 33768.37 158.45 17094.97 37849.21 2017-07-30 20:31:56.000 211 33768.40 158.44 17094.96 88888.00 2017-07-30 20:31:57.000 211 33768.43 158.47 17094.99 88888.00 2017-07-30 20:31:58.000 211 33768.45 158.52 17094.99 88888.00 2017-07-30 20:31:59.000 211 33768.41 158.57 17095.02 88888.00 2017-07-30 20:32:00.000 211 33768.45 158.55 17095.03 37849.22 2017-07-30 20:32:01.000 211 33768.46 158.54 17095.00 88888.00 2017-07-30 20:32:02.000 211 33768.44 158.53 17094.99 88888.00 2017-07-30 20:32:03.000 211 33768.41 158.52 17094.99 88888.00 2017-07-30 20:32:04.000 211 33768.45 158.56 17094.97 88888.00 2017-07-30 20:32:05.000 211 33768.49 158.56 17094.99 37849.17 2017-07-30 20:32:06.000 211 33768.45 158.51 17094.98 88888.00 2017-07-30 20:32:07.000 211 33768.42 158.49 17094.98 88888.00 2017-07-30 20:32:08.000 211 33768.46 158.49 17094.93 88888.00 2017-07-30 20:32:09.000 211 33768.46 158.52 17094.94 88888.00 2017-07-30 20:32:10.000 211 33768.49 158.55 17094.92 37849.22 2017-07-30 20:32:11.000 211 33768.51 158.53 17094.91 88888.00 2017-07-30 20:32:12.000 211 33768.50 158.51 17094.91 88888.00 2017-07-30 20:32:13.000 211 33768.50 158.51 17094.92 88888.00 2017-07-30 20:32:14.000 211 33768.54 158.52 17094.93 88888.00 2017-07-30 20:32:15.000 211 33768.53 158.51 17094.95 37849.33 2017-07-30 20:32:16.000 211 33768.53 158.53 17094.93 88888.00 2017-07-30 20:32:17.000 211 33768.50 158.52 17094.93 88888.00 2017-07-30 20:32:18.000 211 33768.50 158.51 17094.92 88888.00 2017-07-30 20:32:19.000 211 33768.53 158.47 17094.91 88888.00 2017-07-30 20:32:20.000 211 33768.52 158.50 17094.93 37849.32 2017-07-30 20:32:21.000 211 33768.53 158.53 17094.93 88888.00 2017-07-30 20:32:22.000 211 33768.54 158.56 17094.92 88888.00 2017-07-30 20:32:23.000 211 33768.52 158.57 17094.93 88888.00 2017-07-30 20:32:24.000 211 33768.54 158.61 17094.97 88888.00 2017-07-30 20:32:25.000 211 33768.52 158.59 17094.95 37849.30 2017-07-30 20:32:26.000 211 33768.50 158.58 17094.95 88888.00 2017-07-30 20:32:27.000 211 33768.48 158.53 17094.93 88888.00 2017-07-30 20:32:28.000 211 33768.53 158.55 17094.92 88888.00 2017-07-30 20:32:29.000 211 33768.53 158.60 17094.99 88888.00 2017-07-30 20:32:30.000 211 33768.55 158.63 17095.00 37849.32 2017-07-30 20:32:31.000 211 33768.54 158.60 17094.96 88888.00 2017-07-30 20:32:32.000 211 33768.56 158.57 17094.98 88888.00 2017-07-30 20:32:33.000 211 33768.55 158.57 17094.95 88888.00 2017-07-30 20:32:34.000 211 33768.53 158.60 17094.96 88888.00 2017-07-30 20:32:35.000 211 33768.54 158.61 17094.99 37849.36 2017-07-30 20:32:36.000 211 33768.57 158.55 17094.96 88888.00 2017-07-30 20:32:37.000 211 33768.56 158.52 17094.97 88888.00 2017-07-30 20:32:38.000 211 33768.56 158.53 17094.96 88888.00 2017-07-30 20:32:39.000 211 33768.59 158.50 17094.94 88888.00 2017-07-30 20:32:40.000 211 33768.61 158.51 17094.95 37849.31 2017-07-30 20:32:41.000 211 33768.63 158.51 17094.95 88888.00 2017-07-30 20:32:42.000 211 33768.61 158.51 17094.92 88888.00 2017-07-30 20:32:43.000 211 33768.59 158.53 17094.90 88888.00 2017-07-30 20:32:44.000 211 33768.60 158.54 17094.93 88888.00 2017-07-30 20:32:45.000 211 33768.64 158.56 17094.89 37849.30 2017-07-30 20:32:46.000 211 33768.62 158.53 17094.91 88888.00 2017-07-30 20:32:47.000 211 33768.59 158.53 17094.89 88888.00 2017-07-30 20:32:48.000 211 33768.61 158.53 17094.93 88888.00 2017-07-30 20:32:49.000 211 33768.61 158.56 17094.99 88888.00 2017-07-30 20:32:50.000 211 33768.60 158.59 17094.98 37849.46 2017-07-30 20:32:51.000 211 33768.58 158.56 17094.97 88888.00 2017-07-30 20:32:52.000 211 33768.62 158.56 17094.99 88888.00 2017-07-30 20:32:53.000 211 33768.64 158.57 17094.94 88888.00 2017-07-30 20:32:54.000 211 33768.62 158.60 17094.95 88888.00 2017-07-30 20:32:55.000 211 33768.62 158.62 17094.96 37849.42 2017-07-30 20:32:56.000 211 33768.60 158.63 17094.91 88888.00 2017-07-30 20:32:57.000 211 33768.58 158.60 17094.95 88888.00 2017-07-30 20:32:58.000 211 33768.59 158.62 17094.93 88888.00 2017-07-30 20:32:59.000 211 33768.65 158.66 17094.92 88888.00 2017-07-30 20:33:00.000 211 33768.66 158.64 17094.93 37849.39 2017-07-30 20:33:01.000 211 33768.63 158.62 17094.96 88888.00 2017-07-30 20:33:02.000 211 33768.61 158.65 17094.95 88888.00 2017-07-30 20:33:03.000 211 33768.59 158.67 17094.93 88888.00 2017-07-30 20:33:04.000 211 33768.60 158.70 17094.93 88888.00 2017-07-30 20:33:05.000 211 33768.60 158.70 17094.96 37849.37 2017-07-30 20:33:06.000 211 33768.54 158.66 17094.96 88888.00 2017-07-30 20:33:07.000 211 33768.52 158.64 17094.93 88888.00 2017-07-30 20:33:08.000 211 33768.54 158.65 17094.93 88888.00 2017-07-30 20:33:09.000 211 33768.59 158.60 17094.96 88888.00 2017-07-30 20:33:10.000 211 33768.64 158.62 17094.92 37849.43 2017-07-30 20:33:11.000 211 33768.63 158.63 17094.89 88888.00 2017-07-30 20:33:12.000 211 33768.67 158.65 17094.92 88888.00 2017-07-30 20:33:13.000 211 33768.68 158.68 17094.91 88888.00 2017-07-30 20:33:14.000 211 33768.71 158.67 17094.88 88888.00 2017-07-30 20:33:15.000 211 33768.71 158.64 17094.86 37849.37 2017-07-30 20:33:16.000 211 33768.69 158.66 17094.88 88888.00 2017-07-30 20:33:17.000 211 33768.68 158.69 17094.90 88888.00 2017-07-30 20:33:18.000 211 33768.67 158.66 17094.90 88888.00 2017-07-30 20:33:19.000 211 33768.66 158.64 17094.89 88888.00 2017-07-30 20:33:20.000 211 33768.64 158.62 17094.88 37849.33 2017-07-30 20:33:21.000 211 33768.62 158.63 17094.88 88888.00 2017-07-30 20:33:22.000 211 33768.62 158.59 17094.85 88888.00 2017-07-30 20:33:23.000 211 33768.64 158.59 17094.86 88888.00 2017-07-30 20:33:24.000 211 33768.63 158.65 17094.86 88888.00 2017-07-30 20:33:25.000 211 33768.65 158.66 17094.87 37849.44 2017-07-30 20:33:26.000 211 33768.65 158.67 17094.86 88888.00 2017-07-30 20:33:27.000 211 33768.63 158.67 17094.85 88888.00 2017-07-30 20:33:28.000 211 33768.67 158.61 17094.86 88888.00 2017-07-30 20:33:29.000 211 33768.65 158.60 17094.88 88888.00 2017-07-30 20:33:30.000 211 33768.65 158.64 17094.85 37849.52 2017-07-30 20:33:31.000 211 33768.67 158.69 17094.85 88888.00 2017-07-30 20:33:32.000 211 33768.63 158.68 17094.83 88888.00 2017-07-30 20:33:33.000 211 33768.62 158.64 17094.83 88888.00 2017-07-30 20:33:34.000 211 33768.60 158.66 17094.86 88888.00 2017-07-30 20:33:35.000 211 33768.60 158.64 17094.87 37849.52 2017-07-30 20:33:36.000 211 33768.62 158.65 17094.90 88888.00 2017-07-30 20:33:37.000 211 33768.59 158.65 17094.92 88888.00 2017-07-30 20:33:38.000 211 33768.62 158.65 17094.93 88888.00 2017-07-30 20:33:39.000 211 33768.65 158.64 17094.94 88888.00 2017-07-30 20:33:40.000 211 33768.64 158.67 17094.94 37849.40 2017-07-30 20:33:41.000 211 33768.65 158.71 17094.93 88888.00 2017-07-30 20:33:42.000 211 33768.62 158.72 17094.87 88888.00 2017-07-30 20:33:43.000 211 33768.63 158.73 17094.85 88888.00 2017-07-30 20:33:44.000 211 33768.61 158.67 17094.87 88888.00 2017-07-30 20:33:45.000 211 33768.62 158.68 17094.86 37849.43 2017-07-30 20:33:46.000 211 33768.60 158.68 17094.88 88888.00 2017-07-30 20:33:47.000 211 33768.57 158.69 17094.87 88888.00 2017-07-30 20:33:48.000 211 33768.58 158.69 17094.90 88888.00 2017-07-30 20:33:49.000 211 33768.60 158.67 17094.88 88888.00 2017-07-30 20:33:50.000 211 33768.61 158.68 17094.87 37849.51 2017-07-30 20:33:51.000 211 33768.61 158.67 17094.91 88888.00 2017-07-30 20:33:52.000 211 33768.63 158.69 17094.93 88888.00 2017-07-30 20:33:53.000 211 33768.62 158.69 17094.93 88888.00 2017-07-30 20:33:54.000 211 33768.63 158.70 17094.91 88888.00 2017-07-30 20:33:55.000 211 33768.63 158.72 17094.92 37849.36 2017-07-30 20:33:56.000 211 33768.65 158.71 17094.92 88888.00 2017-07-30 20:33:57.000 211 33768.70 158.68 17094.92 88888.00 2017-07-30 20:33:58.000 211 33768.74 158.69 17094.93 88888.00 2017-07-30 20:33:59.000 211 33768.73 158.70 17094.98 88888.00 2017-07-30 20:34:00.000 211 33768.71 158.72 17095.00 37849.38 2017-07-30 20:34:01.000 211 33768.67 158.72 17094.97 88888.00 2017-07-30 20:34:02.000 211 33768.69 158.73 17094.93 88888.00 2017-07-30 20:34:03.000 211 33768.70 158.70 17094.93 88888.00 2017-07-30 20:34:04.000 211 33768.68 158.66 17094.90 88888.00 2017-07-30 20:34:05.000 211 33768.67 158.69 17094.88 37849.43 2017-07-30 20:34:06.000 211 33768.67 158.73 17094.88 88888.00 2017-07-30 20:34:07.000 211 33768.63 158.76 17094.92 88888.00 2017-07-30 20:34:08.000 211 33768.64 158.74 17094.91 88888.00 2017-07-30 20:34:09.000 211 33768.64 158.74 17094.92 88888.00 2017-07-30 20:34:10.000 211 33768.66 158.70 17094.94 37849.35 2017-07-30 20:34:11.000 211 33768.66 158.72 17094.94 88888.00 2017-07-30 20:34:12.000 211 33768.61 158.74 17094.92 88888.00 2017-07-30 20:34:13.000 211 33768.62 158.71 17094.91 88888.00 2017-07-30 20:34:14.000 211 33768.60 158.73 17094.94 88888.00 2017-07-30 20:34:15.000 211 33768.64 158.73 17094.98 37849.37 2017-07-30 20:34:16.000 211 33768.69 158.76 17094.93 88888.00 2017-07-30 20:34:17.000 211 33768.67 158.80 17094.87 88888.00 2017-07-30 20:34:18.000 211 33768.60 158.80 17094.87 88888.00 2017-07-30 20:34:19.000 211 33768.64 158.82 17094.90 88888.00 2017-07-30 20:34:20.000 211 33768.69 158.81 17094.89 37849.40 2017-07-30 20:34:21.000 211 33768.72 158.79 17094.90 88888.00 2017-07-30 20:34:22.000 211 33768.70 158.77 17094.88 88888.00 2017-07-30 20:34:23.000 211 33768.70 158.70 17094.89 88888.00 2017-07-30 20:34:24.000 211 33768.65 158.65 17094.93 88888.00 2017-07-30 20:34:25.000 211 33768.64 158.70 17094.94 37849.40 2017-07-30 20:34:26.000 211 33768.62 158.74 17094.91 88888.00 2017-07-30 20:34:27.000 211 33768.59 158.74 17094.93 88888.00 2017-07-30 20:34:28.000 211 33768.61 158.72 17094.97 88888.00 2017-07-30 20:34:29.000 211 33768.59 158.72 17094.96 88888.00 2017-07-30 20:34:30.000 211 33768.64 158.71 17094.92 37849.48 2017-07-30 20:34:31.000 211 33768.59 158.73 17094.94 88888.00 2017-07-30 20:34:32.000 211 33768.58 158.75 17094.97 88888.00 2017-07-30 20:34:33.000 211 33768.58 158.76 17094.97 88888.00 2017-07-30 20:34:34.000 211 33768.55 158.83 17094.98 88888.00 2017-07-30 20:34:35.000 211 33768.54 158.81 17094.98 37849.39 2017-07-30 20:34:36.000 211 33768.56 158.80 17094.96 88888.00 2017-07-30 20:34:37.000 211 33768.56 158.76 17094.91 88888.00 2017-07-30 20:34:38.000 211 33768.56 158.74 17094.88 88888.00 2017-07-30 20:34:39.000 211 33768.54 158.71 17094.89 88888.00 2017-07-30 20:34:40.000 211 33768.57 158.73 17094.95 37849.39 2017-07-30 20:34:41.000 211 33768.59 158.79 17094.95 88888.00 2017-07-30 20:34:42.000 211 33768.62 158.82 17094.93 88888.00 2017-07-30 20:34:43.000 211 33768.63 158.78 17094.95 88888.00 2017-07-30 20:34:44.000 211 33768.64 158.78 17094.95 88888.00 2017-07-30 20:34:45.000 211 33768.61 158.81 17094.98 37849.36 2017-07-30 20:34:46.000 211 33768.65 158.77 17094.95 88888.00 2017-07-30 20:34:47.000 211 33768.67 158.79 17094.97 88888.00 2017-07-30 20:34:48.000 211 33768.65 158.79 17094.99 88888.00 2017-07-30 20:34:49.000 211 33768.66 158.80 17094.95 88888.00 2017-07-30 20:34:50.000 211 33768.68 158.80 17094.95 37849.45 2017-07-30 20:34:51.000 211 33768.69 158.81 17095.02 88888.00 2017-07-30 20:34:52.000 211 33768.70 158.82 17095.01 88888.00 2017-07-30 20:34:53.000 211 33768.67 158.80 17095.01 88888.00 2017-07-30 20:34:54.000 211 33768.67 158.81 17095.02 88888.00 2017-07-30 20:34:55.000 211 33768.62 158.81 17095.01 37849.40 2017-07-30 20:34:56.000 211 33768.63 158.81 17094.96 88888.00 2017-07-30 20:34:57.000 211 33768.63 158.84 17094.97 88888.00 2017-07-30 20:34:58.000 211 33768.64 158.82 17094.96 88888.00 2017-07-30 20:34:59.000 211 33768.66 158.82 17094.95 88888.00 2017-07-30 20:35:00.000 211 33768.65 158.84 17094.94 37849.41 2017-07-30 20:35:01.000 211 33768.63 158.80 17094.93 88888.00 2017-07-30 20:35:02.000 211 33768.63 158.84 17094.92 88888.00 2017-07-30 20:35:03.000 211 33768.68 158.83 17094.92 88888.00 2017-07-30 20:35:04.000 211 33768.71 158.82 17094.98 88888.00 2017-07-30 20:35:05.000 211 33768.70 158.83 17094.96 37849.51 2017-07-30 20:35:06.000 211 33768.66 158.85 17094.97 88888.00 2017-07-30 20:35:07.000 211 33768.65 158.80 17094.98 88888.00 2017-07-30 20:35:08.000 211 33768.62 158.80 17094.93 88888.00 2017-07-30 20:35:09.000 211 33768.61 158.78 17094.89 88888.00 2017-07-30 20:35:10.000 211 33768.64 158.80 17094.91 37849.47 2017-07-30 20:35:11.000 211 33768.67 158.83 17094.94 88888.00 2017-07-30 20:35:12.000 211 33768.66 158.82 17094.94 88888.00 2017-07-30 20:35:13.000 211 33768.68 158.79 17094.93 88888.00 2017-07-30 20:35:14.000 211 33768.65 158.81 17094.92 88888.00 2017-07-30 20:35:15.000 211 33768.65 158.83 17094.91 37849.43 2017-07-30 20:35:16.000 211 33768.69 158.85 17094.91 88888.00 2017-07-30 20:35:17.000 211 33768.69 158.84 17094.94 88888.00 2017-07-30 20:35:18.000 211 33768.66 158.83 17094.96 88888.00 2017-07-30 20:35:19.000 211 33768.68 158.81 17094.94 88888.00 2017-07-30 20:35:20.000 211 33768.70 158.85 17094.95 37849.35 2017-07-30 20:35:21.000 211 33768.71 158.87 17094.94 88888.00 2017-07-30 20:35:22.000 211 33768.72 158.85 17094.93 88888.00 2017-07-30 20:35:23.000 211 33768.70 158.82 17094.97 88888.00 2017-07-30 20:35:24.000 211 33768.71 158.85 17094.99 88888.00 2017-07-30 20:35:25.000 211 33768.68 158.93 17094.98 37849.50 2017-07-30 20:35:26.000 211 33768.66 158.95 17094.98 88888.00 2017-07-30 20:35:27.000 211 33768.69 158.94 17094.95 88888.00 2017-07-30 20:35:28.000 211 33768.70 158.90 17094.97 88888.00 2017-07-30 20:35:29.000 211 33768.72 158.89 17094.95 88888.00 2017-07-30 20:35:30.000 211 33768.72 158.91 17094.98 37849.43 2017-07-30 20:35:31.000 211 33768.73 158.88 17094.98 88888.00 2017-07-30 20:35:32.000 211 33768.75 158.86 17094.95 88888.00 2017-07-30 20:35:33.000 211 33768.74 158.83 17094.96 88888.00 2017-07-30 20:35:34.000 211 33768.76 158.85 17094.99 88888.00 2017-07-30 20:35:35.000 211 33768.80 158.85 17095.00 37849.44 2017-07-30 20:35:36.000 211 33768.84 158.87 17095.01 88888.00 2017-07-30 20:35:37.000 211 33768.83 158.84 17094.98 88888.00 2017-07-30 20:35:38.000 211 33768.81 158.84 17094.95 88888.00 2017-07-30 20:35:39.000 211 33768.80 158.87 17094.96 88888.00 2017-07-30 20:35:40.000 211 33768.82 158.88 17094.96 37849.61 2017-07-30 20:35:41.000 211 33768.81 158.90 17094.96 88888.00 2017-07-30 20:35:42.000 211 33768.76 158.89 17094.98 88888.00 2017-07-30 20:35:43.000 211 33768.76 158.88 17094.97 88888.00 2017-07-30 20:35:44.000 211 33768.80 158.85 17094.92 88888.00 2017-07-30 20:35:45.000 211 33768.78 158.84 17094.89 37849.46 2017-07-30 20:35:46.000 211 33768.77 158.87 17094.92 88888.00 2017-07-30 20:35:47.000 211 33768.80 158.90 17094.92 88888.00 2017-07-30 20:35:48.000 211 33768.82 158.91 17094.93 88888.00 2017-07-30 20:35:49.000 211 33768.80 158.90 17094.92 88888.00 2017-07-30 20:35:50.000 211 33768.79 158.93 17094.94 37849.59 2017-07-30 20:35:51.000 211 33768.80 158.94 17094.92 88888.00 2017-07-30 20:35:52.000 211 33768.84 158.96 17094.92 88888.00 2017-07-30 20:35:53.000 211 33768.85 158.97 17094.92 88888.00 2017-07-30 20:35:54.000 211 33768.87 158.96 17094.92 88888.00 2017-07-30 20:35:55.000 211 33768.87 158.94 17094.94 37849.45 2017-07-30 20:35:56.000 211 33768.83 158.95 17094.98 88888.00 2017-07-30 20:35:57.000 211 33768.85 159.00 17094.98 88888.00 2017-07-30 20:35:58.000 211 33768.86 159.02 17094.96 88888.00 2017-07-30 20:35:59.000 211 33768.88 158.99 17094.95 88888.00 2017-07-30 20:36:00.000 211 33768.83 158.97 17094.95 37849.48 2017-07-30 20:36:01.000 211 33768.79 158.98 17094.92 88888.00 2017-07-30 20:36:02.000 211 33768.79 158.99 17094.90 88888.00 2017-07-30 20:36:03.000 211 33768.80 158.97 17094.95 88888.00 2017-07-30 20:36:04.000 211 33768.76 158.97 17094.98 88888.00 2017-07-30 20:36:05.000 211 33768.78 158.93 17094.96 37849.53 2017-07-30 20:36:06.000 211 33768.79 158.95 17094.96 88888.00 2017-07-30 20:36:07.000 211 33768.77 158.94 17094.92 88888.00 2017-07-30 20:36:08.000 211 33768.77 158.92 17094.91 88888.00 2017-07-30 20:36:09.000 211 33768.73 158.96 17094.92 88888.00 2017-07-30 20:36:10.000 211 33768.79 158.96 17094.93 37849.51 2017-07-30 20:36:11.000 211 33768.78 158.98 17094.93 88888.00 2017-07-30 20:36:12.000 211 33768.75 158.99 17094.94 88888.00 2017-07-30 20:36:13.000 211 33768.75 158.97 17094.94 88888.00 2017-07-30 20:36:14.000 211 33768.75 158.98 17094.92 88888.00 2017-07-30 20:36:15.000 211 33768.80 158.97 17094.95 37849.64 2017-07-30 20:36:16.000 211 33768.81 158.97 17094.96 88888.00 2017-07-30 20:36:17.000 211 33768.83 158.95 17094.95 88888.00 2017-07-30 20:36:18.000 211 33768.85 158.97 17094.97 88888.00 2017-07-30 20:36:19.000 211 33768.83 158.94 17094.94 88888.00 2017-07-30 20:36:20.000 211 33768.81 158.98 17094.99 37849.58 2017-07-30 20:36:21.000 211 33768.76 159.00 17094.96 88888.00 2017-07-30 20:36:22.000 211 33768.79 158.99 17094.97 88888.00 2017-07-30 20:36:23.000 211 33768.81 158.96 17095.00 88888.00 2017-07-30 20:36:24.000 211 33768.83 158.97 17095.03 88888.00 2017-07-30 20:36:25.000 211 33768.81 159.00 17094.98 37849.60 2017-07-30 20:36:26.000 211 33768.81 158.97 17094.98 88888.00 2017-07-30 20:36:27.000 211 33768.83 158.91 17094.95 88888.00 2017-07-30 20:36:28.000 211 33768.80 158.93 17094.93 88888.00 2017-07-30 20:36:29.000 211 33768.79 158.94 17094.93 88888.00 2017-07-30 20:36:30.000 211 33768.80 158.95 17094.87 37849.56 2017-07-30 20:36:31.000 211 33768.80 158.96 17094.90 88888.00 2017-07-30 20:36:32.000 211 33768.79 158.96 17094.91 88888.00 2017-07-30 20:36:33.000 211 33768.83 159.01 17094.93 88888.00 2017-07-30 20:36:34.000 211 33768.79 159.00 17094.96 88888.00 2017-07-30 20:36:35.000 211 33768.77 158.97 17094.96 37849.54 2017-07-30 20:36:36.000 211 33768.76 158.95 17094.95 88888.00 2017-07-30 20:36:37.000 211 33768.77 158.97 17094.92 88888.00 2017-07-30 20:36:38.000 211 33768.81 158.98 17094.91 88888.00 2017-07-30 20:36:39.000 211 33768.80 158.95 17094.91 88888.00 2017-07-30 20:36:40.000 211 33768.80 158.96 17094.92 37849.67 2017-07-30 20:36:41.000 211 33768.82 158.96 17094.90 88888.00 2017-07-30 20:36:42.000 211 33768.80 158.99 17094.94 88888.00 2017-07-30 20:36:43.000 211 33768.81 158.97 17094.95 88888.00 2017-07-30 20:36:44.000 211 33768.83 158.96 17094.95 88888.00 2017-07-30 20:36:45.000 211 33768.85 158.98 17094.95 37849.53 2017-07-30 20:36:46.000 211 33768.84 158.95 17094.93 88888.00 2017-07-30 20:36:47.000 211 33768.80 158.91 17094.96 88888.00 2017-07-30 20:36:48.000 211 33768.82 158.96 17094.93 88888.00 2017-07-30 20:36:49.000 211 33768.84 158.96 17094.90 88888.00 2017-07-30 20:36:50.000 211 33768.84 158.95 17094.93 37849.69 2017-07-30 20:36:51.000 211 33768.84 158.95 17094.94 88888.00 2017-07-30 20:36:52.000 211 33768.85 159.00 17094.96 88888.00 2017-07-30 20:36:53.000 211 33768.82 159.00 17094.97 88888.00 2017-07-30 20:36:54.000 211 33768.85 159.03 17095.00 88888.00 2017-07-30 20:36:55.000 211 33768.86 159.03 17094.98 37849.55 2017-07-30 20:36:56.000 211 33768.86 159.01 17094.96 88888.00 2017-07-30 20:36:57.000 211 33768.85 159.06 17094.93 88888.00 2017-07-30 20:36:58.000 211 33768.83 159.04 17094.89 88888.00 2017-07-30 20:36:59.000 211 33768.80 159.04 17094.86 88888.00 2017-07-30 20:37:00.000 211 33768.82 159.04 17094.84 37849.50 2017-07-30 20:37:01.000 211 33768.86 159.03 17094.87 88888.00 2017-07-30 20:37:02.000 211 33768.85 159.03 17094.88 88888.00 2017-07-30 20:37:03.000 211 33768.84 159.02 17094.89 88888.00 2017-07-30 20:37:04.000 211 33768.85 159.00 17094.90 88888.00 2017-07-30 20:37:05.000 211 33768.86 159.01 17094.89 37849.57 2017-07-30 20:37:06.000 211 33768.88 158.99 17094.90 88888.00 2017-07-30 20:37:07.000 211 33768.90 158.96 17094.91 88888.00 2017-07-30 20:37:08.000 211 33768.87 159.00 17094.90 88888.00 2017-07-30 20:37:09.000 211 33768.88 159.00 17094.92 88888.00 2017-07-30 20:37:10.000 211 33768.90 159.01 17094.91 37849.59 2017-07-30 20:37:11.000 211 33768.89 159.00 17094.92 88888.00 2017-07-30 20:37:12.000 211 33768.88 159.00 17094.91 88888.00 2017-07-30 20:37:13.000 211 33768.88 159.01 17094.90 88888.00 2017-07-30 20:37:14.000 211 33768.84 158.98 17094.91 88888.00 2017-07-30 20:37:15.000 211 33768.88 158.94 17094.90 37849.57 2017-07-30 20:37:16.000 211 33768.88 158.96 17094.93 88888.00 2017-07-30 20:37:17.000 211 33768.87 158.93 17094.93 88888.00 2017-07-30 20:37:18.000 211 33768.87 158.94 17094.92 88888.00 2017-07-30 20:37:19.000 211 33768.86 158.97 17094.95 88888.00 2017-07-30 20:37:20.000 211 33768.87 158.98 17094.96 37849.56 2017-07-30 20:37:21.000 211 33768.85 158.95 17094.95 88888.00 2017-07-30 20:37:22.000 211 33768.87 158.96 17094.98 88888.00 2017-07-30 20:37:23.000 211 33768.89 158.95 17094.96 88888.00 2017-07-30 20:37:24.000 211 33768.87 158.93 17094.92 88888.00 2017-07-30 20:37:25.000 211 33768.85 158.91 17094.88 37849.60 2017-07-30 20:37:26.000 211 33768.88 158.91 17094.93 88888.00 2017-07-30 20:37:27.000 211 33768.91 158.91 17094.96 88888.00 2017-07-30 20:37:28.000 211 33768.91 158.89 17094.96 88888.00 2017-07-30 20:37:29.000 211 33768.89 158.88 17094.96 88888.00 2017-07-30 20:37:30.000 211 33768.91 158.86 17094.98 37849.67 2017-07-30 20:37:31.000 211 33768.90 158.88 17094.95 88888.00 2017-07-30 20:37:32.000 211 33768.88 158.86 17094.93 88888.00 2017-07-30 20:37:33.000 211 33768.91 158.84 17094.93 88888.00 2017-07-30 20:37:34.000 211 33768.88 158.87 17094.93 88888.00 2017-07-30 20:37:35.000 211 33768.89 158.88 17094.93 37849.57 2017-07-30 20:37:36.000 211 33768.93 158.85 17094.95 88888.00 2017-07-30 20:37:37.000 211 33768.92 158.87 17094.94 88888.00 2017-07-30 20:37:38.000 211 33768.89 158.87 17094.94 88888.00 2017-07-30 20:37:39.000 211 33768.91 158.84 17094.92 88888.00 2017-07-30 20:37:40.000 211 33768.94 158.88 17094.98 37849.62 2017-07-30 20:37:41.000 211 33768.94 158.86 17094.93 88888.00 2017-07-30 20:37:42.000 211 33768.97 158.89 17094.99 88888.00 2017-07-30 20:37:43.000 211 33769.00 158.90 17094.99 88888.00 2017-07-30 20:37:44.000 211 33768.97 158.89 17094.97 88888.00 2017-07-30 20:37:45.000 211 33768.98 158.87 17094.97 37849.72 2017-07-30 20:37:46.000 211 33768.96 158.87 17095.01 88888.00 2017-07-30 20:37:47.000 211 33768.96 158.85 17095.00 88888.00 2017-07-30 20:37:48.000 211 33768.98 158.90 17095.00 88888.00 2017-07-30 20:37:49.000 211 33768.98 158.95 17094.97 88888.00 2017-07-30 20:37:50.000 211 33768.97 158.92 17094.98 37849.66 2017-07-30 20:37:51.000 211 33769.00 158.94 17095.00 88888.00 2017-07-30 20:37:52.000 211 33769.06 158.95 17095.02 88888.00 2017-07-30 20:37:53.000 211 33769.01 158.90 17095.02 88888.00 2017-07-30 20:37:54.000 211 33769.01 158.85 17094.98 88888.00 2017-07-30 20:37:55.000 211 33769.03 158.83 17094.98 37849.64 2017-07-30 20:37:56.000 211 33769.04 158.86 17095.00 88888.00 2017-07-30 20:37:57.000 211 33768.98 158.85 17095.00 88888.00 2017-07-30 20:37:58.000 211 33768.95 158.83 17095.01 88888.00 2017-07-30 20:37:59.000 211 33768.94 158.86 17095.02 88888.00 2017-07-30 20:38:00.000 211 33768.96 158.86 17094.99 37849.68 2017-07-30 20:38:01.000 211 33768.98 158.84 17094.97 88888.00 2017-07-30 20:38:02.000 211 33768.99 158.81 17094.96 88888.00 2017-07-30 20:38:03.000 211 33768.96 158.81 17094.96 88888.00 2017-07-30 20:38:04.000 211 33768.99 158.78 17094.95 88888.00 2017-07-30 20:38:05.000 211 33769.01 158.77 17094.94 37849.75 2017-07-30 20:38:06.000 211 33769.03 158.80 17094.99 88888.00 2017-07-30 20:38:07.000 211 33769.01 158.81 17094.93 88888.00 2017-07-30 20:38:08.000 211 33769.01 158.81 17094.96 88888.00 2017-07-30 20:38:09.000 211 33768.99 158.77 17094.95 88888.00 2017-07-30 20:38:10.000 211 33768.94 158.75 17094.97 37849.78 2017-07-30 20:38:11.000 211 33768.96 158.76 17094.99 88888.00 2017-07-30 20:38:12.000 211 33768.97 158.74 17095.00 88888.00 2017-07-30 20:38:13.000 211 33768.98 158.73 17094.96 88888.00 2017-07-30 20:38:14.000 211 33768.99 158.72 17094.95 88888.00 2017-07-30 20:38:15.000 211 33768.98 158.73 17094.91 37849.78 2017-07-30 20:38:16.000 211 33768.99 158.75 17094.89 88888.00 2017-07-30 20:38:17.000 211 33768.97 158.72 17094.89 88888.00 2017-07-30 20:38:18.000 211 33768.98 158.72 17094.89 88888.00 2017-07-30 20:38:19.000 211 33768.99 158.71 17094.81 88888.00 2017-07-30 20:38:20.000 211 33768.99 158.79 17094.84 37849.71 2017-07-30 20:38:21.000 211 33768.98 158.79 17094.88 88888.00 2017-07-30 20:38:22.000 211 33769.02 158.77 17094.86 88888.00 2017-07-30 20:38:23.000 211 33768.99 158.76 17094.85 88888.00 2017-07-30 20:38:24.000 211 33769.01 158.79 17094.82 88888.00 2017-07-30 20:38:25.000 211 33769.01 158.82 17094.81 37849.71 2017-07-30 20:38:26.000 211 33769.00 158.78 17094.85 88888.00 2017-07-30 20:38:27.000 211 33768.98 158.78 17094.84 88888.00 2017-07-30 20:38:28.000 211 33768.99 158.80 17094.84 88888.00 2017-07-30 20:38:29.000 211 33769.02 158.79 17094.85 88888.00 2017-07-30 20:38:30.000 211 33769.05 158.77 17094.88 37849.80 2017-07-30 20:38:31.000 211 33769.05 158.80 17094.84 88888.00 2017-07-30 20:38:32.000 211 33769.03 158.80 17094.84 88888.00 2017-07-30 20:38:33.000 211 33769.03 158.79 17094.82 88888.00 2017-07-30 20:38:34.000 211 33769.06 158.76 17094.79 88888.00 2017-07-30 20:38:35.000 211 33769.06 158.76 17094.84 37849.78 2017-07-30 20:38:36.000 211 33769.04 158.75 17094.82 88888.00 2017-07-30 20:38:37.000 211 33769.03 158.76 17094.78 88888.00 2017-07-30 20:38:38.000 211 33769.03 158.79 17094.84 88888.00 2017-07-30 20:38:39.000 211 33769.02 158.80 17094.82 88888.00 2017-07-30 20:38:40.000 211 33769.02 158.80 17094.85 37849.82 2017-07-30 20:38:41.000 211 33769.03 158.82 17094.89 88888.00 2017-07-30 20:38:42.000 211 33769.05 158.81 17094.87 88888.00 2017-07-30 20:38:43.000 211 33769.05 158.81 17094.83 88888.00 2017-07-30 20:38:44.000 211 33769.07 158.80 17094.84 88888.00 2017-07-30 20:38:45.000 211 33769.04 158.78 17094.86 37849.82 2017-07-30 20:38:46.000 211 33769.06 158.76 17094.87 88888.00 2017-07-30 20:38:47.000 211 33769.04 158.73 17094.82 88888.00 2017-07-30 20:38:48.000 211 33769.05 158.72 17094.82 88888.00 2017-07-30 20:38:49.000 211 33769.07 158.74 17094.86 88888.00 2017-07-30 20:38:50.000 211 33769.08 158.74 17094.86 37849.87 2017-07-30 20:38:51.000 211 33769.09 158.74 17094.89 88888.00 2017-07-30 20:38:52.000 211 33769.10 158.76 17094.89 88888.00 2017-07-30 20:38:53.000 211 33769.10 158.78 17094.87 88888.00 2017-07-30 20:38:54.000 211 33769.07 158.82 17094.84 88888.00 2017-07-30 20:38:55.000 211 33769.07 158.80 17094.81 37849.83 2017-07-30 20:38:56.000 211 33769.09 158.79 17094.83 88888.00 2017-07-30 20:38:57.000 211 33769.11 158.77 17094.85 88888.00 2017-07-30 20:38:58.000 211 33769.13 158.84 17094.89 88888.00 2017-07-30 20:38:59.000 211 33769.12 158.82 17094.84 88888.00 2017-07-30 20:39:00.000 211 33769.12 158.77 17094.84 37849.79 2017-07-30 20:39:01.000 211 33769.15 158.74 17094.89 88888.00 2017-07-30 20:39:02.000 211 33769.17 158.76 17094.86 88888.00 2017-07-30 20:39:03.000 211 33769.15 158.75 17094.85 88888.00 2017-07-30 20:39:04.000 211 33769.12 158.79 17094.85 88888.00 2017-07-30 20:39:05.000 211 33769.14 158.80 17094.83 37849.85 2017-07-30 20:39:06.000 211 33769.11 158.80 17094.86 88888.00 2017-07-30 20:39:07.000 211 33769.09 158.79 17094.85 88888.00 2017-07-30 20:39:08.000 211 33769.07 158.80 17094.85 88888.00 2017-07-30 20:39:09.000 211 33769.11 158.83 17094.84 88888.00 2017-07-30 20:39:10.000 211 33769.14 158.83 17094.87 37849.95 2017-07-30 20:39:11.000 211 33769.14 158.81 17094.87 88888.00 2017-07-30 20:39:12.000 211 33769.18 158.85 17094.92 88888.00 2017-07-30 20:39:13.000 211 33769.16 158.84 17094.91 88888.00 2017-07-30 20:39:14.000 211 33769.19 158.82 17094.95 88888.00 2017-07-30 20:39:15.000 211 33769.17 158.81 17094.94 37849.87 2017-07-30 20:39:16.000 211 33769.17 158.81 17094.92 88888.00 2017-07-30 20:39:17.000 211 33769.18 158.85 17094.88 88888.00 2017-07-30 20:39:18.000 211 33769.23 158.84 17094.91 88888.00 2017-07-30 20:39:19.000 211 33769.25 158.85 17094.92 88888.00 2017-07-30 20:39:20.000 211 33769.24 158.83 17094.92 37849.90 2017-07-30 20:39:21.000 211 33769.22 158.81 17094.91 88888.00 2017-07-30 20:39:22.000 211 33769.22 158.81 17094.87 88888.00 2017-07-30 20:39:23.000 211 33769.20 158.83 17094.93 88888.00 2017-07-30 20:39:24.000 211 33769.21 158.89 17094.93 88888.00 2017-07-30 20:39:25.000 211 33769.21 158.90 17094.98 37849.80 2017-07-30 20:39:26.000 211 33769.24 158.86 17095.02 88888.00 2017-07-30 20:39:27.000 211 33769.19 158.87 17094.98 88888.00 2017-07-30 20:39:28.000 211 33769.20 158.89 17094.94 88888.00 2017-07-30 20:39:29.000 211 33769.22 158.87 17094.91 88888.00 2017-07-30 20:39:30.000 211 33769.23 158.85 17094.94 37849.87 2017-07-30 20:39:31.000 211 33769.18 158.85 17094.94 88888.00 2017-07-30 20:39:32.000 211 33769.16 158.89 17094.92 88888.00 2017-07-30 20:39:33.000 211 33769.14 158.88 17094.91 88888.00 2017-07-30 20:39:34.000 211 33769.15 158.87 17094.91 88888.00 2017-07-30 20:39:35.000 211 33769.17 158.88 17094.91 37849.86 2017-07-30 20:39:36.000 211 33769.18 158.89 17094.96 88888.00 2017-07-30 20:39:37.000 211 33769.19 158.89 17094.96 88888.00 2017-07-30 20:39:38.000 211 33769.16 158.87 17094.92 88888.00 2017-07-30 20:39:39.000 211 33769.24 158.87 17094.91 88888.00 2017-07-30 20:39:40.000 211 33769.24 158.87 17094.89 37849.87 2017-07-30 20:39:41.000 211 33769.19 158.83 17094.90 88888.00 2017-07-30 20:39:42.000 211 33769.19 158.82 17094.90 88888.00 2017-07-30 20:39:43.000 211 33769.17 158.79 17094.86 88888.00 2017-07-30 20:39:44.000 211 33769.22 158.80 17094.88 88888.00 2017-07-30 20:39:45.000 211 33769.26 158.78 17094.92 37850.00 2017-07-30 20:39:46.000 211 33769.27 158.80 17094.90 88888.00 2017-07-30 20:39:47.000 211 33769.28 158.82 17094.92 88888.00 2017-07-30 20:39:48.000 211 33769.25 158.79 17094.97 88888.00 2017-07-30 20:39:49.000 211 33769.24 158.83 17094.96 88888.00 2017-07-30 20:39:50.000 211 33769.27 158.79 17094.95 37849.97 2017-07-30 20:39:51.000 211 33769.28 158.76 17094.92 88888.00 2017-07-30 20:39:52.000 211 33769.29 158.77 17094.90 88888.00 2017-07-30 20:39:53.000 211 33769.26 158.76 17094.88 88888.00 2017-07-30 20:39:54.000 211 33769.26 158.78 17094.86 88888.00 2017-07-30 20:39:55.000 211 33769.28 158.73 17094.87 37850.03 2017-07-30 20:39:56.000 211 33769.30 158.75 17094.88 88888.00 2017-07-30 20:39:57.000 211 33769.29 158.76 17094.89 88888.00 2017-07-30 20:39:58.000 211 33769.27 158.74 17094.86 88888.00 2017-07-30 20:39:59.000 211 33769.28 158.74 17094.88 88888.00 2017-07-30 20:40:00.000 211 33769.27 158.73 17094.85 37849.96 2017-07-30 20:40:01.000 211 33769.29 158.70 17094.91 88888.00 2017-07-30 20:40:02.000 211 33769.29 158.72 17094.93 88888.00 2017-07-30 20:40:03.000 211 33769.26 158.69 17094.86 88888.00 2017-07-30 20:40:04.000 211 33769.29 158.69 17094.89 88888.00 2017-07-30 20:40:05.000 211 33769.28 158.72 17094.91 37850.00 2017-07-30 20:40:06.000 211 33769.27 158.76 17094.89 88888.00 2017-07-30 20:40:07.000 211 33769.29 158.75 17094.87 88888.00 2017-07-30 20:40:08.000 211 33769.28 158.71 17094.86 88888.00 2017-07-30 20:40:09.000 211 33769.32 158.73 17094.88 88888.00 2017-07-30 20:40:10.000 211 33769.35 158.74 17094.85 37850.03 2017-07-30 20:40:11.000 211 33769.35 158.72 17094.85 88888.00 2017-07-30 20:40:12.000 211 33769.31 158.72 17094.88 88888.00 2017-07-30 20:40:13.000 211 33769.33 158.65 17094.87 88888.00 2017-07-30 20:40:14.000 211 33769.35 158.71 17094.92 88888.00 2017-07-30 20:40:15.000 211 33769.30 158.73 17094.95 37850.04 2017-07-30 20:40:16.000 211 33769.32 158.73 17094.89 88888.00 2017-07-30 20:40:17.000 211 33769.37 158.69 17094.85 88888.00 2017-07-30 20:40:18.000 211 33769.39 158.69 17094.88 88888.00 2017-07-30 20:40:19.000 211 33769.40 158.70 17094.92 88888.00 2017-07-30 20:40:20.000 211 33769.38 158.69 17094.91 37850.08 2017-07-30 20:40:21.000 211 33769.38 158.69 17094.90 88888.00 2017-07-30 20:40:22.000 211 33769.39 158.72 17094.89 88888.00 2017-07-30 20:40:23.000 211 33769.41 158.73 17094.88 88888.00 2017-07-30 20:40:24.000 211 33769.41 158.74 17094.85 88888.00 2017-07-30 20:40:25.000 211 33769.41 158.74 17094.83 37850.03 2017-07-30 20:40:26.000 211 33769.42 158.77 17094.83 88888.00 2017-07-30 20:40:27.000 211 33769.42 158.76 17094.86 88888.00 2017-07-30 20:40:28.000 211 33769.43 158.76 17094.89 88888.00 2017-07-30 20:40:29.000 211 33769.41 158.76 17094.90 88888.00 2017-07-30 20:40:30.000 211 33769.42 158.75 17094.85 37850.11 2017-07-30 20:40:31.000 211 33769.45 158.70 17094.82 88888.00 2017-07-30 20:40:32.000 211 33769.47 158.67 17094.83 88888.00 2017-07-30 20:40:33.000 211 33769.42 158.69 17094.88 88888.00 2017-07-30 20:40:34.000 211 33769.42 158.72 17094.93 88888.00 2017-07-30 20:40:35.000 211 33769.40 158.71 17094.91 37850.11 2017-07-30 20:40:36.000 211 33769.43 158.72 17094.86 88888.00 2017-07-30 20:40:37.000 211 33769.42 158.72 17094.84 88888.00 2017-07-30 20:40:38.000 211 33769.43 158.72 17094.87 88888.00 2017-07-30 20:40:39.000 211 33769.46 158.72 17094.90 88888.00 2017-07-30 20:40:40.000 211 33769.44 158.73 17094.87 37850.11 2017-07-30 20:40:41.000 211 33769.43 158.72 17094.87 88888.00 2017-07-30 20:40:42.000 211 33769.46 158.71 17094.85 88888.00 2017-07-30 20:40:43.000 211 33769.49 158.76 17094.86 88888.00 2017-07-30 20:40:44.000 211 33769.45 158.78 17094.86 88888.00 2017-07-30 20:40:45.000 211 33769.45 158.80 17094.83 37850.14 2017-07-30 20:40:46.000 211 33769.47 158.78 17094.88 88888.00 2017-07-30 20:40:47.000 211 33769.49 158.74 17094.90 88888.00 2017-07-30 20:40:48.000 211 33769.47 158.74 17094.88 88888.00 2017-07-30 20:40:49.000 211 33769.50 158.75 17094.87 88888.00 2017-07-30 20:40:50.000 211 33769.47 158.74 17094.88 37850.08 2017-07-30 20:40:51.000 211 33769.47 158.75 17094.87 88888.00 2017-07-30 20:40:52.000 211 33769.50 158.76 17094.84 88888.00 2017-07-30 20:40:53.000 211 33769.52 158.75 17094.87 88888.00 2017-07-30 20:40:54.000 211 33769.51 158.75 17094.87 88888.00 2017-07-30 20:40:55.000 211 33769.50 158.76 17094.90 37850.16 2017-07-30 20:40:56.000 211 33769.53 158.80 17094.90 88888.00 2017-07-30 20:40:57.000 211 33769.51 158.79 17094.90 88888.00 2017-07-30 20:40:58.000 211 33769.52 158.78 17094.85 88888.00 2017-07-30 20:40:59.000 211 33769.53 158.83 17094.88 88888.00 2017-07-30 20:41:00.000 211 33769.55 158.80 17094.86 37850.21 2017-07-30 20:41:01.000 211 33769.53 158.80 17094.91 88888.00 2017-07-30 20:41:02.000 211 33769.55 158.80 17094.89 88888.00 2017-07-30 20:41:03.000 211 33769.55 158.79 17094.89 88888.00 2017-07-30 20:41:04.000 211 33769.58 158.81 17094.89 88888.00 2017-07-30 20:41:05.000 211 33769.59 158.78 17094.86 37850.16 2017-07-30 20:41:06.000 211 33769.58 158.77 17094.86 88888.00 2017-07-30 20:41:07.000 211 33769.56 158.79 17094.90 88888.00 2017-07-30 20:41:08.000 211 33769.58 158.77 17094.85 88888.00 2017-07-30 20:41:09.000 211 33769.56 158.77 17094.81 88888.00 2017-07-30 20:41:10.000 211 33769.59 158.77 17094.83 37850.18 2017-07-30 20:41:11.000 211 33769.60 158.76 17094.86 88888.00 2017-07-30 20:41:12.000 211 33769.61 158.73 17094.86 88888.00 2017-07-30 20:41:13.000 211 33769.60 158.72 17094.87 88888.00 2017-07-30 20:41:14.000 211 33769.61 158.72 17094.87 88888.00 2017-07-30 20:41:15.000 211 33769.61 158.75 17094.87 37850.22 2017-07-30 20:41:16.000 211 33769.59 158.73 17094.87 88888.00 2017-07-30 20:41:17.000 211 33769.57 158.76 17094.86 88888.00 2017-07-30 20:41:18.000 211 33769.58 158.76 17094.86 88888.00 2017-07-30 20:41:19.000 211 33769.63 158.76 17094.83 88888.00 2017-07-30 20:41:20.000 211 33769.65 158.70 17094.83 37850.27 2017-07-30 20:41:21.000 211 33769.64 158.67 17094.87 88888.00 2017-07-30 20:41:22.000 211 33769.63 158.75 17094.89 88888.00 2017-07-30 20:41:23.000 211 33769.63 158.79 17094.89 88888.00 2017-07-30 20:41:24.000 211 33769.62 158.76 17094.88 88888.00 2017-07-30 20:41:25.000 211 33769.58 158.75 17094.85 37850.20 2017-07-30 20:41:26.000 211 33769.60 158.73 17094.85 88888.00 2017-07-30 20:41:27.000 211 33769.62 158.71 17094.85 88888.00 2017-07-30 20:41:28.000 211 33769.58 158.72 17094.86 88888.00 2017-07-30 20:41:29.000 211 33769.56 158.75 17094.81 88888.00 2017-07-30 20:41:30.000 211 33769.56 158.75 17094.84 37850.26 2017-07-30 20:41:31.000 211 33769.59 158.76 17094.88 88888.00 2017-07-30 20:41:32.000 211 33769.60 158.76 17094.90 88888.00 2017-07-30 20:41:33.000 211 33769.61 158.75 17094.92 88888.00 2017-07-30 20:41:34.000 211 33769.64 158.77 17094.93 88888.00 2017-07-30 20:41:35.000 211 33769.64 158.76 17094.89 37850.26 2017-07-30 20:41:36.000 211 33769.64 158.76 17094.89 88888.00 2017-07-30 20:41:37.000 211 33769.66 158.76 17094.91 88888.00 2017-07-30 20:41:38.000 211 33769.67 158.74 17094.91 88888.00 2017-07-30 20:41:39.000 211 33769.66 158.73 17094.84 88888.00 2017-07-30 20:41:40.000 211 33769.67 158.76 17094.86 37850.32 2017-07-30 20:41:41.000 211 33769.66 158.77 17094.90 88888.00 2017-07-30 20:41:42.000 211 33769.63 158.80 17094.87 88888.00 2017-07-30 20:41:43.000 211 33769.64 158.77 17094.89 88888.00 2017-07-30 20:41:44.000 211 33769.73 158.76 17094.90 88888.00 2017-07-30 20:41:45.000 211 33769.72 158.74 17094.91 37850.34 2017-07-30 20:41:46.000 211 33769.67 158.73 17094.91 88888.00 2017-07-30 20:41:47.000 211 33769.66 158.72 17094.92 88888.00 2017-07-30 20:41:48.000 211 33769.63 158.73 17094.92 88888.00 2017-07-30 20:41:49.000 211 33769.63 158.72 17094.88 88888.00 2017-07-30 20:41:50.000 211 33769.61 158.72 17094.86 37850.22 2017-07-30 20:41:51.000 211 33769.62 158.74 17094.87 88888.00 2017-07-30 20:41:52.000 211 33769.62 158.76 17094.87 88888.00 2017-07-30 20:41:53.000 211 33769.63 158.75 17094.90 88888.00 2017-07-30 20:41:54.000 211 33769.66 158.75 17094.88 88888.00 2017-07-30 20:41:55.000 211 33769.67 158.78 17094.90 37850.28 2017-07-30 20:41:56.000 211 33769.65 158.75 17094.90 88888.00 2017-07-30 20:41:57.000 211 33769.67 158.73 17094.86 88888.00 2017-07-30 20:41:58.000 211 33769.72 158.76 17094.86 88888.00 2017-07-30 20:41:59.000 211 33769.66 158.74 17094.90 88888.00 2017-07-30 20:42:00.000 211 33769.65 158.75 17094.90 37850.28 2017-07-30 20:42:01.000 211 33769.68 158.74 17094.92 88888.00 2017-07-30 20:42:02.000 211 33769.65 158.75 17094.93 88888.00 2017-07-30 20:42:03.000 211 33769.66 158.77 17094.92 88888.00 2017-07-30 20:42:04.000 211 33769.66 158.77 17094.91 88888.00 2017-07-30 20:42:05.000 211 33769.66 158.78 17094.90 37850.33 2017-07-30 20:42:06.000 211 33769.66 158.80 17094.88 88888.00 2017-07-30 20:42:07.000 211 33769.67 158.82 17094.89 88888.00 2017-07-30 20:42:08.000 211 33769.71 158.78 17094.95 88888.00 2017-07-30 20:42:09.000 211 33769.71 158.76 17094.98 88888.00 2017-07-30 20:42:10.000 211 33769.71 158.76 17094.97 37850.22 2017-07-30 20:42:11.000 211 33769.76 158.74 17094.98 88888.00 2017-07-30 20:42:12.000 211 33769.74 158.78 17095.00 88888.00 2017-07-30 20:42:13.000 211 33769.76 158.81 17094.98 88888.00 2017-07-30 20:42:14.000 211 33769.73 158.80 17094.98 88888.00 2017-07-30 20:42:15.000 211 33769.69 158.78 17094.97 37850.29 2017-07-30 20:42:16.000 211 33769.75 158.82 17094.96 88888.00 2017-07-30 20:42:17.000 211 33769.74 158.87 17094.95 88888.00 2017-07-30 20:42:18.000 211 33769.75 158.87 17094.92 88888.00 2017-07-30 20:42:19.000 211 33769.74 158.89 17094.88 88888.00 2017-07-30 20:42:20.000 211 33769.77 158.85 17094.88 37850.35 2017-07-30 20:42:21.000 211 33769.78 158.87 17094.88 88888.00 2017-07-30 20:42:22.000 211 33769.77 158.84 17094.87 88888.00 2017-07-30 20:42:23.000 211 33769.74 158.87 17094.89 88888.00 2017-07-30 20:42:24.000 211 33769.76 158.90 17094.88 88888.00 2017-07-30 20:42:25.000 211 33769.76 158.90 17094.87 37850.38 2017-07-30 20:42:26.000 211 33769.81 158.86 17094.89 88888.00 2017-07-30 20:42:27.000 211 33769.78 158.85 17094.86 88888.00 2017-07-30 20:42:28.000 211 33769.74 158.86 17094.83 88888.00 2017-07-30 20:42:29.000 211 33769.80 158.83 17094.83 88888.00 2017-07-30 20:42:30.000 211 33769.79 158.87 17094.86 37850.41 2017-07-30 20:42:31.000 211 33769.77 158.87 17094.86 88888.00 2017-07-30 20:42:32.000 211 33769.79 158.86 17094.91 88888.00 2017-07-30 20:42:33.000 211 33769.81 158.92 17094.94 88888.00 2017-07-30 20:42:34.000 211 33769.81 158.94 17094.94 88888.00 2017-07-30 20:42:35.000 211 33769.86 158.93 17094.92 37850.36 2017-07-30 20:42:36.000 211 33769.85 158.92 17094.94 88888.00 2017-07-30 20:42:37.000 211 33769.85 158.91 17094.93 88888.00 2017-07-30 20:42:38.000 211 33769.81 158.91 17094.92 88888.00 2017-07-30 20:42:39.000 211 33769.82 158.90 17094.86 88888.00 2017-07-30 20:42:40.000 211 33769.82 158.95 17094.86 37850.43 2017-07-30 20:42:41.000 211 33769.86 158.93 17094.83 88888.00 2017-07-30 20:42:42.000 211 33769.84 158.92 17094.86 88888.00 2017-07-30 20:42:43.000 211 33769.76 158.92 17094.86 88888.00 2017-07-30 20:42:44.000 211 33769.71 158.96 17094.89 88888.00 2017-07-30 20:42:45.000 211 33769.72 159.00 17094.90 37850.48 2017-07-30 20:42:46.000 211 33769.76 159.03 17094.93 88888.00 2017-07-30 20:42:47.000 211 33769.77 159.00 17094.95 88888.00 2017-07-30 20:42:48.000 211 33769.76 158.96 17094.93 88888.00 2017-07-30 20:42:49.000 211 33769.76 158.95 17094.88 88888.00 2017-07-30 20:42:50.000 211 33769.76 158.97 17094.90 37850.46 2017-07-30 20:42:51.000 211 33769.78 158.96 17094.94 88888.00 2017-07-30 20:42:52.000 211 33769.80 158.99 17094.95 88888.00 2017-07-30 20:42:53.000 211 33769.78 158.96 17094.93 88888.00 2017-07-30 20:42:54.000 211 33769.78 159.01 17094.90 88888.00 2017-07-30 20:42:55.000 211 33769.75 158.96 17094.95 37850.40 2017-07-30 20:42:56.000 211 33769.72 158.96 17094.90 88888.00 2017-07-30 20:42:57.000 211 33769.77 158.99 17094.86 88888.00 2017-07-30 20:42:58.000 211 33769.81 159.02 17094.88 88888.00 2017-07-30 20:42:59.000 211 33769.84 159.01 17094.91 88888.00 2017-07-30 20:43:00.000 211 33769.87 159.02 17094.92 37850.43 2017-07-30 20:43:01.000 211 33769.86 159.02 17094.90 88888.00 2017-07-30 20:43:02.000 211 33769.86 159.06 17094.91 88888.00 2017-07-30 20:43:03.000 211 33769.84 159.01 17094.94 88888.00 2017-07-30 20:43:04.000 211 33769.86 159.01 17094.94 88888.00 2017-07-30 20:43:05.000 211 33769.85 159.04 17094.95 37850.37 2017-07-30 20:43:06.000 211 33769.84 159.03 17094.93 88888.00 2017-07-30 20:43:07.000 211 33769.85 159.03 17094.89 88888.00 2017-07-30 20:43:08.000 211 33769.86 159.04 17094.92 88888.00 2017-07-30 20:43:09.000 211 33769.86 159.04 17094.92 88888.00 2017-07-30 20:43:10.000 211 33769.87 159.02 17094.93 37850.50 2017-07-30 20:43:11.000 211 33769.87 159.05 17094.93 88888.00 2017-07-30 20:43:12.000 211 33769.85 159.06 17094.94 88888.00 2017-07-30 20:43:13.000 211 33769.84 159.03 17094.92 88888.00 2017-07-30 20:43:14.000 211 33769.83 159.07 17094.92 88888.00 2017-07-30 20:43:15.000 211 33769.85 159.10 17094.95 37850.44 2017-07-30 20:43:16.000 211 33769.79 159.11 17094.95 88888.00 2017-07-30 20:43:17.000 211 33769.76 159.08 17094.95 88888.00 2017-07-30 20:43:18.000 211 33769.74 159.08 17094.97 88888.00 2017-07-30 20:43:19.000 211 33769.79 159.13 17094.95 88888.00 2017-07-30 20:43:20.000 211 33769.83 159.11 17094.93 37850.41 2017-07-30 20:43:21.000 211 33769.82 159.09 17094.93 88888.00 2017-07-30 20:43:22.000 211 33769.82 159.10 17094.97 88888.00 2017-07-30 20:43:23.000 211 33769.80 159.08 17094.96 88888.00 2017-07-30 20:43:24.000 211 33769.79 159.09 17094.91 88888.00 2017-07-30 20:43:25.000 211 33769.83 159.11 17094.91 37850.39 2017-07-30 20:43:26.000 211 33769.82 159.11 17094.92 88888.00 2017-07-30 20:43:27.000 211 33769.80 159.12 17094.91 88888.00 2017-07-30 20:43:28.000 211 33769.81 159.11 17094.93 88888.00 2017-07-30 20:43:29.000 211 33769.76 159.09 17094.91 88888.00 2017-07-30 20:43:30.000 211 33769.76 159.10 17094.92 37850.47 2017-07-30 20:43:31.000 211 33769.77 159.11 17094.94 88888.00 2017-07-30 20:43:32.000 211 33769.81 159.15 17094.95 88888.00 2017-07-30 20:43:33.000 211 33769.77 159.15 17094.94 88888.00 2017-07-30 20:43:34.000 211 33769.77 159.10 17094.93 88888.00 2017-07-30 20:43:35.000 211 33769.76 159.06 17094.92 37850.33 2017-07-30 20:43:36.000 211 33769.80 159.09 17094.91 88888.00 2017-07-30 20:43:37.000 211 33769.82 159.10 17094.92 88888.00 2017-07-30 20:43:38.000 211 33769.86 159.12 17094.93 88888.00 2017-07-30 20:43:39.000 211 33769.89 159.15 17094.96 88888.00 2017-07-30 20:43:40.000 211 33769.86 159.16 17094.98 37850.38 2017-07-30 20:43:41.000 211 33769.84 159.15 17094.94 88888.00 2017-07-30 20:43:42.000 211 33769.87 159.19 17094.94 88888.00 2017-07-30 20:43:43.000 211 33769.86 159.14 17094.94 88888.00 2017-07-30 20:43:44.000 211 33769.85 159.11 17094.97 88888.00 2017-07-30 20:43:45.000 211 33769.84 159.09 17094.95 37850.46 2017-07-30 20:43:46.000 211 33769.85 159.08 17094.94 88888.00 2017-07-30 20:43:47.000 211 33769.79 159.09 17094.93 88888.00 2017-07-30 20:43:48.000 211 33769.82 159.14 17094.94 88888.00 2017-07-30 20:43:49.000 211 33769.83 159.14 17094.91 88888.00 2017-07-30 20:43:50.000 211 33769.79 159.16 17094.92 37850.48 2017-07-30 20:43:51.000 211 33769.83 159.15 17094.96 88888.00 2017-07-30 20:43:52.000 211 33769.81 159.11 17094.94 88888.00 2017-07-30 20:43:53.000 211 33769.77 159.12 17094.93 88888.00 2017-07-30 20:43:54.000 211 33769.77 159.10 17094.90 88888.00 2017-07-30 20:43:55.000 211 33769.77 159.11 17094.88 37850.48 2017-07-30 20:43:56.000 211 33769.74 159.18 17094.86 88888.00 2017-07-30 20:43:57.000 211 33769.73 159.15 17094.85 88888.00 2017-07-30 20:43:58.000 211 33769.77 159.20 17094.81 88888.00 2017-07-30 20:43:59.000 211 33769.79 159.17 17094.86 88888.00 2017-07-30 20:44:00.000 211 33769.78 159.14 17094.89 37850.54 2017-07-30 20:44:01.000 211 33769.79 159.11 17094.89 88888.00 2017-07-30 20:44:02.000 211 33769.81 159.15 17094.89 88888.00 2017-07-30 20:44:03.000 211 33769.81 159.15 17094.87 88888.00 2017-07-30 20:44:04.000 211 33769.80 159.15 17094.89 88888.00 2017-07-30 20:44:05.000 211 33769.82 159.13 17094.87 37850.51 2017-07-30 20:44:06.000 211 33769.81 159.14 17094.86 88888.00 2017-07-30 20:44:07.000 211 33769.83 159.14 17094.87 88888.00 2017-07-30 20:44:08.000 211 33769.84 159.12 17094.91 88888.00 2017-07-30 20:44:09.000 211 33769.83 159.13 17094.90 88888.00 2017-07-30 20:44:10.000 211 33769.82 159.14 17094.87 37850.45 2017-07-30 20:44:11.000 211 33769.81 159.12 17094.86 88888.00 2017-07-30 20:44:12.000 211 33769.81 159.13 17094.91 88888.00 2017-07-30 20:44:13.000 211 33769.80 159.14 17094.87 88888.00 2017-07-30 20:44:14.000 211 33769.82 159.19 17094.88 88888.00 2017-07-30 20:44:15.000 211 33769.86 159.17 17094.88 37850.50 2017-07-30 20:44:16.000 211 33769.87 159.13 17094.90 88888.00 2017-07-30 20:44:17.000 211 33769.80 159.13 17094.88 88888.00 2017-07-30 20:44:18.000 211 33769.82 159.13 17094.91 88888.00 2017-07-30 20:44:19.000 211 33769.84 159.14 17094.91 88888.00 2017-07-30 20:44:20.000 211 33769.85 159.15 17094.91 37850.48 2017-07-30 20:44:21.000 211 33769.83 159.23 17094.88 88888.00 2017-07-30 20:44:22.000 211 33769.85 159.22 17094.88 88888.00 2017-07-30 20:44:23.000 211 33769.87 159.18 17094.88 88888.00 2017-07-30 20:44:24.000 211 33769.83 159.16 17094.92 88888.00 2017-07-30 20:44:25.000 211 33769.81 159.19 17094.91 37850.44 2017-07-30 20:44:26.000 211 33769.78 159.20 17094.91 88888.00 2017-07-30 20:44:27.000 211 33769.78 159.21 17094.93 88888.00 2017-07-30 20:44:28.000 211 33769.80 159.21 17094.89 88888.00 2017-07-30 20:44:29.000 211 33769.84 159.19 17094.87 88888.00 2017-07-30 20:44:30.000 211 33769.84 159.22 17094.87 37850.48 2017-07-30 20:44:31.000 211 33769.84 159.22 17094.88 88888.00 2017-07-30 20:44:32.000 211 33769.86 159.20 17094.91 88888.00 2017-07-30 20:44:33.000 211 33769.86 159.21 17094.94 88888.00 2017-07-30 20:44:34.000 211 33769.85 159.20 17094.97 88888.00 2017-07-30 20:44:35.000 211 33769.85 159.20 17094.95 37850.52 2017-07-30 20:44:36.000 211 33769.86 159.19 17094.99 88888.00 2017-07-30 20:44:37.000 211 33769.87 159.18 17094.94 88888.00 2017-07-30 20:44:38.000 211 33769.90 159.18 17094.89 88888.00 2017-07-30 20:44:39.000 211 33769.92 159.22 17094.88 88888.00 2017-07-30 20:44:40.000 211 33769.90 159.25 17094.92 37850.48 2017-07-30 20:44:41.000 211 33769.94 159.23 17094.91 88888.00 2017-07-30 20:44:42.000 211 33769.94 159.20 17094.91 88888.00 2017-07-30 20:44:43.000 211 33769.91 159.20 17094.91 88888.00 2017-07-30 20:44:44.000 211 33769.93 159.20 17094.88 88888.00 2017-07-30 20:44:45.000 211 33769.94 159.20 17094.91 37850.55 2017-07-30 20:44:46.000 211 33769.92 159.22 17094.92 88888.00 2017-07-30 20:44:47.000 211 33769.87 159.23 17094.92 88888.00 2017-07-30 20:44:48.000 211 33769.83 159.22 17094.92 88888.00 2017-07-30 20:44:49.000 211 33769.85 159.24 17094.92 88888.00 2017-07-30 20:44:50.000 211 33769.88 159.17 17094.93 37850.40 2017-07-30 20:44:51.000 211 33769.86 159.19 17094.92 88888.00 2017-07-30 20:44:52.000 211 33769.83 159.22 17094.89 88888.00 2017-07-30 20:44:53.000 211 33769.86 159.19 17094.88 88888.00 2017-07-30 20:44:54.000 211 33769.88 159.17 17094.84 88888.00 2017-07-30 20:44:55.000 211 33769.87 159.18 17094.83 37850.48 2017-07-30 20:44:56.000 211 33769.84 159.20 17094.90 88888.00 2017-07-30 20:44:57.000 211 33769.80 159.24 17094.91 88888.00 2017-07-30 20:44:58.000 211 33769.86 159.21 17094.88 88888.00 2017-07-30 20:44:59.000 211 33769.89 159.22 17094.90 88888.00 2017-07-30 20:45:00.000 211 33769.89 159.22 17094.86 37850.61 2017-07-30 20:45:01.000 211 33769.86 159.25 17094.86 88888.00 2017-07-30 20:45:02.000 211 33769.81 159.28 17094.88 88888.00 2017-07-30 20:45:03.000 211 33769.82 159.26 17094.85 88888.00 2017-07-30 20:45:04.000 211 33769.81 159.24 17094.88 88888.00 2017-07-30 20:45:05.000 211 33769.83 159.24 17094.84 37850.49 2017-07-30 20:45:06.000 211 33769.86 159.25 17094.85 88888.00 2017-07-30 20:45:07.000 211 33769.86 159.24 17094.90 88888.00 2017-07-30 20:45:08.000 211 33769.87 159.23 17094.89 88888.00 2017-07-30 20:45:09.000 211 33769.87 159.23 17094.87 88888.00 2017-07-30 20:45:10.000 211 33769.85 159.23 17094.89 37850.55 2017-07-30 20:45:11.000 211 33769.85 159.23 17094.85 88888.00 2017-07-30 20:45:12.000 211 33769.86 159.29 17094.86 88888.00 2017-07-30 20:45:13.000 211 33769.85 159.29 17094.86 88888.00 2017-07-30 20:45:14.000 211 33769.86 159.27 17094.92 88888.00 2017-07-30 20:45:15.000 211 33769.85 159.27 17094.92 37850.56 2017-07-30 20:45:16.000 211 33769.88 159.27 17094.94 88888.00 2017-07-30 20:45:17.000 211 33769.89 159.22 17094.90 88888.00 2017-07-30 20:45:18.000 211 33769.96 159.24 17094.89 88888.00 2017-07-30 20:45:19.000 211 33769.93 159.27 17094.91 88888.00 2017-07-30 20:45:20.000 211 33769.89 159.31 17094.87 37850.61 2017-07-30 20:45:21.000 211 33769.89 159.25 17094.85 88888.00 2017-07-30 20:45:22.000 211 33769.88 159.23 17094.86 88888.00 2017-07-30 20:45:23.000 211 33769.88 159.24 17094.87 88888.00 2017-07-30 20:45:24.000 211 33769.87 159.26 17094.88 88888.00 2017-07-30 20:45:25.000 211 33769.87 159.24 17094.88 37850.62 2017-07-30 20:45:26.000 211 33769.89 159.23 17094.92 88888.00 2017-07-30 20:45:27.000 211 33769.91 159.21 17094.91 88888.00 2017-07-30 20:45:28.000 211 33769.91 159.22 17094.90 88888.00 2017-07-30 20:45:29.000 211 33769.90 159.23 17094.95 88888.00 2017-07-30 20:45:30.000 211 33769.87 159.19 17094.92 37850.52 2017-07-30 20:45:31.000 211 33769.88 159.20 17094.92 88888.00 2017-07-30 20:45:32.000 211 33769.90 159.25 17094.92 88888.00 2017-07-30 20:45:33.000 211 33769.89 159.18 17094.92 88888.00 2017-07-30 20:45:34.000 211 33769.94 159.18 17094.92 88888.00 2017-07-30 20:45:35.000 211 33769.94 159.19 17094.91 37850.60 2017-07-30 20:45:36.000 211 33769.97 159.18 17094.89 88888.00 2017-07-30 20:45:37.000 211 33769.95 159.22 17094.90 88888.00 2017-07-30 20:45:38.000 211 33769.93 159.24 17094.90 88888.00 2017-07-30 20:45:39.000 211 33769.95 159.24 17094.83 88888.00 2017-07-30 20:45:40.000 211 33769.97 159.21 17094.87 37850.62 2017-07-30 20:45:41.000 211 33770.00 159.24 17094.90 88888.00 2017-07-30 20:45:42.000 211 33769.98 159.27 17094.89 88888.00 2017-07-30 20:45:43.000 211 33769.95 159.28 17094.92 88888.00 2017-07-30 20:45:44.000 211 33769.93 159.30 17094.90 88888.00 2017-07-30 20:45:45.000 211 33769.94 159.29 17094.89 37850.63 2017-07-30 20:45:46.000 211 33769.95 159.25 17094.86 88888.00 2017-07-30 20:45:47.000 211 33769.95 159.24 17094.84 88888.00 2017-07-30 20:45:48.000 211 33769.99 159.25 17094.86 88888.00 2017-07-30 20:45:49.000 211 33769.96 159.24 17094.84 88888.00 2017-07-30 20:45:50.000 211 33769.98 159.23 17094.85 37850.66 2017-07-30 20:45:51.000 211 33769.99 159.22 17094.90 88888.00 2017-07-30 20:45:52.000 211 33769.96 159.27 17094.89 88888.00 2017-07-30 20:45:53.000 211 33769.94 159.26 17094.85 88888.00 2017-07-30 20:45:54.000 211 33769.95 159.24 17094.88 88888.00 2017-07-30 20:45:55.000 211 33769.98 159.25 17094.87 37850.64 2017-07-30 20:45:56.000 211 33769.97 159.22 17094.89 88888.00 2017-07-30 20:45:57.000 211 33769.96 159.21 17094.86 88888.00 2017-07-30 20:45:58.000 211 33770.01 159.21 17094.89 88888.00 2017-07-30 20:45:59.000 211 33770.01 159.21 17094.88 88888.00 2017-07-30 20:46:00.000 211 33770.00 159.14 17094.87 37850.70 2017-07-30 20:46:01.000 211 33769.98 159.18 17094.85 88888.00 2017-07-30 20:46:02.000 211 33770.01 159.21 17094.87 88888.00 2017-07-30 20:46:03.000 211 33769.97 159.20 17094.84 88888.00 2017-07-30 20:46:04.000 211 33769.96 159.15 17094.82 88888.00 2017-07-30 20:46:05.000 211 33769.95 159.14 17094.84 37850.71 2017-07-30 20:46:06.000 211 33769.94 159.19 17094.89 88888.00 2017-07-30 20:46:07.000 211 33769.97 159.18 17094.91 88888.00 2017-07-30 20:46:08.000 211 33769.97 159.19 17094.90 88888.00 2017-07-30 20:46:09.000 211 33769.97 159.21 17094.91 88888.00 2017-07-30 20:46:10.000 211 33770.01 159.21 17094.88 37850.67 2017-07-30 20:46:11.000 211 33770.02 159.20 17094.86 88888.00 2017-07-30 20:46:12.000 211 33770.00 159.19 17094.86 88888.00 2017-07-30 20:46:13.000 211 33770.01 159.19 17094.82 88888.00 2017-07-30 20:46:14.000 211 33770.06 159.17 17094.83 88888.00 2017-07-30 20:46:15.000 211 33770.06 159.18 17094.85 37850.75 2017-07-30 20:46:16.000 211 33770.06 159.19 17094.86 88888.00 2017-07-30 20:46:17.000 211 33770.09 159.21 17094.85 88888.00 2017-07-30 20:46:18.000 211 33770.09 159.24 17094.86 88888.00 2017-07-30 20:46:19.000 211 33770.08 159.20 17094.88 88888.00 2017-07-30 20:46:20.000 211 33770.05 159.19 17094.92 37850.70 2017-07-30 20:46:21.000 211 33770.03 159.21 17094.90 88888.00 2017-07-30 20:46:22.000 211 33769.99 159.20 17094.90 88888.00 2017-07-30 20:46:23.000 211 33770.02 159.17 17094.86 88888.00 2017-07-30 20:46:24.000 211 33770.06 159.19 17094.84 88888.00 2017-07-30 20:46:25.000 211 33770.08 159.20 17094.85 37850.74 2017-07-30 20:46:26.000 211 33770.03 159.17 17094.84 88888.00 2017-07-30 20:46:27.000 211 33770.02 159.13 17094.84 88888.00 2017-07-30 20:46:28.000 211 33770.00 159.13 17094.87 88888.00 2017-07-30 20:46:29.000 211 33770.05 159.15 17094.85 88888.00 2017-07-30 20:46:30.000 211 33770.07 159.17 17094.83 37850.74 2017-07-30 20:46:31.000 211 33770.03 159.15 17094.82 88888.00 2017-07-30 20:46:32.000 211 33770.03 159.18 17094.85 88888.00 2017-07-30 20:46:33.000 211 33770.05 159.21 17094.84 88888.00 2017-07-30 20:46:34.000 211 33770.04 159.20 17094.84 88888.00 2017-07-30 20:46:35.000 211 33770.02 159.19 17094.88 37850.68 2017-07-30 20:46:36.000 211 33770.02 159.16 17094.91 88888.00 2017-07-30 20:46:37.000 211 33770.04 159.15 17094.89 88888.00 2017-07-30 20:46:38.000 211 33770.05 159.19 17094.91 88888.00 2017-07-30 20:46:39.000 211 33770.02 159.20 17094.85 88888.00 2017-07-30 20:46:40.000 211 33770.04 159.24 17094.84 37850.76 2017-07-30 20:46:41.000 211 33770.05 159.21 17094.87 88888.00 2017-07-30 20:46:42.000 211 33770.04 159.22 17094.87 88888.00 2017-07-30 20:46:43.000 211 33770.03 159.20 17094.87 88888.00 2017-07-30 20:46:44.000 211 33770.04 159.18 17094.89 88888.00 2017-07-30 20:46:45.000 211 33770.04 159.20 17094.87 37850.74 2017-07-30 20:46:46.000 211 33770.03 159.21 17094.87 88888.00 2017-07-30 20:46:47.000 211 33770.03 159.21 17094.86 88888.00 2017-07-30 20:46:48.000 211 33770.03 159.18 17094.86 88888.00 2017-07-30 20:46:49.000 211 33770.02 159.16 17094.87 88888.00 2017-07-30 20:46:50.000 211 33770.04 159.18 17094.88 37850.59 2017-07-30 20:46:51.000 211 33770.01 159.20 17094.88 88888.00 2017-07-30 20:46:52.000 211 33770.04 159.20 17094.89 88888.00 2017-07-30 20:46:53.000 211 33770.01 159.16 17094.87 88888.00 2017-07-30 20:46:54.000 211 33769.98 159.18 17094.91 88888.00 2017-07-30 20:46:55.000 211 33769.97 159.25 17094.90 37850.78 2017-07-30 20:46:56.000 211 33770.00 159.23 17094.86 88888.00 2017-07-30 20:46:57.000 211 33770.00 159.24 17094.87 88888.00 2017-07-30 20:46:58.000 211 33770.04 159.25 17094.89 88888.00 2017-07-30 20:46:59.000 211 33770.04 159.26 17094.90 88888.00 2017-07-30 20:47:00.000 211 33770.02 159.25 17094.91 37850.72 2017-07-30 20:47:01.000 211 33770.02 159.25 17094.94 88888.00 2017-07-30 20:47:02.000 211 33770.01 159.26 17094.94 88888.00 2017-07-30 20:47:03.000 211 33770.02 159.25 17094.88 88888.00 2017-07-30 20:47:04.000 211 33770.06 159.27 17094.88 88888.00 2017-07-30 20:47:05.000 211 33770.09 159.24 17094.86 37850.65 2017-07-30 20:47:06.000 211 33770.12 159.28 17094.84 88888.00 2017-07-30 20:47:07.000 211 33770.10 159.27 17094.87 88888.00 2017-07-30 20:47:08.000 211 33770.09 159.27 17094.90 88888.00 2017-07-30 20:47:09.000 211 33770.11 159.31 17094.89 88888.00 2017-07-30 20:47:10.000 211 33770.10 159.31 17094.89 37850.66 2017-07-30 20:47:11.000 211 33770.12 159.24 17094.86 88888.00 2017-07-30 20:47:12.000 211 33770.12 159.24 17094.84 88888.00 2017-07-30 20:47:13.000 211 33770.12 159.17 17094.82 88888.00 2017-07-30 20:47:14.000 211 33770.09 159.16 17094.85 88888.00 2017-07-30 20:47:15.000 211 33770.07 159.20 17094.83 37850.76 2017-07-30 20:47:16.000 211 33770.09 159.21 17094.82 88888.00 2017-07-30 20:47:17.000 211 33770.10 159.24 17094.83 88888.00 2017-07-30 20:47:18.000 211 33770.11 159.21 17094.85 88888.00 2017-07-30 20:47:19.000 211 33770.07 159.18 17094.87 88888.00 2017-07-30 20:47:20.000 211 33770.01 159.17 17094.84 37850.71 2017-07-30 20:47:21.000 211 33770.02 159.20 17094.81 88888.00 2017-07-30 20:47:22.000 211 33770.07 159.24 17094.81 88888.00 2017-07-30 20:47:23.000 211 33770.06 159.24 17094.85 88888.00 2017-07-30 20:47:24.000 211 33770.06 159.25 17094.83 88888.00 2017-07-30 20:47:25.000 211 33770.05 159.25 17094.89 37850.81 2017-07-30 20:47:26.000 211 33770.07 159.20 17094.86 88888.00 2017-07-30 20:47:27.000 211 33770.10 159.20 17094.87 88888.00 2017-07-30 20:47:28.000 211 33770.10 159.18 17094.82 88888.00 2017-07-30 20:47:29.000 211 33770.12 159.19 17094.83 88888.00 2017-07-30 20:47:30.000 211 33770.07 159.17 17094.85 37850.82 2017-07-30 20:47:31.000 211 33770.07 159.17 17094.84 88888.00 2017-07-30 20:47:32.000 211 33770.06 159.19 17094.84 88888.00 2017-07-30 20:47:33.000 211 33770.12 159.21 17094.89 88888.00 2017-07-30 20:47:34.000 211 33770.13 159.23 17094.86 88888.00 2017-07-30 20:47:35.000 211 33770.14 159.23 17094.85 37850.81 2017-07-30 20:47:36.000 211 33770.17 159.21 17094.85 88888.00 2017-07-30 20:47:37.000 211 33770.15 159.23 17094.88 88888.00 2017-07-30 20:47:38.000 211 33770.13 159.25 17094.89 88888.00 2017-07-30 20:47:39.000 211 33770.15 159.29 17094.93 88888.00 2017-07-30 20:47:40.000 211 33770.17 159.26 17094.91 37850.91 2017-07-30 20:47:41.000 211 33770.16 159.23 17094.87 88888.00 2017-07-30 20:47:42.000 211 33770.19 159.25 17094.90 88888.00 2017-07-30 20:47:43.000 211 33770.18 159.27 17094.92 88888.00 2017-07-30 20:47:44.000 211 33770.19 159.28 17094.93 88888.00 2017-07-30 20:47:45.000 211 33770.21 159.24 17094.90 37850.78 2017-07-30 20:47:46.000 211 33770.15 159.22 17094.89 88888.00 2017-07-30 20:47:47.000 211 33770.16 159.25 17094.88 88888.00 2017-07-30 20:47:48.000 211 33770.18 159.23 17094.90 88888.00 2017-07-30 20:47:49.000 211 33770.14 159.24 17094.90 88888.00 2017-07-30 20:47:50.000 211 33770.17 159.22 17094.89 37850.88 2017-07-30 20:47:51.000 211 33770.20 159.22 17094.88 88888.00 2017-07-30 20:47:52.000 211 33770.21 159.25 17094.88 88888.00 2017-07-30 20:47:53.000 211 33770.15 159.24 17094.89 88888.00 2017-07-30 20:47:54.000 211 33770.16 159.25 17094.90 88888.00 2017-07-30 20:47:55.000 211 33770.20 159.27 17094.91 37850.70 2017-07-30 20:47:56.000 211 33770.24 159.29 17094.93 88888.00 2017-07-30 20:47:57.000 211 33770.21 159.25 17094.92 88888.00 2017-07-30 20:47:58.000 211 33770.21 159.28 17094.89 88888.00 2017-07-30 20:47:59.000 211 33770.21 159.28 17094.88 88888.00 2017-07-30 20:48:00.000 211 33770.20 159.27 17094.89 37850.74 2017-07-30 20:48:01.000 211 33770.20 159.24 17094.89 88888.00 2017-07-30 20:48:02.000 211 33770.21 159.27 17094.91 88888.00 2017-07-30 20:48:03.000 211 33770.21 159.28 17094.88 88888.00 2017-07-30 20:48:04.000 211 33770.20 159.26 17094.88 88888.00 2017-07-30 20:48:05.000 211 33770.22 159.25 17094.92 37850.87 2017-07-30 20:48:06.000 211 33770.23 159.27 17094.95 88888.00 2017-07-30 20:48:07.000 211 33770.22 159.26 17094.95 88888.00 2017-07-30 20:48:08.000 211 33770.24 159.27 17094.93 88888.00 2017-07-30 20:48:09.000 211 33770.21 159.27 17094.92 88888.00 2017-07-30 20:48:10.000 211 33770.23 159.26 17094.93 37850.81 2017-07-30 20:48:11.000 211 33770.24 159.26 17094.95 88888.00 2017-07-30 20:48:12.000 211 33770.24 159.28 17094.90 88888.00 2017-07-30 20:48:13.000 211 33770.26 159.28 17094.90 88888.00 2017-07-30 20:48:14.000 211 33770.30 159.32 17094.92 88888.00 2017-07-30 20:48:15.000 211 33770.28 159.28 17094.91 37850.76 2017-07-30 20:48:16.000 211 33770.25 159.24 17094.91 88888.00 2017-07-30 20:48:17.000 211 33770.22 159.21 17094.89 88888.00 2017-07-30 20:48:18.000 211 33770.26 159.23 17094.86 88888.00 2017-07-30 20:48:19.000 211 33770.27 159.23 17094.88 88888.00 2017-07-30 20:48:20.000 211 33770.23 159.24 17094.92 37850.87 2017-07-30 20:48:21.000 211 33770.22 159.26 17094.92 88888.00 2017-07-30 20:48:22.000 211 33770.22 159.27 17094.91 88888.00 2017-07-30 20:48:23.000 211 33770.22 159.26 17094.89 88888.00 2017-07-30 20:48:24.000 211 33770.26 159.25 17094.94 88888.00 2017-07-30 20:48:25.000 211 33770.25 159.27 17094.89 37850.85 2017-07-30 20:48:26.000 211 33770.22 159.30 17094.90 88888.00 2017-07-30 20:48:27.000 211 33770.17 159.27 17094.92 88888.00 2017-07-30 20:48:28.000 211 33770.18 159.24 17094.87 88888.00 2017-07-30 20:48:29.000 211 33770.20 159.24 17094.89 88888.00 2017-07-30 20:48:30.000 211 33770.22 159.21 17094.95 37850.76 2017-07-30 20:48:31.000 211 33770.23 159.20 17094.93 88888.00 2017-07-30 20:48:32.000 211 33770.22 159.21 17094.92 88888.00 2017-07-30 20:48:33.000 211 33770.21 159.18 17094.90 88888.00 2017-07-30 20:48:34.000 211 33770.21 159.18 17094.90 88888.00 2017-07-30 20:48:35.000 211 33770.22 159.17 17094.89 37850.93 2017-07-30 20:48:36.000 211 33770.25 159.16 17094.90 88888.00 2017-07-30 20:48:37.000 211 33770.26 159.15 17094.93 88888.00 2017-07-30 20:48:38.000 211 33770.26 159.17 17094.90 88888.00 2017-07-30 20:48:39.000 211 33770.28 159.20 17094.86 88888.00 2017-07-30 20:48:40.000 211 33770.28 159.18 17094.88 37850.80 2017-07-30 20:48:41.000 211 33770.28 159.20 17094.89 88888.00 2017-07-30 20:48:42.000 211 33770.28 159.24 17094.92 88888.00 2017-07-30 20:48:43.000 211 33770.26 159.24 17094.93 88888.00 2017-07-30 20:48:44.000 211 33770.29 159.22 17094.93 88888.00 2017-07-30 20:48:45.000 211 33770.29 159.18 17094.92 37850.91 2017-07-30 20:48:46.000 211 33770.27 159.20 17094.92 88888.00 2017-07-30 20:48:47.000 211 33770.25 159.21 17094.96 88888.00 2017-07-30 20:48:48.000 211 33770.26 159.25 17094.97 88888.00 2017-07-30 20:48:49.000 211 33770.23 159.21 17094.91 88888.00 2017-07-30 20:48:50.000 211 33770.24 159.18 17094.89 37850.95 2017-07-30 20:48:51.000 211 33770.19 159.20 17094.88 88888.00 2017-07-30 20:48:52.000 211 33770.23 159.20 17094.89 88888.00 2017-07-30 20:48:53.000 211 33770.25 159.16 17094.86 88888.00 2017-07-30 20:48:54.000 211 33770.28 159.15 17094.88 88888.00 2017-07-30 20:48:55.000 211 33770.28 159.19 17094.89 37850.87 2017-07-30 20:48:56.000 211 33770.26 159.19 17094.88 88888.00 2017-07-30 20:48:57.000 211 33770.24 159.15 17094.87 88888.00 2017-07-30 20:48:58.000 211 33770.24 159.13 17094.90 88888.00 2017-07-30 20:48:59.000 211 33770.26 159.17 17094.90 88888.00 2017-07-30 20:49:00.000 211 33770.30 159.20 17094.84 37850.87 2017-07-30 20:49:01.000 211 33770.26 159.20 17094.85 88888.00 2017-07-30 20:49:02.000 211 33770.27 159.19 17094.86 88888.00 2017-07-30 20:49:03.000 211 33770.23 159.16 17094.82 88888.00 2017-07-30 20:49:04.000 211 33770.23 159.17 17094.86 88888.00 2017-07-30 20:49:05.000 211 33770.27 159.16 17094.83 37850.85 2017-07-30 20:49:06.000 211 33770.28 159.14 17094.82 88888.00 2017-07-30 20:49:07.000 211 33770.25 159.14 17094.84 88888.00 2017-07-30 20:49:08.000 211 33770.26 159.14 17094.84 88888.00 2017-07-30 20:49:09.000 211 33770.25 159.16 17094.83 88888.00 2017-07-30 20:49:10.000 211 33770.29 159.21 17094.86 37850.86 2017-07-30 20:49:11.000 211 33770.28 159.19 17094.85 88888.00 2017-07-30 20:49:12.000 211 33770.29 159.14 17094.87 88888.00 2017-07-30 20:49:13.000 211 33770.30 159.17 17094.91 88888.00 2017-07-30 20:49:14.000 211 33770.29 159.20 17094.93 88888.00 2017-07-30 20:49:15.000 211 33770.29 159.19 17094.96 37850.87 2017-07-30 20:49:16.000 211 33770.27 159.16 17094.95 88888.00 2017-07-30 20:49:17.000 211 33770.28 159.11 17094.94 88888.00 2017-07-30 20:49:18.000 211 33770.27 159.12 17094.94 88888.00 2017-07-30 20:49:19.000 211 33770.25 159.14 17094.93 88888.00 2017-07-30 20:49:20.000 211 33770.29 159.18 17094.95 37850.85 2017-07-30 20:49:21.000 211 33770.29 159.14 17094.95 88888.00 2017-07-30 20:49:22.000 211 33770.29 159.14 17094.93 88888.00 2017-07-30 20:49:23.000 211 33770.28 159.12 17094.93 88888.00 2017-07-30 20:49:24.000 211 33770.27 159.11 17094.91 88888.00 2017-07-30 20:49:25.000 211 33770.30 159.11 17094.91 37850.89 2017-07-30 20:49:26.000 211 33770.30 159.13 17094.92 88888.00 2017-07-30 20:49:27.000 211 33770.32 159.16 17094.96 88888.00 2017-07-30 20:49:28.000 211 33770.30 159.18 17094.90 88888.00 2017-07-30 20:49:29.000 211 33770.27 159.19 17094.92 88888.00 2017-07-30 20:49:30.000 211 33770.27 159.14 17094.94 37850.94 2017-07-30 20:49:31.000 211 33770.30 159.13 17094.93 88888.00 2017-07-30 20:49:32.000 211 33770.34 159.14 17094.88 88888.00 2017-07-30 20:49:33.000 211 33770.31 159.14 17094.87 88888.00 2017-07-30 20:49:34.000 211 33770.29 159.17 17094.87 88888.00 2017-07-30 20:49:35.000 211 33770.33 159.15 17094.85 37850.86 2017-07-30 20:49:36.000 211 33770.35 159.16 17094.87 88888.00 2017-07-30 20:49:37.000 211 33770.35 159.21 17094.88 88888.00 2017-07-30 20:49:38.000 211 33770.38 159.20 17094.89 88888.00 2017-07-30 20:49:39.000 211 33770.36 159.18 17094.88 88888.00 2017-07-30 20:49:40.000 211 33770.36 159.18 17094.89 37850.82 2017-07-30 20:49:41.000 211 33770.39 159.19 17094.93 88888.00 2017-07-30 20:49:42.000 211 33770.38 159.18 17094.93 88888.00 2017-07-30 20:49:43.000 211 33770.36 159.16 17094.95 88888.00 2017-07-30 20:49:44.000 211 33770.36 159.18 17094.93 88888.00 2017-07-30 20:49:45.000 211 33770.40 159.16 17094.92 37850.93 2017-07-30 20:49:46.000 211 33770.45 159.17 17094.96 88888.00 2017-07-30 20:49:47.000 211 33770.48 159.19 17094.97 88888.00 2017-07-30 20:49:48.000 211 33770.44 159.20 17094.92 88888.00 2017-07-30 20:49:49.000 211 33770.39 159.16 17094.90 88888.00 2017-07-30 20:49:50.000 211 33770.42 159.15 17094.93 37851.01 2017-07-30 20:49:51.000 211 33770.39 159.20 17094.91 88888.00 2017-07-30 20:49:52.000 211 33770.38 159.16 17094.90 88888.00 2017-07-30 20:49:53.000 211 33770.37 159.15 17094.93 88888.00 2017-07-30 20:49:54.000 211 33770.34 159.19 17094.96 88888.00 2017-07-30 20:49:55.000 211 33770.33 159.16 17094.94 37850.84 2017-07-30 20:49:56.000 211 33770.32 159.16 17094.97 88888.00 2017-07-30 20:49:57.000 211 33770.33 159.19 17094.93 88888.00 2017-07-30 20:49:58.000 211 33770.33 159.22 17094.95 88888.00 2017-07-30 20:49:59.000 211 33770.33 159.20 17094.94 88888.00 2017-07-30 20:50:00.000 211 33770.34 159.16 17094.91 37850.88 2017-07-30 20:50:01.000 211 33770.38 159.18 17094.91 88888.00 2017-07-30 20:50:02.000 211 33770.37 159.17 17094.92 88888.00 2017-07-30 20:50:03.000 211 33770.36 159.18 17094.94 88888.00 2017-07-30 20:50:04.000 211 33770.34 159.18 17094.91 88888.00 2017-07-30 20:50:05.000 211 33770.36 159.16 17094.90 37850.93 2017-07-30 20:50:06.000 211 33770.36 159.17 17094.90 88888.00 2017-07-30 20:50:07.000 211 33770.32 159.19 17094.89 88888.00 2017-07-30 20:50:08.000 211 33770.35 159.22 17094.87 88888.00 2017-07-30 20:50:09.000 211 33770.33 159.22 17094.87 88888.00 2017-07-30 20:50:10.000 211 33770.37 159.19 17094.88 37850.91 2017-07-30 20:50:11.000 211 33770.39 159.19 17094.86 88888.00 2017-07-30 20:50:12.000 211 33770.36 159.19 17094.89 88888.00 2017-07-30 20:50:13.000 211 33770.34 159.21 17094.91 88888.00 2017-07-30 20:50:14.000 211 33770.31 159.21 17094.86 88888.00 2017-07-30 20:50:15.000 211 33770.32 159.21 17094.84 37850.86 2017-07-30 20:50:16.000 211 33770.32 159.18 17094.86 88888.00 2017-07-30 20:50:17.000 211 33770.34 159.16 17094.84 88888.00 2017-07-30 20:50:18.000 211 33770.32 159.17 17094.81 88888.00 2017-07-30 20:50:19.000 211 33770.33 159.18 17094.84 88888.00 2017-07-30 20:50:20.000 211 33770.35 159.17 17094.89 37850.96 2017-07-30 20:50:21.000 211 33770.37 159.19 17094.88 88888.00 2017-07-30 20:50:22.000 211 33770.32 159.20 17094.86 88888.00 2017-07-30 20:50:23.000 211 33770.35 159.22 17094.86 88888.00 2017-07-30 20:50:24.000 211 33770.38 159.21 17094.86 88888.00 2017-07-30 20:50:25.000 211 33770.39 159.20 17094.89 37850.97 2017-07-30 20:50:26.000 211 33770.39 159.25 17094.94 88888.00 2017-07-30 20:50:27.000 211 33770.38 159.29 17094.92 88888.00 2017-07-30 20:50:28.000 211 33770.37 159.27 17094.85 88888.00 2017-07-30 20:50:29.000 211 33770.37 159.26 17094.84 88888.00 2017-07-30 20:50:30.000 211 33770.36 159.24 17094.82 37850.96 2017-07-30 20:50:31.000 211 33770.32 159.25 17094.84 88888.00 2017-07-30 20:50:32.000 211 33770.33 159.21 17094.87 88888.00 2017-07-30 20:50:33.000 211 33770.35 159.19 17094.88 88888.00 2017-07-30 20:50:34.000 211 33770.37 159.21 17094.93 88888.00 2017-07-30 20:50:35.000 211 33770.37 159.18 17094.88 37850.98 2017-07-30 20:50:36.000 211 33770.37 159.13 17094.89 88888.00 2017-07-30 20:50:37.000 211 33770.34 159.12 17094.93 88888.00 2017-07-30 20:50:38.000 211 33770.37 159.12 17094.88 88888.00 2017-07-30 20:50:39.000 211 33770.32 159.15 17094.90 88888.00 2017-07-30 20:50:40.000 211 33770.32 159.19 17094.89 37850.99 2017-07-30 20:50:41.000 211 33770.30 159.21 17094.91 88888.00 2017-07-30 20:50:42.000 211 33770.31 159.20 17094.90 88888.00 2017-07-30 20:50:43.000 211 33770.34 159.19 17094.92 88888.00 2017-07-30 20:50:44.000 211 33770.37 159.20 17094.94 88888.00 2017-07-30 20:50:45.000 211 33770.32 159.21 17094.91 37850.88 2017-07-30 20:50:46.000 211 33770.34 159.20 17094.93 88888.00 2017-07-30 20:50:47.000 211 33770.35 159.20 17094.88 88888.00 2017-07-30 20:50:48.000 211 33770.37 159.20 17094.87 88888.00 2017-07-30 20:50:49.000 211 33770.39 159.21 17094.88 88888.00 2017-07-30 20:50:50.000 211 33770.37 159.20 17094.86 37850.90 2017-07-30 20:50:51.000 211 33770.37 159.20 17094.89 88888.00 2017-07-30 20:50:52.000 211 33770.36 159.22 17094.88 88888.00 2017-07-30 20:50:53.000 211 33770.39 159.20 17094.91 88888.00 2017-07-30 20:50:54.000 211 33770.34 159.18 17094.91 88888.00 2017-07-30 20:50:55.000 211 33770.29 159.18 17094.92 37850.96 2017-07-30 20:50:56.000 211 33770.30 159.22 17094.90 88888.00 2017-07-30 20:50:57.000 211 33770.30 159.23 17094.91 88888.00 2017-07-30 20:50:58.000 211 33770.31 159.23 17094.92 88888.00 2017-07-30 20:50:59.000 211 33770.33 159.20 17094.94 88888.00 2017-07-30 20:51:00.000 211 33770.36 159.18 17094.94 37850.88 2017-07-30 20:51:01.000 211 33770.36 159.17 17094.94 88888.00 2017-07-30 20:51:02.000 211 33770.38 159.18 17094.96 88888.00 2017-07-30 20:51:03.000 211 33770.35 159.18 17094.95 88888.00 2017-07-30 20:51:04.000 211 33770.34 159.19 17095.00 88888.00 2017-07-30 20:51:05.000 211 33770.37 159.22 17094.99 37850.95 2017-07-30 20:51:06.000 211 33770.39 159.26 17094.99 88888.00 2017-07-30 20:51:07.000 211 33770.39 159.31 17095.03 88888.00 2017-07-30 20:51:08.000 211 33770.40 159.32 17095.02 88888.00 2017-07-30 20:51:09.000 211 33770.33 159.28 17094.95 88888.00 2017-07-30 20:51:10.000 211 33770.31 159.28 17094.97 37850.89 2017-07-30 20:51:11.000 211 33770.34 159.25 17095.00 88888.00 2017-07-30 20:51:12.000 211 33770.38 159.21 17094.98 88888.00 2017-07-30 20:51:13.000 211 33770.38 159.21 17094.98 88888.00 2017-07-30 20:51:14.000 211 33770.38 159.24 17094.97 88888.00 2017-07-30 20:51:15.000 211 33770.40 159.24 17094.97 37850.88 2017-07-30 20:51:16.000 211 33770.38 159.25 17094.98 88888.00 2017-07-30 20:51:17.000 211 33770.36 159.26 17094.99 88888.00 2017-07-30 20:51:18.000 211 33770.36 159.26 17094.98 88888.00 2017-07-30 20:51:19.000 211 33770.38 159.26 17094.97 88888.00 2017-07-30 20:51:20.000 211 33770.39 159.25 17094.97 37850.92 2017-07-30 20:51:21.000 211 33770.39 159.24 17094.96 88888.00 2017-07-30 20:51:22.000 211 33770.40 159.22 17094.96 88888.00 2017-07-30 20:51:23.000 211 33770.38 159.21 17094.92 88888.00 2017-07-30 20:51:24.000 211 33770.40 159.17 17094.89 88888.00 2017-07-30 20:51:25.000 211 33770.39 159.20 17094.94 37850.83 2017-07-30 20:51:26.000 211 33770.42 159.23 17094.91 88888.00 2017-07-30 20:51:27.000 211 33770.42 159.23 17094.90 88888.00 2017-07-30 20:51:28.000 211 33770.39 159.25 17094.94 88888.00 2017-07-30 20:51:29.000 211 33770.43 159.22 17094.91 88888.00 2017-07-30 20:51:30.000 211 33770.47 159.19 17094.95 37850.98 2017-07-30 20:51:31.000 211 33770.47 159.19 17094.93 88888.00 2017-07-30 20:51:32.000 211 33770.46 159.22 17094.95 88888.00 2017-07-30 20:51:33.000 211 33770.46 159.24 17094.94 88888.00 2017-07-30 20:51:34.000 211 33770.48 159.25 17094.95 88888.00 2017-07-30 20:51:35.000 211 33770.41 159.23 17094.94 37851.01 2017-07-30 20:51:36.000 211 33770.40 159.22 17094.96 88888.00 2017-07-30 20:51:37.000 211 33770.41 159.24 17094.97 88888.00 2017-07-30 20:51:38.000 211 33770.40 159.27 17094.95 88888.00 2017-07-30 20:51:39.000 211 33770.44 159.29 17094.97 88888.00 2017-07-30 20:51:40.000 211 33770.39 159.24 17094.97 37850.95 2017-07-30 20:51:41.000 211 33770.35 159.23 17094.94 88888.00 2017-07-30 20:51:42.000 211 33770.34 159.21 17094.93 88888.00 2017-07-30 20:51:43.000 211 33770.36 159.20 17094.95 88888.00 2017-07-30 20:51:44.000 211 33770.42 159.22 17094.92 88888.00 2017-07-30 20:51:45.000 211 33770.42 159.23 17094.94 37850.94 2017-07-30 20:51:46.000 211 33770.46 159.23 17094.98 88888.00 2017-07-30 20:51:47.000 211 33770.42 159.27 17094.95 88888.00 2017-07-30 20:51:48.000 211 33770.41 159.28 17094.97 88888.00 2017-07-30 20:51:49.000 211 33770.42 159.29 17094.99 88888.00 2017-07-30 20:51:50.000 211 33770.45 159.28 17094.95 37851.01 2017-07-30 20:51:51.000 211 33770.46 159.29 17094.97 88888.00 2017-07-30 20:51:52.000 211 33770.43 159.29 17094.99 88888.00 2017-07-30 20:51:53.000 211 33770.41 159.32 17094.99 88888.00 2017-07-30 20:51:54.000 211 33770.43 159.32 17095.01 88888.00 2017-07-30 20:51:55.000 211 33770.45 159.31 17095.00 37850.96 2017-07-30 20:51:56.000 211 33770.43 159.30 17095.01 88888.00 2017-07-30 20:51:57.000 211 33770.44 159.31 17094.99 88888.00 2017-07-30 20:51:58.000 211 33770.44 159.31 17095.03 88888.00 2017-07-30 20:51:59.000 211 33770.48 159.36 17095.02 88888.00 2017-07-30 20:52:00.000 211 33770.50 159.32 17095.02 37850.97 2017-07-30 20:52:01.000 211 33770.47 159.27 17094.94 88888.00 2017-07-30 20:52:02.000 211 33770.50 159.31 17095.00 88888.00 2017-07-30 20:52:03.000 211 33770.49 159.27 17094.98 88888.00 2017-07-30 20:52:04.000 211 33770.48 159.21 17094.94 88888.00 2017-07-30 20:52:05.000 211 33770.50 159.22 17094.94 37850.95 2017-07-30 20:52:06.000 211 33770.46 159.22 17094.92 88888.00 2017-07-30 20:52:07.000 211 33770.52 159.23 17094.87 88888.00 2017-07-30 20:52:08.000 211 33770.54 159.24 17094.90 88888.00 2017-07-30 20:52:09.000 211 33770.51 159.18 17094.95 88888.00 2017-07-30 20:52:10.000 211 33770.53 159.23 17094.97 37851.09 2017-07-30 20:52:11.000 211 33770.51 159.24 17094.96 88888.00 2017-07-30 20:52:12.000 211 33770.52 159.23 17094.96 88888.00 2017-07-30 20:52:13.000 211 33770.50 159.27 17094.96 88888.00 2017-07-30 20:52:14.000 211 33770.48 159.25 17094.93 88888.00 2017-07-30 20:52:15.000 211 33770.51 159.20 17094.91 37851.05 2017-07-30 20:52:16.000 211 33770.53 159.22 17094.91 88888.00 2017-07-30 20:52:17.000 211 33770.53 159.21 17094.93 88888.00 2017-07-30 20:52:18.000 211 33770.54 159.22 17094.96 88888.00 2017-07-30 20:52:19.000 211 33770.53 159.20 17094.94 88888.00 2017-07-30 20:52:20.000 211 33770.52 159.19 17094.94 37851.14 2017-07-30 20:52:21.000 211 33770.52 159.23 17094.95 88888.00 2017-07-30 20:52:22.000 211 33770.51 159.19 17094.94 88888.00 2017-07-30 20:52:23.000 211 33770.49 159.20 17094.92 88888.00 2017-07-30 20:52:24.000 211 33770.49 159.20 17094.94 88888.00 2017-07-30 20:52:25.000 211 33770.51 159.18 17094.93 37851.07 2017-07-30 20:52:26.000 211 33770.55 159.22 17094.94 88888.00 2017-07-30 20:52:27.000 211 33770.55 159.23 17094.93 88888.00 2017-07-30 20:52:28.000 211 33770.53 159.29 17094.91 88888.00 2017-07-30 20:52:29.000 211 33770.51 159.27 17094.97 88888.00 2017-07-30 20:52:30.000 211 33770.50 159.24 17094.96 37851.07 2017-07-30 20:52:31.000 211 33770.53 159.22 17094.96 88888.00 2017-07-30 20:52:32.000 211 33770.52 159.24 17094.91 88888.00 2017-07-30 20:52:33.000 211 33770.52 159.23 17094.93 88888.00 2017-07-30 20:52:34.000 211 33770.54 159.24 17094.96 88888.00 2017-07-30 20:52:35.000 211 33770.51 159.25 17094.93 37851.15 2017-07-30 20:52:36.000 211 33770.53 159.27 17094.92 88888.00 2017-07-30 20:52:37.000 211 33770.54 159.29 17094.94 88888.00 2017-07-30 20:52:38.000 211 33770.55 159.27 17094.93 88888.00 2017-07-30 20:52:39.000 211 33770.51 159.30 17094.90 88888.00 2017-07-30 20:52:40.000 211 33770.51 159.28 17094.94 37851.01 2017-07-30 20:52:41.000 211 33770.52 159.26 17094.96 88888.00 2017-07-30 20:52:42.000 211 33770.52 159.31 17094.98 88888.00 2017-07-30 20:52:43.000 211 33770.50 159.35 17094.99 88888.00 2017-07-30 20:52:44.000 211 33770.48 159.33 17094.93 88888.00 2017-07-30 20:52:45.000 211 33770.52 159.31 17094.92 37851.09 2017-07-30 20:52:46.000 211 33770.52 159.30 17094.91 88888.00 2017-07-30 20:52:47.000 211 33770.51 159.24 17094.91 88888.00 2017-07-30 20:52:48.000 211 33770.51 159.28 17094.95 88888.00 2017-07-30 20:52:49.000 211 33770.54 159.33 17094.96 88888.00 2017-07-30 20:52:50.000 211 33770.54 159.31 17094.96 37851.01 2017-07-30 20:52:51.000 211 33770.51 159.30 17094.96 88888.00 2017-07-30 20:52:52.000 211 33770.47 159.30 17094.96 88888.00 2017-07-30 20:52:53.000 211 33770.47 159.31 17094.92 88888.00 2017-07-30 20:52:54.000 211 33770.52 159.29 17094.93 88888.00 2017-07-30 20:52:55.000 211 33770.50 159.26 17094.92 37851.09 2017-07-30 20:52:56.000 211 33770.49 159.24 17094.93 88888.00 2017-07-30 20:52:57.000 211 33770.53 159.23 17094.94 88888.00 2017-07-30 20:52:58.000 211 33770.54 159.25 17094.88 88888.00 2017-07-30 20:52:59.000 211 33770.54 159.29 17094.87 88888.00 2017-07-30 20:53:00.000 211 33770.54 159.28 17094.86 37851.11 2017-07-30 20:53:01.000 211 33770.52 159.31 17094.88 88888.00 2017-07-30 20:53:02.000 211 33770.56 159.30 17094.92 88888.00 2017-07-30 20:53:03.000 211 33770.60 159.34 17094.92 88888.00 2017-07-30 20:53:04.000 211 33770.57 159.34 17094.93 88888.00 2017-07-30 20:53:05.000 211 33770.55 159.30 17094.92 37851.10 2017-07-30 20:53:06.000 211 33770.59 159.28 17094.93 88888.00 2017-07-30 20:53:07.000 211 33770.62 159.30 17094.95 88888.00 2017-07-30 20:53:08.000 211 33770.61 159.30 17094.92 88888.00 2017-07-30 20:53:09.000 211 33770.57 159.28 17094.94 88888.00 2017-07-30 20:53:10.000 211 33770.55 159.28 17094.95 37851.10 2017-07-30 20:53:11.000 211 33770.55 159.35 17094.97 88888.00 2017-07-30 20:53:12.000 211 33770.54 159.31 17094.92 88888.00 2017-07-30 20:53:13.000 211 33770.54 159.32 17094.92 88888.00 2017-07-30 20:53:14.000 211 33770.54 159.31 17094.90 88888.00 2017-07-30 20:53:15.000 211 33770.58 159.29 17094.86 37851.21 2017-07-30 20:53:16.000 211 33770.61 159.31 17094.88 88888.00 2017-07-30 20:53:17.000 211 33770.60 159.31 17094.88 88888.00 2017-07-30 20:53:18.000 211 33770.57 159.32 17094.91 88888.00 2017-07-30 20:53:19.000 211 33770.57 159.33 17094.92 88888.00 2017-07-30 20:53:20.000 211 33770.57 159.35 17094.94 37851.19 2017-07-30 20:53:21.000 211 33770.59 159.34 17094.95 88888.00 2017-07-30 20:53:22.000 211 33770.58 159.33 17094.93 88888.00 2017-07-30 20:53:23.000 211 33770.63 159.37 17094.92 88888.00 2017-07-30 20:53:24.000 211 33770.63 159.36 17094.92 88888.00 2017-07-30 20:53:25.000 211 33770.59 159.37 17094.93 37851.20 2017-07-30 20:53:26.000 211 33770.57 159.37 17094.91 88888.00 2017-07-30 20:53:27.000 211 33770.60 159.39 17094.95 88888.00 2017-07-30 20:53:28.000 211 33770.55 159.39 17094.94 88888.00 2017-07-30 20:53:29.000 211 33770.58 159.37 17094.91 88888.00 2017-07-30 20:53:30.000 211 33770.61 159.38 17094.93 37851.08 2017-07-30 20:53:31.000 211 33770.62 159.43 17094.94 88888.00 2017-07-30 20:53:32.000 211 33770.65 159.40 17094.91 88888.00 2017-07-30 20:53:33.000 211 33770.62 159.39 17094.90 88888.00 2017-07-30 20:53:34.000 211 33770.60 159.39 17094.88 88888.00 2017-07-30 20:53:35.000 211 33770.63 159.34 17094.91 37851.20 2017-07-30 20:53:36.000 211 33770.64 159.34 17094.88 88888.00 2017-07-30 20:53:37.000 211 33770.61 159.39 17094.87 88888.00 2017-07-30 20:53:38.000 211 33770.63 159.41 17094.88 88888.00 2017-07-30 20:53:39.000 211 33770.63 159.40 17094.86 88888.00 2017-07-30 20:53:40.000 211 33770.66 159.39 17094.87 37851.11 2017-07-30 20:53:41.000 211 33770.66 159.39 17094.86 88888.00 2017-07-30 20:53:42.000 211 33770.65 159.39 17094.90 88888.00 2017-07-30 20:53:43.000 211 33770.64 159.39 17094.91 88888.00 2017-07-30 20:53:44.000 211 33770.65 159.34 17094.85 88888.00 2017-07-30 20:53:45.000 211 33770.66 159.36 17094.83 37851.22 2017-07-30 20:53:46.000 211 33770.68 159.40 17094.87 88888.00 2017-07-30 20:53:47.000 211 33770.68 159.39 17094.89 88888.00 2017-07-30 20:53:48.000 211 33770.69 159.39 17094.92 88888.00 2017-07-30 20:53:49.000 211 33770.72 159.35 17094.91 88888.00 2017-07-30 20:53:50.000 211 33770.68 159.37 17094.93 37851.31 2017-07-30 20:53:51.000 211 33770.69 159.44 17094.96 88888.00 2017-07-30 20:53:52.000 211 33770.68 159.44 17094.95 88888.00 2017-07-30 20:53:53.000 211 33770.69 159.42 17094.91 88888.00 2017-07-30 20:53:54.000 211 33770.69 159.41 17094.95 88888.00 2017-07-30 20:53:55.000 211 33770.70 159.41 17094.93 37851.29 2017-07-30 20:53:56.000 211 33770.71 159.42 17094.90 88888.00 2017-07-30 20:53:57.000 211 33770.71 159.40 17094.92 88888.00 2017-07-30 20:53:58.000 211 33770.74 159.40 17094.94 88888.00 2017-07-30 20:53:59.000 211 33770.76 159.41 17094.96 88888.00 2017-07-30 20:54:00.000 211 33770.74 159.45 17094.97 37851.22 2017-07-30 20:54:01.000 211 33770.73 159.45 17094.97 88888.00 2017-07-30 20:54:02.000 211 33770.75 159.48 17094.94 88888.00 2017-07-30 20:54:03.000 211 33770.77 159.46 17094.98 88888.00 2017-07-30 20:54:04.000 211 33770.76 159.42 17094.96 88888.00 2017-07-30 20:54:05.000 211 33770.78 159.43 17094.94 37851.25 2017-07-30 20:54:06.000 211 33770.80 159.44 17094.94 88888.00 2017-07-30 20:54:07.000 211 33770.79 159.46 17094.92 88888.00 2017-07-30 20:54:08.000 211 33770.74 159.48 17094.92 88888.00 2017-07-30 20:54:09.000 211 33770.78 159.49 17094.90 88888.00 2017-07-30 20:54:10.000 211 33770.80 159.50 17094.89 37851.32 2017-07-30 20:54:11.000 211 33770.84 159.46 17094.90 88888.00 2017-07-30 20:54:12.000 211 33770.81 159.46 17094.90 88888.00 2017-07-30 20:54:13.000 211 33770.80 159.49 17094.92 88888.00 2017-07-30 20:54:14.000 211 33770.82 159.50 17094.89 88888.00 2017-07-30 20:54:15.000 211 33770.78 159.45 17094.89 37851.35 2017-07-30 20:54:16.000 211 33770.80 159.45 17094.90 88888.00 2017-07-30 20:54:17.000 211 33770.77 159.44 17094.93 88888.00 2017-07-30 20:54:18.000 211 33770.81 159.46 17094.92 88888.00 2017-07-30 20:54:19.000 211 33770.85 159.45 17094.90 88888.00 2017-07-30 20:54:20.000 211 33770.87 159.45 17094.94 37851.28 2017-07-30 20:54:21.000 211 33770.85 159.45 17094.94 88888.00 2017-07-30 20:54:22.000 211 33770.84 159.47 17094.95 88888.00 2017-07-30 20:54:23.000 211 33770.83 159.50 17094.95 88888.00 2017-07-30 20:54:24.000 211 33770.83 159.48 17094.91 88888.00 2017-07-30 20:54:25.000 211 33770.84 159.50 17094.93 37851.30 2017-07-30 20:54:26.000 211 33770.81 159.57 17094.94 88888.00 2017-07-30 20:54:27.000 211 33770.82 159.55 17094.92 88888.00 2017-07-30 20:54:28.000 211 33770.80 159.50 17094.91 88888.00 2017-07-30 20:54:29.000 211 33770.79 159.50 17094.92 88888.00 2017-07-30 20:54:30.000 211 33770.79 159.48 17094.94 37851.22 2017-07-30 20:54:31.000 211 33770.78 159.49 17094.98 88888.00 2017-07-30 20:54:32.000 211 33770.77 159.51 17094.95 88888.00 2017-07-30 20:54:33.000 211 33770.74 159.52 17094.93 88888.00 2017-07-30 20:54:34.000 211 33770.72 159.57 17094.98 88888.00 2017-07-30 20:54:35.000 211 33770.74 159.57 17094.95 37851.28 2017-07-30 20:54:36.000 211 33770.78 159.59 17094.97 88888.00 2017-07-30 20:54:37.000 211 33770.80 159.54 17094.93 88888.00 2017-07-30 20:54:38.000 211 33770.82 159.53 17094.95 88888.00 2017-07-30 20:54:39.000 211 33770.81 159.55 17094.98 88888.00 2017-07-30 20:54:40.000 211 33770.79 159.60 17094.98 37851.32 2017-07-30 20:54:41.000 211 33770.80 159.59 17094.96 88888.00 2017-07-30 20:54:42.000 211 33770.77 159.58 17094.96 88888.00 2017-07-30 20:54:43.000 211 33770.76 159.57 17094.96 88888.00 2017-07-30 20:54:44.000 211 33770.77 159.57 17094.93 88888.00 2017-07-30 20:54:45.000 211 33770.77 159.57 17094.94 37851.41 2017-07-30 20:54:46.000 211 33770.74 159.54 17094.92 88888.00 2017-07-30 20:54:47.000 211 33770.74 159.55 17094.91 88888.00 2017-07-30 20:54:48.000 211 33770.79 159.57 17094.92 88888.00 2017-07-30 20:54:49.000 211 33770.76 159.58 17094.95 88888.00 2017-07-30 20:54:50.000 211 33770.78 159.55 17094.96 37851.33 2017-07-30 20:54:51.000 211 33770.81 159.56 17094.95 88888.00 2017-07-30 20:54:52.000 211 33770.81 159.54 17094.97 88888.00 2017-07-30 20:54:53.000 211 33770.80 159.55 17094.96 88888.00 2017-07-30 20:54:54.000 211 33770.84 159.53 17094.95 88888.00 2017-07-30 20:54:55.000 211 33770.86 159.52 17094.93 37851.26 2017-07-30 20:54:56.000 211 33770.85 159.52 17094.94 88888.00 2017-07-30 20:54:57.000 211 33770.84 159.52 17094.91 88888.00 2017-07-30 20:54:58.000 211 33770.84 159.50 17094.90 88888.00 2017-07-30 20:54:59.000 211 33770.85 159.48 17094.90 88888.00 2017-07-30 20:55:00.000 211 33770.85 159.52 17094.93 37851.27 2017-07-30 20:55:01.000 211 33770.84 159.54 17094.93 88888.00 2017-07-30 20:55:02.000 211 33770.83 159.52 17094.95 88888.00 2017-07-30 20:55:03.000 211 33770.81 159.49 17094.92 88888.00 2017-07-30 20:55:04.000 211 33770.77 159.47 17094.90 88888.00 2017-07-30 20:55:05.000 211 33770.80 159.44 17094.89 37851.43 2017-07-30 20:55:06.000 211 33770.79 159.46 17094.90 88888.00 2017-07-30 20:55:07.000 211 33770.82 159.49 17094.90 88888.00 2017-07-30 20:55:08.000 211 33770.83 159.51 17094.87 88888.00 2017-07-30 20:55:09.000 211 33770.83 159.50 17094.89 88888.00 2017-07-30 20:55:10.000 211 33770.80 159.53 17094.89 37851.45 2017-07-30 20:55:11.000 211 33770.82 159.54 17094.90 88888.00 2017-07-30 20:55:12.000 211 33770.83 159.51 17094.91 88888.00 2017-07-30 20:55:13.000 211 33770.79 159.55 17094.92 88888.00 2017-07-30 20:55:14.000 211 33770.77 159.53 17094.90 88888.00 2017-07-30 20:55:15.000 211 33770.79 159.56 17094.90 37851.45 2017-07-30 20:55:16.000 211 33770.84 159.56 17094.92 88888.00 2017-07-30 20:55:17.000 211 33770.83 159.55 17094.91 88888.00 2017-07-30 20:55:18.000 211 33770.83 159.53 17094.91 88888.00 2017-07-30 20:55:19.000 211 33770.83 159.51 17094.87 88888.00 2017-07-30 20:55:20.000 211 33770.81 159.51 17094.85 37851.32 2017-07-30 20:55:21.000 211 33770.82 159.52 17094.87 88888.00 2017-07-30 20:55:22.000 211 33770.84 159.50 17094.91 88888.00 2017-07-30 20:55:23.000 211 33770.85 159.54 17094.91 88888.00 2017-07-30 20:55:24.000 211 33770.85 159.54 17094.87 88888.00 2017-07-30 20:55:25.000 211 33770.84 159.55 17094.89 37851.31 2017-07-30 20:55:26.000 211 33770.88 159.58 17094.92 88888.00 2017-07-30 20:55:27.000 211 33770.89 159.57 17094.89 88888.00 2017-07-30 20:55:28.000 211 33770.86 159.61 17094.94 88888.00 2017-07-30 20:55:29.000 211 33770.83 159.62 17094.98 88888.00 2017-07-30 20:55:30.000 211 33770.84 159.63 17094.93 37851.39 2017-07-30 20:55:31.000 211 33770.87 159.63 17094.95 88888.00 2017-07-30 20:55:32.000 211 33770.84 159.60 17094.94 88888.00 2017-07-30 20:55:33.000 211 33770.83 159.63 17094.93 88888.00 2017-07-30 20:55:34.000 211 33770.87 159.62 17094.92 88888.00 2017-07-30 20:55:35.000 211 33770.91 159.59 17094.94 37851.49 2017-07-30 20:55:36.000 211 33770.91 159.59 17094.92 88888.00 2017-07-30 20:55:37.000 211 33770.88 159.58 17094.92 88888.00 2017-07-30 20:55:38.000 211 33770.91 159.58 17094.92 88888.00 2017-07-30 20:55:39.000 211 33770.92 159.59 17094.94 88888.00 2017-07-30 20:55:40.000 211 33770.91 159.63 17094.93 37851.46 2017-07-30 20:55:41.000 211 33770.93 159.64 17094.95 88888.00 2017-07-30 20:55:42.000 211 33770.89 159.64 17094.94 88888.00 2017-07-30 20:55:43.000 211 33770.88 159.65 17094.94 88888.00 2017-07-30 20:55:44.000 211 33770.89 159.67 17094.95 88888.00 2017-07-30 20:55:45.000 211 33770.89 159.67 17094.98 37851.45 2017-07-30 20:55:46.000 211 33770.93 159.68 17094.99 88888.00 2017-07-30 20:55:47.000 211 33770.92 159.71 17094.96 88888.00 2017-07-30 20:55:48.000 211 33770.87 159.70 17094.94 88888.00 2017-07-30 20:55:49.000 211 33770.88 159.71 17094.94 88888.00 2017-07-30 20:55:50.000 211 33770.92 159.71 17094.96 37851.40 2017-07-30 20:55:51.000 211 33770.91 159.68 17094.96 88888.00 2017-07-30 20:55:52.000 211 33770.88 159.67 17095.00 88888.00 2017-07-30 20:55:53.000 211 33770.89 159.67 17094.99 88888.00 2017-07-30 20:55:54.000 211 33770.93 159.67 17094.99 88888.00 2017-07-30 20:55:55.000 211 33770.94 159.64 17094.98 37851.46 2017-07-30 20:55:56.000 211 33770.97 159.60 17094.96 88888.00 2017-07-30 20:55:57.000 211 33770.92 159.62 17094.92 88888.00 2017-07-30 20:55:58.000 211 33770.95 159.69 17094.92 88888.00 2017-07-30 20:55:59.000 211 33770.96 159.73 17094.97 88888.00 2017-07-30 20:56:00.000 211 33770.98 159.73 17094.98 37851.46 2017-07-30 20:56:01.000 211 33771.04 159.72 17094.99 88888.00 2017-07-30 20:56:02.000 211 33771.03 159.72 17094.99 88888.00 2017-07-30 20:56:03.000 211 33771.01 159.70 17094.97 88888.00 2017-07-30 20:56:04.000 211 33771.00 159.70 17094.98 88888.00 2017-07-30 20:56:05.000 211 33771.01 159.68 17094.98 37851.41 2017-07-30 20:56:06.000 211 33771.01 159.67 17094.93 88888.00 2017-07-30 20:56:07.000 211 33770.98 159.68 17094.93 88888.00 2017-07-30 20:56:08.000 211 33770.99 159.67 17094.94 88888.00 2017-07-30 20:56:09.000 211 33771.03 159.69 17094.98 88888.00 2017-07-30 20:56:10.000 211 33771.06 159.71 17095.00 37851.50 2017-07-30 20:56:11.000 211 33771.04 159.67 17094.98 88888.00 2017-07-30 20:56:12.000 211 33771.03 159.69 17094.99 88888.00 2017-07-30 20:56:13.000 211 33771.02 159.71 17095.02 88888.00 2017-07-30 20:56:14.000 211 33771.02 159.65 17095.01 88888.00 2017-07-30 20:56:15.000 211 33770.99 159.65 17095.03 37851.53 2017-07-30 20:56:16.000 211 33771.03 159.69 17095.03 88888.00 2017-07-30 20:56:17.000 211 33771.01 159.69 17095.00 88888.00 2017-07-30 20:56:18.000 211 33771.01 159.67 17095.01 88888.00 2017-07-30 20:56:19.000 211 33771.05 159.70 17094.98 88888.00 2017-07-30 20:56:20.000 211 33771.05 159.66 17094.97 37851.53 2017-07-30 20:56:21.000 211 33771.04 159.62 17094.98 88888.00 2017-07-30 20:56:22.000 211 33771.01 159.63 17094.98 88888.00 2017-07-30 20:56:23.000 211 33771.01 159.64 17094.93 88888.00 2017-07-30 20:56:24.000 211 33771.07 159.66 17094.92 88888.00 2017-07-30 20:56:25.000 211 33771.08 159.63 17094.92 37851.50 2017-07-30 20:56:26.000 211 33771.06 159.64 17094.92 88888.00 2017-07-30 20:56:27.000 211 33771.02 159.65 17094.93 88888.00 2017-07-30 20:56:28.000 211 33771.04 159.63 17094.96 88888.00 2017-07-30 20:56:29.000 211 33771.04 159.63 17094.95 88888.00 2017-07-30 20:56:30.000 211 33771.06 159.67 17094.92 37851.41 2017-07-30 20:56:31.000 211 33771.04 159.66 17094.92 88888.00 2017-07-30 20:56:32.000 211 33771.01 159.65 17094.91 88888.00 2017-07-30 20:56:33.000 211 33771.03 159.68 17094.93 88888.00 2017-07-30 20:56:34.000 211 33771.02 159.69 17094.87 88888.00 2017-07-30 20:56:35.000 211 33771.00 159.66 17094.89 37851.54 2017-07-30 20:56:36.000 211 33771.01 159.69 17094.93 88888.00 2017-07-30 20:56:37.000 211 33771.02 159.68 17094.97 88888.00 2017-07-30 20:56:38.000 211 33771.03 159.67 17094.96 88888.00 2017-07-30 20:56:39.000 211 33771.07 159.65 17094.94 88888.00 2017-07-30 20:56:40.000 211 33771.11 159.62 17094.93 37851.53 2017-07-30 20:56:41.000 211 33771.07 159.67 17094.90 88888.00 2017-07-30 20:56:42.000 211 33771.09 159.69 17094.92 88888.00 2017-07-30 20:56:43.000 211 33771.03 159.65 17094.89 88888.00 2017-07-30 20:56:44.000 211 33771.04 159.65 17094.87 88888.00 2017-07-30 20:56:45.000 211 33771.04 159.69 17094.88 37851.54 2017-07-30 20:56:46.000 211 33771.02 159.67 17094.92 88888.00 2017-07-30 20:56:47.000 211 33771.00 159.69 17094.90 88888.00 2017-07-30 20:56:48.000 211 33771.02 159.72 17094.89 88888.00 2017-07-30 20:56:49.000 211 33771.01 159.71 17094.91 88888.00 2017-07-30 20:56:50.000 211 33771.07 159.69 17094.90 37851.43 2017-07-30 20:56:51.000 211 33771.05 159.71 17094.91 88888.00 2017-07-30 20:56:52.000 211 33771.03 159.74 17094.94 88888.00 2017-07-30 20:56:53.000 211 33771.08 159.74 17094.93 88888.00 2017-07-30 20:56:54.000 211 33771.09 159.73 17094.94 88888.00 2017-07-30 20:56:55.000 211 33771.10 159.68 17094.95 37851.53 2017-07-30 20:56:56.000 211 33771.05 159.72 17094.89 88888.00 2017-07-30 20:56:57.000 211 33771.07 159.74 17094.92 88888.00 2017-07-30 20:56:58.000 211 33771.07 159.71 17094.95 88888.00 2017-07-30 20:56:59.000 211 33771.05 159.72 17094.95 88888.00 2017-07-30 20:57:00.000 211 33771.06 159.71 17094.93 37851.65 2017-07-30 20:57:01.000 211 33771.09 159.69 17094.92 88888.00 2017-07-30 20:57:02.000 211 33771.10 159.68 17094.92 88888.00 2017-07-30 20:57:03.000 211 33771.08 159.69 17094.90 88888.00 2017-07-30 20:57:04.000 211 33771.06 159.69 17094.90 88888.00 2017-07-30 20:57:05.000 211 33771.09 159.66 17094.91 37851.48 2017-07-30 20:57:06.000 211 33771.10 159.68 17094.94 88888.00 2017-07-30 20:57:07.000 211 33771.07 159.68 17094.90 88888.00 2017-07-30 20:57:08.000 211 33771.04 159.71 17094.91 88888.00 2017-07-30 20:57:09.000 211 33771.09 159.70 17094.89 88888.00 2017-07-30 20:57:10.000 211 33771.10 159.73 17094.90 37851.53 2017-07-30 20:57:11.000 211 33771.07 159.71 17094.90 88888.00 2017-07-30 20:57:12.000 211 33771.07 159.72 17094.87 88888.00 2017-07-30 20:57:13.000 211 33771.08 159.73 17094.86 88888.00 2017-07-30 20:57:14.000 211 33771.11 159.73 17094.85 88888.00 2017-07-30 20:57:15.000 211 33771.16 159.71 17094.86 37851.71 2017-07-30 20:57:16.000 211 33771.15 159.69 17094.83 88888.00 2017-07-30 20:57:17.000 211 33771.16 159.72 17094.84 88888.00 2017-07-30 20:57:18.000 211 33771.17 159.74 17094.84 88888.00 2017-07-30 20:57:19.000 211 33771.13 159.74 17094.87 88888.00 2017-07-30 20:57:20.000 211 33771.14 159.70 17094.85 37851.49 2017-07-30 20:57:21.000 211 33771.14 159.68 17094.82 88888.00 2017-07-30 20:57:22.000 211 33771.13 159.73 17094.82 88888.00 2017-07-30 20:57:23.000 211 33771.11 159.72 17094.81 88888.00 2017-07-30 20:57:24.000 211 33771.17 159.68 17094.82 88888.00 2017-07-30 20:57:25.000 211 33771.16 159.72 17094.80 37851.70 2017-07-30 20:57:26.000 211 33771.19 159.75 17094.80 88888.00 2017-07-30 20:57:27.000 211 33771.17 159.74 17094.84 88888.00 2017-07-30 20:57:28.000 211 33771.17 159.74 17094.82 88888.00 2017-07-30 20:57:29.000 211 33771.17 159.76 17094.85 88888.00 2017-07-30 20:57:30.000 211 33771.18 159.80 17094.89 37851.70 2017-07-30 20:57:31.000 211 33771.22 159.80 17094.90 88888.00 2017-07-30 20:57:32.000 211 33771.26 159.80 17094.89 88888.00 2017-07-30 20:57:33.000 211 33771.24 159.77 17094.90 88888.00 2017-07-30 20:57:34.000 211 33771.24 159.77 17094.87 88888.00 2017-07-30 20:57:35.000 211 33771.25 159.73 17094.88 37851.65 2017-07-30 20:57:36.000 211 33771.20 159.80 17094.89 88888.00 2017-07-30 20:57:37.000 211 33771.18 159.81 17094.91 88888.00 2017-07-30 20:57:38.000 211 33771.20 159.82 17094.94 88888.00 2017-07-30 20:57:39.000 211 33771.22 159.83 17094.92 88888.00 2017-07-30 20:57:40.000 211 33771.25 159.84 17094.89 37851.74 2017-07-30 20:57:41.000 211 33771.27 159.85 17094.90 88888.00 2017-07-30 20:57:42.000 211 33771.25 159.81 17094.87 88888.00 2017-07-30 20:57:43.000 211 33771.21 159.79 17094.91 88888.00 2017-07-30 20:57:44.000 211 33771.19 159.78 17094.88 88888.00 2017-07-30 20:57:45.000 211 33771.23 159.84 17094.91 37851.65 2017-07-30 20:57:46.000 211 33771.22 159.85 17094.87 88888.00 2017-07-30 20:57:47.000 211 33771.22 159.84 17094.86 88888.00 2017-07-30 20:57:48.000 211 33771.21 159.80 17094.89 88888.00 2017-07-30 20:57:49.000 211 33771.23 159.82 17094.90 88888.00 2017-07-30 20:57:50.000 211 33771.26 159.83 17094.92 37851.80 2017-07-30 20:57:51.000 211 33771.32 159.83 17094.93 88888.00 2017-07-30 20:57:52.000 211 33771.29 159.83 17094.92 88888.00 2017-07-30 20:57:53.000 211 33771.30 159.82 17094.91 88888.00 2017-07-30 20:57:54.000 211 33771.27 159.82 17094.88 88888.00 2017-07-30 20:57:55.000 211 33771.23 159.83 17094.90 37851.82 2017-07-30 20:57:56.000 211 33771.24 159.83 17094.89 88888.00 2017-07-30 20:57:57.000 211 33771.23 159.83 17094.91 88888.00 2017-07-30 20:57:58.000 211 33771.28 159.81 17094.90 88888.00 2017-07-30 20:57:59.000 211 33771.30 159.78 17094.89 88888.00 2017-07-30 20:58:00.000 211 33771.31 159.80 17094.87 37851.69 2017-07-30 20:58:01.000 211 33771.32 159.82 17094.88 88888.00 2017-07-30 20:58:02.000 211 33771.33 159.89 17094.89 88888.00 2017-07-30 20:58:03.000 211 33771.31 159.92 17094.88 88888.00 2017-07-30 20:58:04.000 211 33771.30 159.85 17094.82 88888.00 2017-07-30 20:58:05.000 211 33771.30 159.81 17094.84 37851.76 2017-07-30 20:58:06.000 211 33771.30 159.76 17094.82 88888.00 2017-07-30 20:58:07.000 211 33771.31 159.79 17094.83 88888.00 2017-07-30 20:58:08.000 211 33771.34 159.81 17094.85 88888.00 2017-07-30 20:58:09.000 211 33771.31 159.83 17094.86 88888.00 2017-07-30 20:58:10.000 211 33771.32 159.88 17094.84 37851.81 2017-07-30 20:58:11.000 211 33771.33 159.88 17094.88 88888.00 2017-07-30 20:58:12.000 211 33771.33 159.82 17094.83 88888.00 2017-07-30 20:58:13.000 211 33771.32 159.79 17094.83 88888.00 2017-07-30 20:58:14.000 211 33771.34 159.82 17094.83 88888.00 2017-07-30 20:58:15.000 211 33771.38 159.82 17094.86 37851.72 2017-07-30 20:58:16.000 211 33771.34 159.82 17094.86 88888.00 2017-07-30 20:58:17.000 211 33771.32 159.89 17094.84 88888.00 2017-07-30 20:58:18.000 211 33771.36 159.90 17094.81 88888.00 2017-07-30 20:58:19.000 211 33771.37 159.83 17094.84 88888.00 2017-07-30 20:58:20.000 211 33771.37 159.81 17094.81 37851.83 2017-07-30 20:58:21.000 211 33771.39 159.84 17094.83 88888.00 2017-07-30 20:58:22.000 211 33771.34 159.85 17094.87 88888.00 2017-07-30 20:58:23.000 211 33771.34 159.84 17094.79 88888.00 2017-07-30 20:58:24.000 211 33771.34 159.84 17094.78 88888.00 2017-07-30 20:58:25.000 211 33771.30 159.83 17094.81 37851.80 2017-07-30 20:58:26.000 211 33771.29 159.86 17094.83 88888.00 2017-07-30 20:58:27.000 211 33771.33 159.84 17094.81 88888.00 2017-07-30 20:58:28.000 211 33771.34 159.84 17094.81 88888.00 2017-07-30 20:58:29.000 211 33771.37 159.84 17094.78 88888.00 2017-07-30 20:58:30.000 211 33771.39 159.86 17094.78 37851.91 2017-07-30 20:58:31.000 211 33771.36 159.89 17094.77 88888.00 2017-07-30 20:58:32.000 211 33771.39 159.90 17094.80 88888.00 2017-07-30 20:58:33.000 211 33771.41 159.93 17094.80 88888.00 2017-07-30 20:58:34.000 211 33771.42 159.91 17094.82 88888.00 2017-07-30 20:58:35.000 211 33771.40 159.87 17094.82 37851.91 2017-07-30 20:58:36.000 211 33771.38 159.88 17094.84 88888.00 2017-07-30 20:58:37.000 211 33771.36 159.90 17094.88 88888.00 2017-07-30 20:58:38.000 211 33771.36 159.91 17094.84 88888.00 2017-07-30 20:58:39.000 211 33771.39 159.91 17094.83 88888.00 2017-07-30 20:58:40.000 211 33771.40 159.86 17094.88 37851.79 2017-07-30 20:58:41.000 211 33771.39 159.87 17094.88 88888.00 2017-07-30 20:58:42.000 211 33771.39 159.89 17094.81 88888.00 2017-07-30 20:58:43.000 211 33771.34 159.91 17094.78 88888.00 2017-07-30 20:58:44.000 211 33771.37 159.92 17094.76 88888.00 2017-07-30 20:58:45.000 211 33771.39 159.88 17094.76 37851.84 2017-07-30 20:58:46.000 211 33771.43 159.89 17094.83 88888.00 2017-07-30 20:58:47.000 211 33771.40 159.91 17094.86 88888.00 2017-07-30 20:58:48.000 211 33771.38 159.92 17094.88 88888.00 2017-07-30 20:58:49.000 211 33771.39 159.91 17094.88 88888.00 2017-07-30 20:58:50.000 211 33771.37 159.89 17094.91 37851.75 2017-07-30 20:58:51.000 211 33771.38 159.90 17094.84 88888.00 2017-07-30 20:58:52.000 211 33771.38 159.91 17094.86 88888.00 2017-07-30 20:58:53.000 211 33771.36 159.92 17094.89 88888.00 2017-07-30 20:58:54.000 211 33771.40 159.90 17094.90 88888.00 2017-07-30 20:58:55.000 211 33771.39 159.91 17094.87 37851.84 2017-07-30 20:58:56.000 211 33771.39 159.93 17094.87 88888.00 2017-07-30 20:58:57.000 211 33771.41 159.95 17094.88 88888.00 2017-07-30 20:58:58.000 211 33771.43 159.91 17094.87 88888.00 2017-07-30 20:58:59.000 211 33771.45 159.90 17094.84 88888.00 2017-07-30 20:59:00.000 211 33771.42 159.94 17094.81 37851.87 2017-07-30 20:59:01.000 211 33771.42 159.92 17094.87 88888.00 2017-07-30 20:59:02.000 211 33771.44 159.90 17094.88 88888.00 2017-07-30 20:59:03.000 211 33771.45 159.89 17094.86 88888.00 2017-07-30 20:59:04.000 211 33771.45 159.90 17094.87 88888.00 2017-07-30 20:59:05.000 211 33771.46 159.93 17094.89 37851.84 2017-07-30 20:59:06.000 211 33771.45 159.95 17094.88 88888.00 2017-07-30 20:59:07.000 211 33771.42 159.94 17094.87 88888.00 2017-07-30 20:59:08.000 211 33771.41 159.93 17094.83 88888.00 2017-07-30 20:59:09.000 211 33771.42 159.89 17094.84 88888.00 2017-07-30 20:59:10.000 211 33771.44 159.89 17094.85 37851.87 2017-07-30 20:59:11.000 211 33771.44 159.89 17094.86 88888.00 2017-07-30 20:59:12.000 211 33771.44 159.92 17094.84 88888.00 2017-07-30 20:59:13.000 211 33771.41 159.94 17094.86 88888.00 2017-07-30 20:59:14.000 211 33771.40 159.93 17094.82 88888.00 2017-07-30 20:59:15.000 211 33771.39 159.96 17094.78 37851.90 2017-07-30 20:59:16.000 211 33771.41 159.96 17094.78 88888.00 2017-07-30 20:59:17.000 211 33771.41 159.93 17094.77 88888.00 2017-07-30 20:59:18.000 211 33771.41 159.93 17094.78 88888.00 2017-07-30 20:59:19.000 211 33771.43 159.93 17094.82 88888.00 2017-07-30 20:59:20.000 211 33771.47 159.93 17094.79 37851.82 2017-07-30 20:59:21.000 211 33771.44 159.92 17094.77 88888.00 2017-07-30 20:59:22.000 211 33771.45 159.92 17094.76 88888.00 2017-07-30 20:59:23.000 211 33771.48 159.93 17094.79 88888.00 2017-07-30 20:59:24.000 211 33771.48 159.93 17094.84 88888.00 2017-07-30 20:59:25.000 211 33771.48 159.90 17094.84 37851.84 2017-07-30 20:59:26.000 211 33771.45 159.91 17094.80 88888.00 2017-07-30 20:59:27.000 211 33771.46 159.93 17094.78 88888.00 2017-07-30 20:59:28.000 211 33771.44 159.93 17094.81 88888.00 2017-07-30 20:59:29.000 211 33771.40 159.98 17094.78 88888.00 2017-07-30 20:59:30.000 211 33771.43 160.01 17094.81 37851.95 2017-07-30 20:59:31.000 211 33771.48 159.96 17094.83 88888.00 2017-07-30 20:59:32.000 211 33771.47 159.93 17094.81 88888.00 2017-07-30 20:59:33.000 211 33771.45 159.94 17094.82 88888.00 2017-07-30 20:59:34.000 211 33771.44 159.95 17094.81 88888.00 2017-07-30 20:59:35.000 211 33771.43 159.94 17094.78 37851.92 2017-07-30 20:59:36.000 211 33771.42 159.92 17094.81 88888.00 2017-07-30 20:59:37.000 211 33771.44 159.97 17094.84 88888.00 2017-07-30 20:59:38.000 211 33771.45 159.97 17094.83 88888.00 2017-07-30 20:59:39.000 211 33771.40 160.00 17094.81 88888.00 2017-07-30 20:59:40.000 211 33771.43 160.02 17094.79 37851.96 2017-07-30 20:59:41.000 211 33771.43 160.02 17094.75 88888.00 2017-07-30 20:59:42.000 211 33771.45 160.04 17094.80 88888.00 2017-07-30 20:59:43.000 211 33771.45 160.05 17094.81 88888.00 2017-07-30 20:59:44.000 211 33771.48 160.07 17094.80 88888.00 2017-07-30 20:59:45.000 211 33771.49 160.04 17094.81 37851.77 2017-07-30 20:59:46.000 211 33771.48 160.03 17094.83 88888.00 2017-07-30 20:59:47.000 211 33771.44 160.02 17094.83 88888.00 2017-07-30 20:59:48.000 211 33771.42 160.01 17094.76 88888.00 2017-07-30 20:59:49.000 211 33771.45 160.02 17094.79 88888.00 2017-07-30 20:59:50.000 211 33771.50 159.99 17094.81 37852.01 2017-07-30 20:59:51.000 211 33771.50 160.00 17094.79 88888.00 2017-07-30 20:59:52.000 211 33771.48 160.00 17094.77 88888.00 2017-07-30 20:59:53.000 211 33771.52 160.00 17094.75 88888.00 2017-07-30 20:59:54.000 211 33771.54 160.01 17094.75 88888.00 2017-07-30 20:59:55.000 211 33771.54 160.04 17094.79 37851.99 2017-07-30 20:59:56.000 211 33771.53 160.04 17094.82 88888.00 2017-07-30 20:59:57.000 211 33771.51 160.02 17094.80 88888.00 2017-07-30 20:59:58.000 211 33771.54 160.01 17094.77 88888.00 2017-07-30 20:59:59.000 211 33771.59 159.96 17094.74 88888.00 2017-07-30 21:00:00.000 211 33771.58 159.98 17094.77 37851.89 2017-07-30 21:00:01.000 211 33771.57 159.98 17094.81 88888.00 2017-07-30 21:00:02.000 211 33771.59 160.01 17094.80 88888.00 2017-07-30 21:00:03.000 211 33771.58 159.99 17094.76 88888.00 2017-07-30 21:00:04.000 211 33771.58 159.98 17094.78 88888.00 2017-07-30 21:00:05.000 211 33771.57 160.00 17094.80 37851.91 2017-07-30 21:00:06.000 211 33771.62 159.97 17094.76 88888.00 2017-07-30 21:00:07.000 211 33771.62 159.97 17094.78 88888.00 2017-07-30 21:00:08.000 211 33771.61 159.98 17094.78 88888.00 2017-07-30 21:00:09.000 211 33771.60 159.98 17094.77 88888.00 2017-07-30 21:00:10.000 211 33771.61 160.01 17094.75 37851.98 2017-07-30 21:00:11.000 211 33771.56 160.05 17094.77 88888.00 2017-07-30 21:00:12.000 211 33771.58 160.08 17094.76 88888.00 2017-07-30 21:00:13.000 211 33771.61 160.04 17094.77 88888.00 2017-07-30 21:00:14.000 211 33771.61 160.05 17094.76 88888.00 2017-07-30 21:00:15.000 211 33771.59 160.05 17094.81 37851.88 2017-07-30 21:00:16.000 211 33771.59 160.05 17094.84 88888.00 2017-07-30 21:00:17.000 211 33771.59 160.07 17094.84 88888.00 2017-07-30 21:00:18.000 211 33771.61 160.07 17094.83 88888.00 2017-07-30 21:00:19.000 211 33771.58 160.05 17094.80 88888.00 2017-07-30 21:00:20.000 211 33771.62 160.03 17094.81 37851.95 2017-07-30 21:00:21.000 211 33771.60 160.01 17094.83 88888.00 2017-07-30 21:00:22.000 211 33771.63 160.02 17094.85 88888.00 2017-07-30 21:00:23.000 211 33771.65 160.03 17094.83 88888.00 2017-07-30 21:00:24.000 211 33771.65 160.04 17094.84 88888.00 2017-07-30 21:00:25.000 211 33771.61 160.04 17094.82 37852.00 2017-07-30 21:00:26.000 211 33771.62 160.02 17094.83 88888.00 2017-07-30 21:00:27.000 211 33771.64 160.05 17094.85 88888.00 2017-07-30 21:00:28.000 211 33771.62 160.03 17094.86 88888.00 2017-07-30 21:00:29.000 211 33771.60 160.04 17094.85 88888.00 2017-07-30 21:00:30.000 211 33771.59 160.04 17094.84 37852.15 2017-07-30 21:00:31.000 211 33771.62 160.05 17094.84 88888.00 2017-07-30 21:00:32.000 211 33771.62 160.08 17094.80 88888.00 2017-07-30 21:00:33.000 211 33771.63 160.09 17094.82 88888.00 2017-07-30 21:00:34.000 211 33771.65 160.09 17094.83 88888.00 2017-07-30 21:00:35.000 211 33771.62 160.06 17094.78 37852.10 2017-07-30 21:00:36.000 211 33771.59 160.04 17094.80 88888.00 2017-07-30 21:00:37.000 211 33771.60 160.04 17094.83 88888.00 2017-07-30 21:00:38.000 211 33771.64 160.04 17094.81 88888.00 2017-07-30 21:00:39.000 211 33771.59 160.02 17094.80 88888.00 2017-07-30 21:00:40.000 211 33771.61 160.00 17094.78 37852.10 2017-07-30 21:00:41.000 211 33771.63 160.01 17094.76 88888.00 2017-07-30 21:00:42.000 211 33771.64 160.02 17094.76 88888.00 2017-07-30 21:00:43.000 211 33771.61 160.04 17094.76 88888.00 2017-07-30 21:00:44.000 211 33771.62 160.05 17094.71 88888.00 2017-07-30 21:00:45.000 211 33771.65 160.06 17094.74 37852.05 2017-07-30 21:00:46.000 211 33771.64 160.04 17094.79 88888.00 2017-07-30 21:00:47.000 211 33771.66 160.02 17094.80 88888.00 2017-07-30 21:00:48.000 211 33771.66 160.05 17094.80 88888.00 2017-07-30 21:00:49.000 211 33771.67 160.02 17094.79 88888.00 2017-07-30 21:00:50.000 211 33771.68 160.01 17094.78 37852.11 2017-07-30 21:00:51.000 211 33771.68 160.03 17094.81 88888.00 2017-07-30 21:00:52.000 211 33771.68 160.01 17094.80 88888.00 2017-07-30 21:00:53.000 211 33771.63 160.00 17094.82 88888.00 2017-07-30 21:00:54.000 211 33771.61 159.99 17094.82 88888.00 2017-07-30 21:00:55.000 211 33771.63 160.02 17094.81 37852.15 2017-07-30 21:00:56.000 211 33771.62 160.02 17094.83 88888.00 2017-07-30 21:00:57.000 211 33771.65 160.06 17094.79 88888.00 2017-07-30 21:00:58.000 211 33771.68 160.07 17094.78 88888.00 2017-07-30 21:00:59.000 211 33771.66 160.05 17094.77 88888.00 2017-07-30 21:01:00.000 211 33771.66 160.03 17094.78 37852.18 2017-07-30 21:01:01.000 211 33771.65 160.04 17094.80 88888.00 2017-07-30 21:01:02.000 211 33771.64 160.04 17094.79 88888.00 2017-07-30 21:01:03.000 211 33771.66 160.06 17094.83 88888.00 2017-07-30 21:01:04.000 211 33771.69 160.04 17094.86 88888.00 2017-07-30 21:01:05.000 211 33771.66 160.06 17094.84 37852.09 2017-07-30 21:01:06.000 211 33771.64 160.05 17094.84 88888.00 2017-07-30 21:01:07.000 211 33771.63 160.02 17094.85 88888.00 2017-07-30 21:01:08.000 211 33771.61 160.06 17094.83 88888.00 2017-07-30 21:01:09.000 211 33771.65 160.10 17094.82 88888.00 2017-07-30 21:01:10.000 211 33771.69 160.07 17094.83 37852.11 2017-07-30 21:01:11.000 211 33771.68 160.08 17094.85 88888.00 2017-07-30 21:01:12.000 211 33771.66 160.07 17094.84 88888.00 2017-07-30 21:01:13.000 211 33771.66 160.06 17094.81 88888.00 2017-07-30 21:01:14.000 211 33771.66 160.02 17094.81 88888.00 2017-07-30 21:01:15.000 211 33771.62 159.99 17094.76 37852.17 2017-07-30 21:01:16.000 211 33771.63 160.03 17094.79 88888.00 2017-07-30 21:01:17.000 211 33771.63 159.99 17094.82 88888.00 2017-07-30 21:01:18.000 211 33771.64 160.01 17094.86 88888.00 2017-07-30 21:01:19.000 211 33771.64 160.07 17094.85 88888.00 2017-07-30 21:01:20.000 211 33771.70 160.05 17094.82 37852.24 2017-07-30 21:01:21.000 211 33771.71 160.06 17094.87 88888.00 2017-07-30 21:01:22.000 211 33771.73 160.06 17094.87 88888.00 2017-07-30 21:01:23.000 211 33771.74 160.09 17094.87 88888.00 2017-07-30 21:01:24.000 211 33771.71 160.08 17094.86 88888.00 2017-07-30 21:01:25.000 211 33771.67 160.05 17094.85 37852.03 2017-07-30 21:01:26.000 211 33771.67 160.07 17094.82 88888.00 2017-07-30 21:01:27.000 211 33771.67 160.10 17094.82 88888.00 2017-07-30 21:01:28.000 211 33771.68 160.06 17094.80 88888.00 2017-07-30 21:01:29.000 211 33771.72 160.07 17094.81 88888.00 2017-07-30 21:01:30.000 211 33771.68 160.07 17094.81 37852.09 2017-07-30 21:01:31.000 211 33771.69 160.08 17094.82 88888.00 2017-07-30 21:01:32.000 211 33771.65 160.08 17094.80 88888.00 2017-07-30 21:01:33.000 211 33771.66 160.08 17094.78 88888.00 2017-07-30 21:01:34.000 211 33771.63 160.06 17094.75 88888.00 2017-07-30 21:01:35.000 211 33771.69 160.07 17094.76 37852.17 2017-07-30 21:01:36.000 211 33771.72 160.08 17094.79 88888.00 2017-07-30 21:01:37.000 211 33771.71 160.09 17094.80 88888.00 2017-07-30 21:01:38.000 211 33771.70 160.09 17094.81 88888.00 2017-07-30 21:01:39.000 211 33771.67 160.10 17094.82 88888.00 2017-07-30 21:01:40.000 211 33771.69 160.06 17094.83 37852.26 2017-07-30 21:01:41.000 211 33771.70 160.05 17094.83 88888.00 2017-07-30 21:01:42.000 211 33771.73 160.02 17094.83 88888.00 2017-07-30 21:01:43.000 211 33771.72 160.02 17094.85 88888.00 2017-07-30 21:01:44.000 211 33771.74 160.03 17094.86 88888.00 2017-07-30 21:01:45.000 211 33771.71 160.05 17094.85 37852.14 2017-07-30 21:01:46.000 211 33771.71 160.08 17094.85 88888.00 2017-07-30 21:01:47.000 211 33771.74 160.09 17094.82 88888.00 2017-07-30 21:01:48.000 211 33771.78 160.07 17094.82 88888.00 2017-07-30 21:01:49.000 211 33771.78 160.07 17094.78 88888.00 2017-07-30 21:01:50.000 211 33771.78 160.09 17094.73 37852.22 2017-07-30 21:01:51.000 211 33771.77 160.09 17094.78 88888.00 2017-07-30 21:01:52.000 211 33771.77 160.08 17094.78 88888.00 2017-07-30 21:01:53.000 211 33771.73 160.09 17094.77 88888.00 2017-07-30 21:01:54.000 211 33771.73 160.09 17094.77 88888.00 2017-07-30 21:01:55.000 211 33771.74 160.08 17094.79 37852.27 2017-07-30 21:01:56.000 211 33771.74 160.09 17094.80 88888.00 2017-07-30 21:01:57.000 211 33771.72 160.10 17094.81 88888.00 2017-07-30 21:01:58.000 211 33771.71 160.07 17094.81 88888.00 2017-07-30 21:01:59.000 211 33771.75 160.10 17094.81 88888.00 2017-07-30 21:02:00.000 211 33771.78 160.13 17094.78 37852.11 2017-07-30 21:02:01.000 211 33771.77 160.09 17094.80 88888.00 2017-07-30 21:02:02.000 211 33771.79 160.08 17094.83 88888.00 2017-07-30 21:02:03.000 211 33771.77 160.07 17094.85 88888.00 2017-07-30 21:02:04.000 211 33771.78 160.07 17094.86 88888.00 2017-07-30 21:02:05.000 211 33771.77 160.09 17094.82 37852.19 2017-07-30 21:02:06.000 211 33771.78 160.11 17094.79 88888.00 2017-07-30 21:02:07.000 211 33771.80 160.10 17094.78 88888.00 2017-07-30 21:02:08.000 211 33771.83 160.10 17094.83 88888.00 2017-07-30 21:02:09.000 211 33771.80 160.06 17094.83 88888.00 2017-07-30 21:02:10.000 211 33771.81 160.06 17094.85 37852.29 2017-07-30 21:02:11.000 211 33771.78 160.06 17094.84 88888.00 2017-07-30 21:02:12.000 211 33771.79 160.05 17094.79 88888.00 2017-07-30 21:02:13.000 211 33771.79 160.07 17094.78 88888.00 2017-07-30 21:02:14.000 211 33771.78 160.07 17094.77 88888.00 2017-07-30 21:02:15.000 211 33771.79 160.08 17094.77 37852.28 2017-07-30 21:02:16.000 211 33771.73 160.09 17094.79 88888.00 2017-07-30 21:02:17.000 211 33771.73 160.13 17094.78 88888.00 2017-07-30 21:02:18.000 211 33771.73 160.10 17094.76 88888.00 2017-07-30 21:02:19.000 211 33771.73 160.11 17094.77 88888.00 2017-07-30 21:02:20.000 211 33771.76 160.11 17094.79 37852.27 2017-07-30 21:02:21.000 211 33771.75 160.07 17094.79 88888.00 2017-07-30 21:02:22.000 211 33771.75 160.06 17094.73 88888.00 2017-07-30 21:02:23.000 211 33771.76 160.03 17094.75 88888.00 2017-07-30 21:02:24.000 211 33771.80 160.07 17094.76 88888.00 2017-07-30 21:02:25.000 211 33771.81 160.07 17094.74 37852.15 2017-07-30 21:02:26.000 211 33771.81 160.07 17094.77 88888.00 2017-07-30 21:02:27.000 211 33771.79 160.08 17094.79 88888.00 2017-07-30 21:02:28.000 211 33771.81 160.09 17094.81 88888.00 2017-07-30 21:02:29.000 211 33771.78 160.11 17094.84 88888.00 2017-07-30 21:02:30.000 211 33771.79 160.08 17094.85 37852.21 2017-07-30 21:02:31.000 211 33771.75 160.03 17094.84 88888.00 2017-07-30 21:02:32.000 211 33771.76 160.06 17094.81 88888.00 2017-07-30 21:02:33.000 211 33771.79 160.09 17094.83 88888.00 2017-07-30 21:02:34.000 211 33771.78 160.06 17094.83 88888.00 2017-07-30 21:02:35.000 211 33771.77 160.05 17094.86 37852.30 2017-07-30 21:02:36.000 211 33771.77 160.08 17094.85 88888.00 2017-07-30 21:02:37.000 211 33771.78 160.05 17094.82 88888.00 2017-07-30 21:02:38.000 211 33771.84 160.02 17094.86 88888.00 2017-07-30 21:02:39.000 211 33771.85 159.99 17094.91 88888.00 2017-07-30 21:02:40.000 211 33771.90 160.05 17094.84 37852.38 2017-07-30 21:02:41.000 211 33771.87 160.13 17094.82 88888.00 2017-07-30 21:02:42.000 211 33771.83 160.08 17094.84 88888.00 2017-07-30 21:02:43.000 211 33771.82 160.06 17094.81 88888.00 2017-07-30 21:02:44.000 211 33771.84 160.05 17094.80 88888.00 2017-07-30 21:02:45.000 211 33771.85 160.04 17094.82 37852.25 2017-07-30 21:02:46.000 211 33771.86 160.02 17094.83 88888.00 2017-07-30 21:02:47.000 211 33771.86 160.00 17094.84 88888.00 2017-07-30 21:02:48.000 211 33771.84 160.02 17094.82 88888.00 2017-07-30 21:02:49.000 211 33771.83 160.00 17094.78 88888.00 2017-07-30 21:02:50.000 211 33771.89 160.00 17094.81 37852.41 2017-07-30 21:02:51.000 211 33771.93 160.01 17094.82 88888.00 2017-07-30 21:02:52.000 211 33771.92 160.00 17094.80 88888.00 2017-07-30 21:02:53.000 211 33771.90 160.01 17094.85 88888.00 2017-07-30 21:02:54.000 211 33771.94 160.03 17094.82 88888.00 2017-07-30 21:02:55.000 211 33771.94 160.05 17094.87 37852.43 2017-07-30 21:02:56.000 211 33771.94 160.09 17094.85 88888.00 2017-07-30 21:02:57.000 211 33771.87 160.05 17094.81 88888.00 2017-07-30 21:02:58.000 211 33771.89 160.09 17094.83 88888.00 2017-07-30 21:02:59.000 211 33771.88 160.07 17094.79 88888.00 2017-07-30 21:03:00.000 211 33771.88 160.02 17094.85 37852.40 2017-07-30 21:03:01.000 211 33771.90 160.00 17094.85 88888.00 2017-07-30 21:03:02.000 211 33771.90 159.98 17094.86 88888.00 2017-07-30 21:03:03.000 211 33771.92 160.00 17094.85 88888.00 2017-07-30 21:03:04.000 211 33771.92 160.01 17094.81 88888.00 2017-07-30 21:03:05.000 211 33771.94 160.03 17094.80 37852.33 2017-07-30 21:03:06.000 211 33771.93 160.02 17094.82 88888.00 2017-07-30 21:03:07.000 211 33771.95 160.05 17094.80 88888.00 2017-07-30 21:03:08.000 211 33771.96 160.05 17094.84 88888.00 2017-07-30 21:03:09.000 211 33771.94 160.04 17094.84 88888.00 2017-07-30 21:03:10.000 211 33771.96 160.05 17094.86 37852.35 2017-07-30 21:03:11.000 211 33771.98 160.04 17094.83 88888.00 2017-07-30 21:03:12.000 211 33771.99 160.03 17094.83 88888.00 2017-07-30 21:03:13.000 211 33771.97 160.01 17094.77 88888.00 2017-07-30 21:03:14.000 211 33772.01 160.05 17094.79 88888.00 2017-07-30 21:03:15.000 211 33772.01 160.05 17094.78 37852.40 2017-07-30 21:03:16.000 211 33772.04 160.04 17094.82 88888.00 2017-07-30 21:03:17.000 211 33772.04 160.06 17094.82 88888.00 2017-07-30 21:03:18.000 211 33772.06 160.04 17094.84 88888.00 2017-07-30 21:03:19.000 211 33772.05 160.00 17094.86 88888.00 2017-07-30 21:03:20.000 211 33772.04 160.00 17094.87 37852.48 2017-07-30 21:03:21.000 211 33772.05 160.04 17094.85 88888.00 2017-07-30 21:03:22.000 211 33772.05 160.04 17094.83 88888.00 2017-07-30 21:03:23.000 211 33772.05 160.00 17094.81 88888.00 2017-07-30 21:03:24.000 211 33772.07 160.00 17094.83 88888.00 2017-07-30 21:03:25.000 211 33772.07 159.99 17094.85 37852.47 2017-07-30 21:03:26.000 211 33772.10 159.97 17094.85 88888.00 2017-07-30 21:03:27.000 211 33772.10 159.98 17094.88 88888.00 2017-07-30 21:03:28.000 211 33772.11 160.03 17094.92 88888.00 2017-07-30 21:03:29.000 211 33772.13 160.09 17094.90 88888.00 2017-07-30 21:03:30.000 211 33772.17 160.06 17094.92 37852.61 2017-07-30 21:03:31.000 211 33772.19 160.07 17094.92 88888.00 2017-07-30 21:03:32.000 211 33772.19 160.08 17094.91 88888.00 2017-07-30 21:03:33.000 211 33772.19 160.06 17094.88 88888.00 2017-07-30 21:03:34.000 211 33772.19 160.05 17094.87 88888.00 2017-07-30 21:03:35.000 211 33772.22 160.08 17094.87 37852.62 2017-07-30 21:03:36.000 211 33772.26 160.13 17094.91 88888.00 2017-07-30 21:03:37.000 211 33772.22 160.06 17094.90 88888.00 2017-07-30 21:03:38.000 211 33772.18 160.05 17094.92 88888.00 2017-07-30 21:03:39.000 211 33772.17 160.05 17094.94 88888.00 2017-07-30 21:03:40.000 211 33772.18 160.05 17094.94 37852.62 2017-07-30 21:03:41.000 211 33772.18 160.06 17094.94 88888.00 2017-07-30 21:03:42.000 211 33772.17 160.04 17094.92 88888.00 2017-07-30 21:03:43.000 211 33772.18 159.99 17094.87 88888.00 2017-07-30 21:03:44.000 211 33772.18 160.03 17094.93 88888.00 2017-07-30 21:03:45.000 211 33772.17 160.02 17094.94 37852.70 2017-07-30 21:03:46.000 211 33772.18 160.01 17094.94 88888.00 2017-07-30 21:03:47.000 211 33772.19 160.05 17094.94 88888.00 2017-07-30 21:03:48.000 211 33772.20 160.08 17094.95 88888.00 2017-07-30 21:03:49.000 211 33772.24 160.06 17094.94 88888.00 2017-07-30 21:03:50.000 211 33772.26 160.05 17094.91 37852.57 2017-07-30 21:03:51.000 211 33772.26 160.09 17094.88 88888.00 2017-07-30 21:03:52.000 211 33772.27 160.10 17094.88 88888.00 2017-07-30 21:03:53.000 211 33772.27 160.10 17094.89 88888.00 2017-07-30 21:03:54.000 211 33772.27 160.09 17094.91 88888.00 2017-07-30 21:03:55.000 211 33772.28 160.09 17094.91 37852.74 2017-07-30 21:03:56.000 211 33772.30 160.08 17094.95 88888.00 2017-07-30 21:03:57.000 211 33772.32 160.08 17094.90 88888.00 2017-07-30 21:03:58.000 211 33772.30 160.07 17094.88 88888.00 2017-07-30 21:03:59.000 211 33772.30 160.08 17094.92 88888.00 2017-07-30 21:04:00.000 211 33772.34 160.07 17094.96 37852.75 2017-07-30 21:04:01.000 211 33772.36 160.06 17094.93 88888.00 2017-07-30 21:04:02.000 211 33772.34 160.04 17094.92 88888.00 2017-07-30 21:04:03.000 211 33772.37 160.07 17094.94 88888.00 2017-07-30 21:04:04.000 211 33772.37 160.09 17094.95 88888.00 2017-07-30 21:04:05.000 211 33772.39 160.10 17094.92 37852.68 2017-07-30 21:04:06.000 211 33772.39 160.12 17094.92 88888.00 2017-07-30 21:04:07.000 211 33772.36 160.09 17094.91 88888.00 2017-07-30 21:04:08.000 211 33772.38 160.09 17094.88 88888.00 2017-07-30 21:04:09.000 211 33772.34 160.07 17094.86 88888.00 2017-07-30 21:04:10.000 211 33772.36 160.09 17094.88 37852.75 2017-07-30 21:04:11.000 211 33772.31 160.10 17094.86 88888.00 2017-07-30 21:04:12.000 211 33772.32 160.10 17094.87 88888.00 2017-07-30 21:04:13.000 211 33772.35 160.09 17094.87 88888.00 2017-07-30 21:04:14.000 211 33772.36 160.08 17094.86 88888.00 2017-07-30 21:04:15.000 211 33772.38 160.07 17094.87 37852.72 2017-07-30 21:04:16.000 211 33772.38 160.08 17094.90 88888.00 2017-07-30 21:04:17.000 211 33772.34 160.07 17094.89 88888.00 2017-07-30 21:04:18.000 211 33772.34 160.08 17094.85 88888.00 2017-07-30 21:04:19.000 211 33772.38 160.08 17094.85 88888.00 2017-07-30 21:04:20.000 211 33772.39 160.09 17094.83 37852.73 2017-07-30 21:04:21.000 211 33772.35 160.10 17094.86 88888.00 2017-07-30 21:04:22.000 211 33772.32 160.10 17094.86 88888.00 2017-07-30 21:04:23.000 211 33772.33 160.09 17094.85 88888.00 2017-07-30 21:04:24.000 211 33772.31 160.08 17094.88 88888.00 2017-07-30 21:04:25.000 211 33772.30 160.03 17094.88 37852.60 2017-07-30 21:04:26.000 211 33772.34 160.04 17094.89 88888.00 2017-07-30 21:04:27.000 211 33772.36 160.05 17094.92 88888.00 2017-07-30 21:04:28.000 211 33772.38 160.05 17094.90 88888.00 2017-07-30 21:04:29.000 211 33772.38 160.03 17094.91 88888.00 2017-07-30 21:04:30.000 211 33772.36 160.03 17094.91 37852.74 2017-07-30 21:04:31.000 211 33772.37 160.03 17094.92 88888.00 2017-07-30 21:04:32.000 211 33772.39 160.06 17094.93 88888.00 2017-07-30 21:04:33.000 211 33772.35 160.06 17094.94 88888.00 2017-07-30 21:04:34.000 211 33772.34 160.03 17094.95 88888.00 2017-07-30 21:04:35.000 211 33772.33 160.03 17094.93 37852.68 2017-07-30 21:04:36.000 211 33772.33 160.04 17094.92 88888.00 2017-07-30 21:04:37.000 211 33772.35 160.08 17094.94 88888.00 2017-07-30 21:04:38.000 211 33772.35 160.08 17094.95 88888.00 2017-07-30 21:04:39.000 211 33772.33 160.11 17094.93 88888.00 2017-07-30 21:04:40.000 211 33772.31 160.06 17094.92 37852.70 2017-07-30 21:04:41.000 211 33772.32 160.06 17094.90 88888.00 2017-07-30 21:04:42.000 211 33772.41 160.09 17094.93 88888.00 2017-07-30 21:04:43.000 211 33772.38 160.08 17094.95 88888.00 2017-07-30 21:04:44.000 211 33772.33 160.06 17094.96 88888.00 2017-07-30 21:04:45.000 211 33772.34 160.05 17094.96 37852.63 2017-07-30 21:04:46.000 211 33772.31 160.02 17094.93 88888.00 2017-07-30 21:04:47.000 211 33772.32 160.04 17094.92 88888.00 2017-07-30 21:04:48.000 211 33772.33 160.04 17094.88 88888.00 2017-07-30 21:04:49.000 211 33772.35 160.00 17094.82 88888.00 2017-07-30 21:04:50.000 211 33772.36 159.96 17094.84 37852.68 2017-07-30 21:04:51.000 211 33772.39 159.98 17094.85 88888.00 2017-07-30 21:04:52.000 211 33772.36 160.00 17094.85 88888.00 2017-07-30 21:04:53.000 211 33772.35 160.00 17094.83 88888.00 2017-07-30 21:04:54.000 211 33772.39 159.97 17094.81 88888.00 2017-07-30 21:04:55.000 211 33772.37 159.98 17094.79 37852.77 2017-07-30 21:04:56.000 211 33772.39 159.99 17094.82 88888.00 2017-07-30 21:04:57.000 211 33772.37 159.98 17094.84 88888.00 2017-07-30 21:04:58.000 211 33772.35 160.00 17094.87 88888.00 2017-07-30 21:04:59.000 211 33772.32 159.97 17094.88 88888.00 2017-07-30 21:05:00.000 211 33772.35 160.01 17094.89 37852.81 2017-07-30 21:05:01.000 211 33772.33 160.04 17094.86 88888.00 2017-07-30 21:05:02.000 211 33772.34 160.00 17094.85 88888.00 2017-07-30 21:05:03.000 211 33772.35 160.00 17094.86 88888.00 2017-07-30 21:05:04.000 211 33772.37 160.03 17094.84 88888.00 2017-07-30 21:05:05.000 211 33772.36 160.02 17094.80 37852.80 2017-07-30 21:05:06.000 211 33772.33 160.02 17094.83 88888.00 2017-07-30 21:05:07.000 211 33772.35 160.05 17094.88 88888.00 2017-07-30 21:05:08.000 211 33772.36 160.02 17094.88 88888.00 2017-07-30 21:05:09.000 211 33772.33 160.01 17094.85 88888.00 2017-07-30 21:05:10.000 211 33772.31 160.01 17094.86 37852.78 2017-07-30 21:05:11.000 211 33772.30 160.03 17094.90 88888.00 2017-07-30 21:05:12.000 211 33772.33 160.01 17094.91 88888.00 2017-07-30 21:05:13.000 211 33772.34 160.05 17094.89 88888.00 2017-07-30 21:05:14.000 211 33772.35 160.07 17094.87 88888.00 2017-07-30 21:05:15.000 211 33772.35 160.07 17094.87 37852.67 2017-07-30 21:05:16.000 211 33772.35 160.02 17094.85 88888.00 2017-07-30 21:05:17.000 211 33772.34 160.02 17094.81 88888.00 2017-07-30 21:05:18.000 211 33772.33 159.99 17094.85 88888.00 2017-07-30 21:05:19.000 211 33772.34 159.98 17094.82 88888.00 2017-07-30 21:05:20.000 211 33772.32 159.96 17094.84 37852.73 2017-07-30 21:05:21.000 211 33772.30 159.98 17094.87 88888.00 2017-07-30 21:05:22.000 211 33772.32 159.97 17094.86 88888.00 2017-07-30 21:05:23.000 211 33772.35 159.94 17094.86 88888.00 2017-07-30 21:05:24.000 211 33772.39 159.99 17094.82 88888.00 2017-07-30 21:05:25.000 211 33772.39 160.01 17094.83 37852.73 2017-07-30 21:05:26.000 211 33772.39 159.97 17094.89 88888.00 2017-07-30 21:05:27.000 211 33772.40 159.96 17094.91 88888.00 2017-07-30 21:05:28.000 211 33772.38 159.95 17094.90 88888.00 2017-07-30 21:05:29.000 211 33772.38 159.94 17094.87 88888.00 2017-07-30 21:05:30.000 211 33772.38 159.95 17094.90 37852.78 2017-07-30 21:05:31.000 211 33772.39 159.96 17094.89 88888.00 2017-07-30 21:05:32.000 211 33772.38 159.98 17094.85 88888.00 2017-07-30 21:05:33.000 211 33772.39 159.98 17094.86 88888.00 2017-07-30 21:05:34.000 211 33772.39 160.00 17094.80 88888.00 2017-07-30 21:05:35.000 211 33772.36 160.00 17094.76 37852.60 2017-07-30 21:05:36.000 211 33772.36 159.98 17094.82 88888.00 2017-07-30 21:05:37.000 211 33772.39 159.98 17094.82 88888.00 2017-07-30 21:05:38.000 211 33772.40 159.96 17094.82 88888.00 2017-07-30 21:05:39.000 211 33772.40 159.94 17094.84 88888.00 2017-07-30 21:05:40.000 211 33772.40 159.94 17094.86 37852.76 2017-07-30 21:05:41.000 211 33772.40 159.97 17094.81 88888.00 2017-07-30 21:05:42.000 211 33772.43 159.97 17094.79 88888.00 2017-07-30 21:05:43.000 211 33772.44 159.98 17094.83 88888.00 2017-07-30 21:05:44.000 211 33772.42 159.99 17094.82 88888.00 2017-07-30 21:05:45.000 211 33772.41 159.98 17094.82 37852.84 2017-07-30 21:05:46.000 211 33772.45 159.99 17094.84 88888.00 2017-07-30 21:05:47.000 211 33772.47 160.00 17094.86 88888.00 2017-07-30 21:05:48.000 211 33772.48 160.05 17094.92 88888.00 2017-07-30 21:05:49.000 211 33772.50 160.05 17094.92 88888.00 2017-07-30 21:05:50.000 211 33772.50 160.02 17094.89 37852.76 2017-07-30 21:05:51.000 211 33772.52 160.00 17094.87 88888.00 2017-07-30 21:05:52.000 211 33772.54 160.01 17094.86 88888.00 2017-07-30 21:05:53.000 211 33772.53 160.02 17094.83 88888.00 2017-07-30 21:05:54.000 211 33772.53 160.01 17094.84 88888.00 2017-07-30 21:05:55.000 211 33772.55 159.99 17094.84 37852.93 2017-07-30 21:05:56.000 211 33772.56 159.96 17094.85 88888.00 2017-07-30 21:05:57.000 211 33772.53 159.94 17094.84 88888.00 2017-07-30 21:05:58.000 211 33772.53 159.96 17094.81 88888.00 2017-07-30 21:05:59.000 211 33772.53 159.97 17094.82 88888.00 2017-07-30 21:06:00.000 211 33772.53 159.97 17094.83 37852.90 2017-07-30 21:06:01.000 211 33772.51 159.96 17094.85 88888.00 2017-07-30 21:06:02.000 211 33772.57 159.95 17094.89 88888.00 2017-07-30 21:06:03.000 211 33772.58 159.98 17094.89 88888.00 2017-07-30 21:06:04.000 211 33772.54 159.94 17094.86 88888.00 2017-07-30 21:06:05.000 211 33772.57 159.93 17094.83 37852.83 2017-07-30 21:06:06.000 211 33772.55 159.93 17094.84 88888.00 2017-07-30 21:06:07.000 211 33772.53 159.95 17094.86 88888.00 2017-07-30 21:06:08.000 211 33772.54 159.93 17094.82 88888.00 2017-07-30 21:06:09.000 211 33772.54 159.95 17094.81 88888.00 2017-07-30 21:06:10.000 211 33772.47 159.95 17094.82 37852.91 2017-07-30 21:06:11.000 211 33772.48 159.98 17094.80 88888.00 2017-07-30 21:06:12.000 211 33772.48 159.99 17094.77 88888.00 2017-07-30 21:06:13.000 211 33772.50 159.97 17094.79 88888.00 2017-07-30 21:06:14.000 211 33772.48 159.94 17094.79 88888.00 2017-07-30 21:06:15.000 211 33772.47 159.95 17094.82 37852.87 2017-07-30 21:06:16.000 211 33772.46 159.97 17094.83 88888.00 2017-07-30 21:06:17.000 211 33772.48 159.98 17094.81 88888.00 2017-07-30 21:06:18.000 211 33772.45 159.97 17094.82 88888.00 2017-07-30 21:06:19.000 211 33772.45 160.01 17094.88 88888.00 2017-07-30 21:06:20.000 211 33772.47 160.05 17094.92 37852.91 2017-07-30 21:06:21.000 211 33772.50 160.04 17094.91 88888.00 2017-07-30 21:06:22.000 211 33772.56 160.01 17094.91 88888.00 2017-07-30 21:06:23.000 211 33772.54 160.04 17094.88 88888.00 2017-07-30 21:06:24.000 211 33772.53 160.02 17094.86 88888.00 2017-07-30 21:06:25.000 211 33772.54 160.03 17094.90 37852.83 2017-07-30 21:06:26.000 211 33772.54 160.04 17094.92 88888.00 2017-07-30 21:06:27.000 211 33772.52 160.01 17094.88 88888.00 2017-07-30 21:06:28.000 211 33772.54 160.01 17094.88 88888.00 2017-07-30 21:06:29.000 211 33772.55 160.06 17094.91 88888.00 2017-07-30 21:06:30.000 211 33772.55 160.08 17094.88 37852.92 2017-07-30 21:06:31.000 211 33772.52 160.01 17094.85 88888.00 2017-07-30 21:06:32.000 211 33772.54 159.99 17094.84 88888.00 2017-07-30 21:06:33.000 211 33772.53 160.02 17094.81 88888.00 2017-07-30 21:06:34.000 211 33772.46 160.02 17094.83 88888.00 2017-07-30 21:06:35.000 211 33772.43 160.00 17094.85 37852.78 2017-07-30 21:06:36.000 211 33772.42 160.02 17094.89 88888.00 2017-07-30 21:06:37.000 211 33772.43 160.01 17094.87 88888.00 2017-07-30 21:06:38.000 211 33772.43 160.02 17094.88 88888.00 2017-07-30 21:06:39.000 211 33772.42 160.05 17094.88 88888.00 2017-07-30 21:06:40.000 211 33772.39 160.05 17094.91 37852.79 2017-07-30 21:06:41.000 211 33772.38 160.08 17094.91 88888.00 2017-07-30 21:06:42.000 211 33772.43 160.07 17094.92 88888.00 2017-07-30 21:06:43.000 211 33772.44 160.08 17094.93 88888.00 2017-07-30 21:06:44.000 211 33772.45 160.08 17094.93 88888.00 2017-07-30 21:06:45.000 211 33772.49 160.03 17094.89 37852.84 2017-07-30 21:06:46.000 211 33772.45 160.00 17094.89 88888.00 2017-07-30 21:06:47.000 211 33772.43 160.02 17094.90 88888.00 2017-07-30 21:06:48.000 211 33772.44 160.02 17094.87 88888.00 2017-07-30 21:06:49.000 211 33772.43 160.00 17094.88 88888.00 2017-07-30 21:06:50.000 211 33772.44 160.03 17094.90 37852.87 2017-07-30 21:06:51.000 211 33772.45 160.07 17094.96 88888.00 2017-07-30 21:06:52.000 211 33772.42 160.12 17094.98 88888.00 2017-07-30 21:06:53.000 211 33772.40 160.06 17094.98 88888.00 2017-07-30 21:06:54.000 211 33772.44 160.03 17094.95 88888.00 2017-07-30 21:06:55.000 211 33772.44 160.06 17094.93 37852.82 2017-07-30 21:06:56.000 211 33772.43 160.10 17094.94 88888.00 2017-07-30 21:06:57.000 211 33772.49 160.08 17094.93 88888.00 2017-07-30 21:06:58.000 211 33772.49 160.05 17094.92 88888.00 2017-07-30 21:06:59.000 211 33772.46 160.07 17094.89 88888.00 2017-07-30 21:07:00.000 211 33772.45 160.07 17094.93 37852.82 2017-07-30 21:07:01.000 211 33772.45 160.05 17094.94 88888.00 2017-07-30 21:07:02.000 211 33772.43 160.02 17094.88 88888.00 2017-07-30 21:07:03.000 211 33772.43 160.03 17094.93 88888.00 2017-07-30 21:07:04.000 211 33772.45 160.01 17094.96 88888.00 2017-07-30 21:07:05.000 211 33772.44 160.05 17094.95 37852.69 2017-07-30 21:07:06.000 211 33772.47 160.05 17094.92 88888.00 2017-07-30 21:07:07.000 211 33772.48 160.02 17094.92 88888.00 2017-07-30 21:07:08.000 211 33772.48 160.04 17094.91 88888.00 2017-07-30 21:07:09.000 211 33772.49 160.01 17094.91 88888.00 2017-07-30 21:07:10.000 211 33772.46 160.00 17094.88 37852.97 2017-07-30 21:07:11.000 211 33772.43 160.02 17094.88 88888.00 2017-07-30 21:07:12.000 211 33772.45 160.04 17094.88 88888.00 2017-07-30 21:07:13.000 211 33772.43 160.05 17094.89 88888.00 2017-07-30 21:07:14.000 211 33772.43 160.05 17094.88 88888.00 2017-07-30 21:07:15.000 211 33772.46 160.05 17094.94 37852.78 2017-07-30 21:07:16.000 211 33772.46 160.04 17094.96 88888.00 2017-07-30 21:07:17.000 211 33772.47 160.08 17094.92 88888.00 2017-07-30 21:07:18.000 211 33772.49 160.09 17094.94 88888.00 2017-07-30 21:07:19.000 211 33772.48 160.10 17094.96 88888.00 2017-07-30 21:07:20.000 211 33772.46 160.10 17094.93 37852.85 2017-07-30 21:07:21.000 211 33772.45 160.07 17094.92 88888.00 2017-07-30 21:07:22.000 211 33772.46 160.09 17094.89 88888.00 2017-07-30 21:07:23.000 211 33772.46 160.13 17094.88 88888.00 2017-07-30 21:07:24.000 211 33772.46 160.16 17094.91 88888.00 2017-07-30 21:07:25.000 211 33772.43 160.15 17094.90 37852.89 2017-07-30 21:07:26.000 211 33772.41 160.15 17094.87 88888.00 2017-07-30 21:07:27.000 211 33772.43 160.11 17094.86 88888.00 2017-07-30 21:07:28.000 211 33772.46 160.13 17094.89 88888.00 2017-07-30 21:07:29.000 211 33772.47 160.16 17094.90 88888.00 2017-07-30 21:07:30.000 211 33772.47 160.13 17094.89 37852.78 2017-07-30 21:07:31.000 211 33772.43 160.13 17094.93 88888.00 2017-07-30 21:07:32.000 211 33772.43 160.14 17094.96 88888.00 2017-07-30 21:07:33.000 211 33772.44 160.17 17094.89 88888.00 2017-07-30 21:07:34.000 211 33772.43 160.19 17094.83 88888.00 2017-07-30 21:07:35.000 211 33772.45 160.21 17094.87 37852.83 2017-07-30 21:07:36.000 211 33772.50 160.24 17094.88 88888.00 2017-07-30 21:07:37.000 211 33772.49 160.22 17094.88 88888.00 2017-07-30 21:07:38.000 211 33772.53 160.17 17094.89 88888.00 2017-07-30 21:07:39.000 211 33772.52 160.16 17094.90 88888.00 2017-07-30 21:07:40.000 211 33772.52 160.18 17094.89 37852.81 2017-07-30 21:07:41.000 211 33772.50 160.20 17094.89 88888.00 2017-07-30 21:07:42.000 211 33772.49 160.18 17094.91 88888.00 2017-07-30 21:07:43.000 211 33772.48 160.20 17094.91 88888.00 2017-07-30 21:07:44.000 211 33772.48 160.22 17094.92 88888.00 2017-07-30 21:07:45.000 211 33772.51 160.22 17094.92 37852.87 2017-07-30 21:07:46.000 211 33772.51 160.17 17094.86 88888.00 2017-07-30 21:07:47.000 211 33772.52 160.18 17094.87 88888.00 2017-07-30 21:07:48.000 211 33772.47 160.17 17094.85 88888.00 2017-07-30 21:07:49.000 211 33772.45 160.17 17094.86 88888.00 2017-07-30 21:07:50.000 211 33772.49 160.20 17094.90 37852.74 2017-07-30 21:07:51.000 211 33772.51 160.20 17094.85 88888.00 2017-07-30 21:07:52.000 211 33772.53 160.21 17094.83 88888.00 2017-07-30 21:07:53.000 211 33772.48 160.21 17094.84 88888.00 2017-07-30 21:07:54.000 211 33772.44 160.16 17094.85 88888.00 2017-07-30 21:07:55.000 211 33772.42 160.18 17094.87 37852.79 2017-07-30 21:07:56.000 211 33772.43 160.23 17094.88 88888.00 2017-07-30 21:07:57.000 211 33772.46 160.22 17094.87 88888.00 2017-07-30 21:07:58.000 211 33772.48 160.25 17094.87 88888.00 2017-07-30 21:07:59.000 211 33772.49 160.26 17094.84 88888.00 2017-07-30 21:08:00.000 211 33772.47 160.23 17094.87 37852.79 2017-07-30 21:08:01.000 211 33772.49 160.11 17094.91 88888.00 2017-07-30 21:08:02.000 211 33772.49 160.13 17094.96 88888.00 2017-07-30 21:08:03.000 211 33772.47 160.12 17094.93 88888.00 2017-07-30 21:08:04.000 211 33772.49 160.08 17094.92 88888.00 2017-07-30 21:08:05.000 211 33772.48 160.04 17094.88 37852.85 2017-07-30 21:08:06.000 211 33772.50 160.05 17094.86 88888.00 2017-07-30 21:08:07.000 211 33772.49 160.04 17094.86 88888.00 2017-07-30 21:08:08.000 211 33772.50 160.03 17094.86 88888.00 2017-07-30 21:08:09.000 211 33772.46 160.02 17094.88 88888.00 2017-07-30 21:08:10.000 211 33772.47 160.02 17094.95 37852.87 2017-07-30 21:08:11.000 211 33772.50 160.02 17094.92 88888.00 2017-07-30 21:08:12.000 211 33772.50 160.00 17094.91 88888.00 2017-07-30 21:08:13.000 211 33772.53 160.01 17094.94 88888.00 2017-07-30 21:08:14.000 211 33772.53 160.00 17094.92 88888.00 2017-07-30 21:08:15.000 211 33772.54 160.02 17094.93 37852.76 2017-07-30 21:08:16.000 211 33772.52 160.03 17094.97 88888.00 2017-07-30 21:08:17.000 211 33772.49 160.05 17094.99 88888.00 2017-07-30 21:08:18.000 211 33772.50 160.05 17095.00 88888.00 2017-07-30 21:08:19.000 211 33772.53 160.05 17094.95 88888.00 2017-07-30 21:08:20.000 211 33772.56 160.04 17094.97 37852.90 2017-07-30 21:08:21.000 211 33772.56 160.00 17095.00 88888.00 2017-07-30 21:08:22.000 211 33772.56 160.03 17094.96 88888.00 2017-07-30 21:08:23.000 211 33772.51 160.04 17094.95 88888.00 2017-07-30 21:08:24.000 211 33772.50 160.04 17094.96 88888.00 2017-07-30 21:08:25.000 211 33772.52 160.06 17095.01 37852.90 2017-07-30 21:08:26.000 211 33772.51 160.10 17095.01 88888.00 2017-07-30 21:08:27.000 211 33772.51 160.10 17094.97 88888.00 2017-07-30 21:08:28.000 211 33772.49 160.06 17094.95 88888.00 2017-07-30 21:08:29.000 211 33772.53 160.04 17094.93 88888.00 2017-07-30 21:08:30.000 211 33772.58 160.03 17094.95 37852.84 2017-07-30 21:08:31.000 211 33772.58 160.04 17094.92 88888.00 2017-07-30 21:08:32.000 211 33772.56 160.06 17094.93 88888.00 2017-07-30 21:08:33.000 211 33772.55 160.09 17094.91 88888.00 2017-07-30 21:08:34.000 211 33772.54 160.11 17094.97 88888.00 2017-07-30 21:08:35.000 211 33772.52 160.09 17094.95 37852.82 2017-07-30 21:08:36.000 211 33772.55 160.12 17094.97 88888.00 2017-07-30 21:08:37.000 211 33772.53 160.12 17094.99 88888.00 2017-07-30 21:08:38.000 211 33772.51 160.07 17095.00 88888.00 2017-07-30 21:08:39.000 211 33772.48 160.05 17095.00 88888.00 2017-07-30 21:08:40.000 211 33772.49 160.11 17095.05 37852.85 2017-07-30 21:08:41.000 211 33772.47 160.11 17095.04 88888.00 2017-07-30 21:08:42.000 211 33772.47 160.09 17095.02 88888.00 2017-07-30 21:08:43.000 211 33772.52 160.12 17095.03 88888.00 2017-07-30 21:08:44.000 211 33772.51 160.12 17095.00 88888.00 2017-07-30 21:08:45.000 211 33772.48 160.07 17094.99 37852.83 2017-07-30 21:08:46.000 211 33772.46 160.08 17094.92 88888.00 2017-07-30 21:08:47.000 211 33772.44 160.05 17094.92 88888.00 2017-07-30 21:08:48.000 211 33772.43 160.05 17094.95 88888.00 2017-07-30 21:08:49.000 211 33772.44 160.08 17094.96 88888.00 2017-07-30 21:08:50.000 211 33772.49 160.08 17094.96 37852.80 2017-07-30 21:08:51.000 211 33772.52 160.10 17094.98 88888.00 2017-07-30 21:08:52.000 211 33772.50 160.09 17094.99 88888.00 2017-07-30 21:08:53.000 211 33772.49 160.08 17094.98 88888.00 2017-07-30 21:08:54.000 211 33772.51 160.11 17094.96 88888.00 2017-07-30 21:08:55.000 211 33772.52 160.12 17094.96 37852.95 2017-07-30 21:08:56.000 211 33772.53 160.14 17094.98 88888.00 2017-07-30 21:08:57.000 211 33772.49 160.10 17094.98 88888.00 2017-07-30 21:08:58.000 211 33772.46 160.12 17095.00 88888.00 2017-07-30 21:08:59.000 211 33772.46 160.12 17094.99 88888.00 2017-07-30 21:09:00.000 211 33772.49 160.10 17094.97 37852.87 2017-07-30 21:09:01.000 211 33772.55 160.07 17094.96 88888.00 2017-07-30 21:09:02.000 211 33772.56 160.08 17094.97 88888.00 2017-07-30 21:09:03.000 211 33772.55 160.08 17094.97 88888.00 2017-07-30 21:09:04.000 211 33772.54 160.06 17094.98 88888.00 2017-07-30 21:09:05.000 211 33772.55 160.12 17094.97 37852.85 2017-07-30 21:09:06.000 211 33772.52 160.12 17095.00 88888.00 2017-07-30 21:09:07.000 211 33772.51 160.13 17094.96 88888.00 2017-07-30 21:09:08.000 211 33772.52 160.11 17094.93 88888.00 2017-07-30 21:09:09.000 211 33772.49 160.11 17094.99 88888.00 2017-07-30 21:09:10.000 211 33772.46 160.11 17094.99 37852.94 2017-07-30 21:09:11.000 211 33772.45 160.10 17095.01 88888.00 2017-07-30 21:09:12.000 211 33772.44 160.06 17095.02 88888.00 2017-07-30 21:09:13.000 211 33772.45 160.02 17095.06 88888.00 2017-07-30 21:09:14.000 211 33772.45 160.01 17095.02 88888.00 2017-07-30 21:09:15.000 211 33772.43 159.99 17095.00 37852.91 2017-07-30 21:09:16.000 211 33772.45 160.04 17095.01 88888.00 2017-07-30 21:09:17.000 211 33772.51 160.06 17095.03 88888.00 2017-07-30 21:09:18.000 211 33772.54 160.10 17095.04 88888.00 2017-07-30 21:09:19.000 211 33772.48 160.10 17095.08 88888.00 2017-07-30 21:09:20.000 211 33772.47 160.08 17095.07 37852.77 2017-07-30 21:09:21.000 211 33772.45 160.03 17095.08 88888.00 2017-07-30 21:09:22.000 211 33772.44 160.03 17095.11 88888.00 2017-07-30 21:09:23.000 211 33772.44 160.04 17095.10 88888.00 2017-07-30 21:09:24.000 211 33772.47 160.02 17095.07 88888.00 2017-07-30 21:09:25.000 211 33772.47 160.05 17095.10 37852.82 2017-07-30 21:09:26.000 211 33772.46 160.03 17095.13 88888.00 2017-07-30 21:09:27.000 211 33772.48 160.04 17095.14 88888.00 2017-07-30 21:09:28.000 211 33772.48 160.02 17095.12 88888.00 2017-07-30 21:09:29.000 211 33772.44 160.01 17095.10 88888.00 2017-07-30 21:09:30.000 211 33772.44 160.02 17095.07 37852.87 2017-07-30 21:09:31.000 211 33772.46 160.00 17095.05 88888.00 2017-07-30 21:09:32.000 211 33772.40 160.04 17095.08 88888.00 2017-07-30 21:09:33.000 211 33772.41 160.02 17095.07 88888.00 2017-07-30 21:09:34.000 211 33772.44 160.02 17095.07 88888.00 2017-07-30 21:09:35.000 211 33772.43 159.97 17095.03 37852.79 2017-07-30 21:09:36.000 211 33772.41 159.97 17095.06 88888.00 2017-07-30 21:09:37.000 211 33772.40 159.99 17095.04 88888.00 2017-07-30 21:09:38.000 211 33772.40 160.04 17095.02 88888.00 2017-07-30 21:09:39.000 211 33772.42 160.02 17095.06 88888.00 2017-07-30 21:09:40.000 211 33772.42 159.99 17095.08 37852.86 2017-07-30 21:09:41.000 211 33772.39 160.01 17095.09 88888.00 2017-07-30 21:09:42.000 211 33772.37 160.00 17095.07 88888.00 2017-07-30 21:09:43.000 211 33772.35 159.99 17095.04 88888.00 2017-07-30 21:09:44.000 211 33772.36 160.03 17095.00 88888.00 2017-07-30 21:09:45.000 211 33772.35 160.13 17095.04 37852.86 2017-07-30 21:09:46.000 211 33772.37 160.12 17095.06 88888.00 2017-07-30 21:09:47.000 211 33772.40 160.11 17095.00 88888.00 2017-07-30 21:09:48.000 211 33772.42 160.12 17095.03 88888.00 2017-07-30 21:09:49.000 211 33772.39 160.12 17095.06 88888.00 2017-07-30 21:09:50.000 211 33772.37 160.16 17095.05 37852.76 2017-07-30 21:09:51.000 211 33772.39 160.14 17095.08 88888.00 2017-07-30 21:09:52.000 211 33772.37 160.13 17095.07 88888.00 2017-07-30 21:09:53.000 211 33772.40 160.09 17095.07 88888.00 2017-07-30 21:09:54.000 211 33772.40 160.10 17095.04 88888.00 2017-07-30 21:09:55.000 211 33772.38 160.09 17095.01 37852.88 2017-07-30 21:09:56.000 211 33772.39 160.13 17094.99 88888.00 2017-07-30 21:09:57.000 211 33772.36 160.14 17094.99 88888.00 2017-07-30 21:09:58.000 211 33772.36 160.14 17094.96 88888.00 2017-07-30 21:09:59.000 211 33772.40 160.12 17094.94 88888.00 2017-07-30 21:10:00.000 211 33772.41 160.09 17094.98 37852.81 2017-07-30 21:10:01.000 211 33772.42 160.10 17095.01 88888.00 2017-07-30 21:10:02.000 211 33772.39 160.13 17095.03 88888.00 2017-07-30 21:10:03.000 211 33772.35 160.13 17095.02 88888.00 2017-07-30 21:10:04.000 211 33772.36 160.07 17095.01 88888.00 2017-07-30 21:10:05.000 211 33772.40 160.13 17095.04 37852.83 2017-07-30 21:10:06.000 211 33772.42 160.13 17095.03 88888.00 2017-07-30 21:10:07.000 211 33772.45 160.12 17095.05 88888.00 2017-07-30 21:10:08.000 211 33772.47 160.15 17095.06 88888.00 2017-07-30 21:10:09.000 211 33772.45 160.16 17095.02 88888.00 2017-07-30 21:10:10.000 211 33772.46 160.15 17095.02 37852.81 2017-07-30 21:10:11.000 211 33772.47 160.15 17095.01 88888.00 2017-07-30 21:10:12.000 211 33772.48 160.16 17095.02 88888.00 2017-07-30 21:10:13.000 211 33772.45 160.17 17095.01 88888.00 2017-07-30 21:10:14.000 211 33772.44 160.18 17095.01 88888.00 2017-07-30 21:10:15.000 211 33772.46 160.17 17095.04 37852.80 2017-07-30 21:10:16.000 211 33772.47 160.18 17095.03 88888.00 2017-07-30 21:10:17.000 211 33772.50 160.19 17094.98 88888.00 2017-07-30 21:10:18.000 211 33772.51 160.16 17094.96 88888.00 2017-07-30 21:10:19.000 211 33772.48 160.13 17094.96 88888.00 2017-07-30 21:10:20.000 211 33772.49 160.15 17094.97 37852.78 2017-07-30 21:10:21.000 211 33772.50 160.16 17095.00 88888.00 2017-07-30 21:10:22.000 211 33772.47 160.15 17094.99 88888.00 2017-07-30 21:10:23.000 211 33772.44 160.18 17094.97 88888.00 2017-07-30 21:10:24.000 211 33772.45 160.16 17095.00 88888.00 2017-07-30 21:10:25.000 211 33772.43 160.19 17094.98 37852.78 2017-07-30 21:10:26.000 211 33772.46 160.16 17095.00 88888.00 2017-07-30 21:10:27.000 211 33772.47 160.17 17095.02 88888.00 2017-07-30 21:10:28.000 211 33772.48 160.17 17095.01 88888.00 2017-07-30 21:10:29.000 211 33772.49 160.17 17095.00 88888.00 2017-07-30 21:10:30.000 211 33772.52 160.19 17095.00 37852.95 2017-07-30 21:10:31.000 211 33772.46 160.19 17095.02 88888.00 2017-07-30 21:10:32.000 211 33772.47 160.19 17095.02 88888.00 2017-07-30 21:10:33.000 211 33772.46 160.16 17095.00 88888.00 2017-07-30 21:10:34.000 211 33772.48 160.19 17094.98 88888.00 2017-07-30 21:10:35.000 211 33772.49 160.19 17095.03 37852.85 2017-07-30 21:10:36.000 211 33772.52 160.20 17095.03 88888.00 2017-07-30 21:10:37.000 211 33772.51 160.19 17095.04 88888.00 2017-07-30 21:10:38.000 211 33772.51 160.19 17094.98 88888.00 2017-07-30 21:10:39.000 211 33772.48 160.17 17095.01 88888.00 2017-07-30 21:10:40.000 211 33772.51 160.15 17095.05 37852.88 2017-07-30 21:10:41.000 211 33772.53 160.12 17095.07 88888.00 2017-07-30 21:10:42.000 211 33772.52 160.15 17095.05 88888.00 2017-07-30 21:10:43.000 211 33772.55 160.14 17094.99 88888.00 2017-07-30 21:10:44.000 211 33772.52 160.13 17094.97 88888.00 2017-07-30 21:10:45.000 211 33772.51 160.13 17094.99 37852.85 2017-07-30 21:10:46.000 211 33772.49 160.12 17095.01 88888.00 2017-07-30 21:10:47.000 211 33772.46 160.12 17094.98 88888.00 2017-07-30 21:10:48.000 211 33772.46 160.14 17094.96 88888.00 2017-07-30 21:10:49.000 211 33772.48 160.17 17094.96 88888.00 2017-07-30 21:10:50.000 211 33772.48 160.16 17094.99 37852.95 2017-07-30 21:10:51.000 211 33772.51 160.16 17095.03 88888.00 2017-07-30 21:10:52.000 211 33772.50 160.16 17095.00 88888.00 2017-07-30 21:10:53.000 211 33772.46 160.15 17094.99 88888.00 2017-07-30 21:10:54.000 211 33772.44 160.18 17095.01 88888.00 2017-07-30 21:10:55.000 211 33772.47 160.15 17095.03 37852.85 2017-07-30 21:10:56.000 211 33772.50 160.12 17095.01 88888.00 2017-07-30 21:10:57.000 211 33772.46 160.12 17095.02 88888.00 2017-07-30 21:10:58.000 211 33772.42 160.13 17095.02 88888.00 2017-07-30 21:10:59.000 211 33772.38 160.12 17094.99 88888.00 2017-07-30 21:11:00.000 211 33772.43 160.09 17094.98 37852.88 2017-07-30 21:11:01.000 211 33772.46 160.10 17094.99 88888.00 2017-07-30 21:11:02.000 211 33772.43 160.14 17094.96 88888.00 2017-07-30 21:11:03.000 211 33772.44 160.12 17094.97 88888.00 2017-07-30 21:11:04.000 211 33772.44 160.13 17095.01 88888.00 2017-07-30 21:11:05.000 211 33772.49 160.15 17095.07 37852.90 2017-07-30 21:11:06.000 211 33772.52 160.13 17095.02 88888.00 2017-07-30 21:11:07.000 211 33772.47 160.12 17095.02 88888.00 2017-07-30 21:11:08.000 211 33772.42 160.11 17095.02 88888.00 2017-07-30 21:11:09.000 211 33772.43 160.10 17095.06 88888.00 2017-07-30 21:11:10.000 211 33772.41 160.08 17095.06 37852.78 2017-07-30 21:11:11.000 211 33772.37 160.09 17095.06 88888.00 2017-07-30 21:11:12.000 211 33772.36 160.12 17095.03 88888.00 2017-07-30 21:11:13.000 211 33772.37 160.18 17095.00 88888.00 2017-07-30 21:11:14.000 211 33772.36 160.15 17095.04 88888.00 2017-07-30 21:11:15.000 211 33772.38 160.10 17095.07 37852.78 2017-07-30 21:11:16.000 211 33772.40 160.09 17095.05 88888.00 2017-07-30 21:11:17.000 211 33772.35 160.03 17095.07 88888.00 2017-07-30 21:11:18.000 211 33772.31 160.03 17095.07 88888.00 2017-07-30 21:11:19.000 211 33772.33 160.06 17095.07 88888.00 2017-07-30 21:11:20.000 211 33772.40 160.04 17095.04 37852.82 2017-07-30 21:11:21.000 211 33772.39 160.04 17095.03 88888.00 2017-07-30 21:11:22.000 211 33772.37 160.02 17094.98 88888.00 2017-07-30 21:11:23.000 211 33772.34 160.00 17094.95 88888.00 2017-07-30 21:11:24.000 211 33772.36 160.01 17094.97 88888.00 2017-07-30 21:11:25.000 211 33772.39 160.05 17094.97 37852.79 2017-07-30 21:11:26.000 211 33772.38 160.04 17095.00 88888.00 2017-07-30 21:11:27.000 211 33772.37 160.00 17094.99 88888.00 2017-07-30 21:11:28.000 211 33772.39 160.02 17094.98 88888.00 2017-07-30 21:11:29.000 211 33772.37 160.00 17095.01 88888.00 2017-07-30 21:11:30.000 211 33772.37 160.01 17095.03 37852.80 2017-07-30 21:11:31.000 211 33772.39 160.02 17095.03 88888.00 2017-07-30 21:11:32.000 211 33772.39 160.01 17095.05 88888.00 2017-07-30 21:11:33.000 211 33772.41 159.99 17095.02 88888.00 2017-07-30 21:11:34.000 211 33772.44 160.04 17095.04 88888.00 2017-07-30 21:11:35.000 211 33772.41 160.07 17095.04 37852.82 2017-07-30 21:11:36.000 211 33772.39 160.10 17095.04 88888.00 2017-07-30 21:11:37.000 211 33772.39 160.09 17095.01 88888.00 2017-07-30 21:11:38.000 211 33772.40 160.06 17094.98 88888.00 2017-07-30 21:11:39.000 211 33772.43 160.08 17095.02 88888.00 2017-07-30 21:11:40.000 211 33772.42 160.10 17095.03 37852.78 2017-07-30 21:11:41.000 211 33772.43 160.11 17095.01 88888.00 2017-07-30 21:11:42.000 211 33772.43 160.13 17095.00 88888.00 2017-07-30 21:11:43.000 211 33772.43 160.13 17094.98 88888.00 2017-07-30 21:11:44.000 211 33772.41 160.09 17095.04 88888.00 2017-07-30 21:11:45.000 211 33772.39 160.10 17095.05 37852.80 2017-07-30 21:11:46.000 211 33772.41 160.11 17095.04 88888.00 2017-07-30 21:11:47.000 211 33772.43 160.11 17095.01 88888.00 2017-07-30 21:11:48.000 211 33772.45 160.08 17095.00 88888.00 2017-07-30 21:11:49.000 211 33772.43 160.07 17095.04 88888.00 2017-07-30 21:11:50.000 211 33772.44 160.06 17095.02 37852.75 2017-07-30 21:11:51.000 211 33772.43 160.08 17094.96 88888.00 2017-07-30 21:11:52.000 211 33772.40 160.08 17094.98 88888.00 2017-07-30 21:11:53.000 211 33772.39 160.04 17095.01 88888.00 2017-07-30 21:11:54.000 211 33772.43 160.08 17095.05 88888.00 2017-07-30 21:11:55.000 211 33772.44 160.06 17095.06 37852.78 2017-07-30 21:11:56.000 211 33772.45 160.04 17095.00 88888.00 2017-07-30 21:11:57.000 211 33772.44 160.03 17094.95 88888.00 2017-07-30 21:11:58.000 211 33772.42 160.04 17094.96 88888.00 2017-07-30 21:11:59.000 211 33772.44 160.04 17094.99 88888.00 2017-07-30 21:12:00.000 211 33772.45 160.02 17094.98 37852.79 2017-07-30 21:12:01.000 211 33772.35 160.02 17094.98 88888.00 2017-07-30 21:12:02.000 211 33772.34 160.04 17094.95 88888.00 2017-07-30 21:12:03.000 211 33772.39 160.07 17094.93 88888.00 2017-07-30 21:12:04.000 211 33772.40 160.07 17094.96 88888.00 2017-07-30 21:12:05.000 211 33772.38 160.07 17094.94 37852.79 2017-07-30 21:12:06.000 211 33772.40 160.05 17094.90 88888.00 2017-07-30 21:12:07.000 211 33772.42 160.05 17094.97 88888.00 2017-07-30 21:12:08.000 211 33772.38 160.06 17094.96 88888.00 2017-07-30 21:12:09.000 211 33772.38 160.05 17094.98 88888.00 2017-07-30 21:12:10.000 211 33772.35 160.02 17094.97 37852.81 2017-07-30 21:12:11.000 211 33772.33 159.99 17094.97 88888.00 2017-07-30 21:12:12.000 211 33772.35 160.03 17094.94 88888.00 2017-07-30 21:12:13.000 211 33772.35 160.03 17094.97 88888.00 2017-07-30 21:12:14.000 211 33772.35 160.01 17095.00 88888.00 2017-07-30 21:12:15.000 211 33772.36 159.96 17095.00 37852.65 2017-07-30 21:12:16.000 211 33772.34 159.98 17095.00 88888.00 2017-07-30 21:12:17.000 211 33772.33 160.00 17094.96 88888.00 2017-07-30 21:12:18.000 211 33772.36 160.01 17094.93 88888.00 2017-07-30 21:12:19.000 211 33772.36 160.02 17094.92 88888.00 2017-07-30 21:12:20.000 211 33772.38 160.05 17094.95 37852.82 2017-07-30 21:12:21.000 211 33772.38 160.05 17094.94 88888.00 2017-07-30 21:12:22.000 211 33772.40 160.04 17094.92 88888.00 2017-07-30 21:12:23.000 211 33772.40 160.02 17094.91 88888.00 2017-07-30 21:12:24.000 211 33772.37 160.03 17094.91 88888.00 2017-07-30 21:12:25.000 211 33772.38 160.05 17094.88 37852.87 2017-07-30 21:12:26.000 211 33772.39 160.05 17094.90 88888.00 2017-07-30 21:12:27.000 211 33772.41 160.05 17094.91 88888.00 2017-07-30 21:12:28.000 211 33772.42 160.02 17094.90 88888.00 2017-07-30 21:12:29.000 211 33772.41 159.99 17094.91 88888.00 2017-07-30 21:12:30.000 211 33772.46 159.98 17094.94 37852.76 2017-07-30 21:12:31.000 211 33772.43 160.03 17094.93 88888.00 2017-07-30 21:12:32.000 211 33772.41 160.07 17094.92 88888.00 2017-07-30 21:12:33.000 211 33772.45 160.05 17094.91 88888.00 2017-07-30 21:12:34.000 211 33772.47 160.01 17094.92 88888.00 2017-07-30 21:12:35.000 211 33772.48 160.05 17094.94 37852.81 2017-07-30 21:12:36.000 211 33772.46 160.04 17094.97 88888.00 2017-07-30 21:12:37.000 211 33772.42 160.04 17094.97 88888.00 2017-07-30 21:12:38.000 211 33772.41 160.01 17095.01 88888.00 2017-07-30 21:12:39.000 211 33772.42 159.98 17095.00 88888.00 2017-07-30 21:12:40.000 211 33772.40 160.01 17094.98 37852.82 2017-07-30 21:12:41.000 211 33772.41 160.04 17094.94 88888.00 2017-07-30 21:12:42.000 211 33772.38 160.01 17094.93 88888.00 2017-07-30 21:12:43.000 211 33772.39 160.00 17094.91 88888.00 2017-07-30 21:12:44.000 211 33772.43 160.03 17094.95 88888.00 2017-07-30 21:12:45.000 211 33772.41 160.02 17094.97 37852.84 2017-07-30 21:12:46.000 211 33772.41 160.03 17094.95 88888.00 2017-07-30 21:12:47.000 211 33772.43 160.03 17094.96 88888.00 2017-07-30 21:12:48.000 211 33772.46 160.04 17094.96 88888.00 2017-07-30 21:12:49.000 211 33772.42 160.07 17094.93 88888.00 2017-07-30 21:12:50.000 211 33772.40 160.03 17094.91 37852.66 2017-07-30 21:12:51.000 211 33772.38 160.01 17094.90 88888.00 2017-07-30 21:12:52.000 211 33772.38 160.05 17094.93 88888.00 2017-07-30 21:12:53.000 211 33772.35 160.05 17094.99 88888.00 2017-07-30 21:12:54.000 211 33772.32 160.03 17095.01 88888.00 2017-07-30 21:12:55.000 211 33772.34 159.99 17094.98 37852.78 2017-07-30 21:12:56.000 211 33772.36 160.01 17094.93 88888.00 2017-07-30 21:12:57.000 211 33772.36 159.96 17094.92 88888.00 2017-07-30 21:12:58.000 211 33772.37 159.98 17094.91 88888.00 2017-07-30 21:12:59.000 211 33772.33 159.97 17094.91 88888.00 2017-07-30 21:13:00.000 211 33772.35 159.94 17094.94 37852.76 2017-07-30 21:13:01.000 211 33772.34 159.94 17094.92 88888.00 2017-07-30 21:13:02.000 211 33772.30 159.93 17094.92 88888.00 2017-07-30 21:13:03.000 211 33772.31 159.95 17094.94 88888.00 2017-07-30 21:13:04.000 211 33772.31 159.92 17094.95 88888.00 2017-07-30 21:13:05.000 211 33772.32 159.95 17094.98 37852.79 2017-07-30 21:13:06.000 211 33772.29 159.96 17094.98 88888.00 2017-07-30 21:13:07.000 211 33772.32 159.95 17094.98 88888.00 2017-07-30 21:13:08.000 211 33772.34 159.95 17095.00 88888.00 2017-07-30 21:13:09.000 211 33772.37 159.96 17094.99 88888.00 2017-07-30 21:13:10.000 211 33772.39 159.96 17094.97 37852.80 2017-07-30 21:13:11.000 211 33772.35 159.96 17095.00 88888.00 2017-07-30 21:13:12.000 211 33772.32 159.94 17095.00 88888.00 2017-07-30 21:13:13.000 211 33772.29 159.93 17095.02 88888.00 2017-07-30 21:13:14.000 211 33772.28 159.95 17095.03 88888.00 2017-07-30 21:13:15.000 211 33772.32 159.96 17095.02 37852.69 2017-07-30 21:13:16.000 211 33772.31 159.94 17095.00 88888.00 2017-07-30 21:13:17.000 211 33772.29 159.93 17095.01 88888.00 2017-07-30 21:13:18.000 211 33772.37 159.95 17095.03 88888.00 2017-07-30 21:13:19.000 211 33772.38 159.93 17095.02 88888.00 2017-07-30 21:13:20.000 211 33772.35 159.93 17095.01 37852.78 2017-07-30 21:13:21.000 211 33772.30 159.93 17095.03 88888.00 2017-07-30 21:13:22.000 211 33772.28 159.92 17095.06 88888.00 2017-07-30 21:13:23.000 211 33772.28 159.88 17095.01 88888.00 2017-07-30 21:13:24.000 211 33772.28 159.88 17094.94 88888.00 2017-07-30 21:13:25.000 211 33772.30 159.90 17094.98 37852.82 2017-07-30 21:13:26.000 211 33772.29 159.90 17094.99 88888.00 2017-07-30 21:13:27.000 211 33772.24 159.90 17095.00 88888.00 2017-07-30 21:13:28.000 211 33772.25 159.92 17094.98 88888.00 2017-07-30 21:13:29.000 211 33772.21 159.95 17094.96 88888.00 2017-07-30 21:13:30.000 211 33772.23 159.95 17095.00 37852.65 2017-07-30 21:13:31.000 211 33772.25 159.93 17095.00 88888.00 2017-07-30 21:13:32.000 211 33772.27 159.95 17095.02 88888.00 2017-07-30 21:13:33.000 211 33772.28 159.94 17095.04 88888.00 2017-07-30 21:13:34.000 211 33772.27 159.94 17095.03 88888.00 2017-07-30 21:13:35.000 211 33772.27 159.98 17094.99 37852.77 2017-07-30 21:13:36.000 211 33772.30 159.95 17095.01 88888.00 2017-07-30 21:13:37.000 211 33772.33 159.91 17094.97 88888.00 2017-07-30 21:13:38.000 211 33772.30 159.90 17094.97 88888.00 2017-07-30 21:13:39.000 211 33772.26 159.90 17094.99 88888.00 2017-07-30 21:13:40.000 211 33772.29 159.93 17094.99 37852.86 2017-07-30 21:13:41.000 211 33772.34 159.96 17095.02 88888.00 2017-07-30 21:13:42.000 211 33772.33 159.95 17095.02 88888.00 2017-07-30 21:13:43.000 211 33772.30 159.92 17094.98 88888.00 2017-07-30 21:13:44.000 211 33772.32 159.93 17094.98 88888.00 2017-07-30 21:13:45.000 211 33772.33 159.91 17095.01 37852.75 2017-07-30 21:13:46.000 211 33772.31 159.92 17095.04 88888.00 2017-07-30 21:13:47.000 211 33772.31 159.96 17095.02 88888.00 2017-07-30 21:13:48.000 211 33772.32 159.97 17094.99 88888.00 2017-07-30 21:13:49.000 211 33772.31 159.94 17094.99 88888.00 2017-07-30 21:13:50.000 211 33772.30 159.93 17094.97 37852.76 2017-07-30 21:13:51.000 211 33772.27 159.93 17094.96 88888.00 2017-07-30 21:13:52.000 211 33772.27 159.92 17094.98 88888.00 2017-07-30 21:13:53.000 211 33772.28 159.90 17094.96 88888.00 2017-07-30 21:13:54.000 211 33772.26 159.91 17094.99 88888.00 2017-07-30 21:13:55.000 211 33772.29 159.92 17094.98 37852.59 2017-07-30 21:13:56.000 211 33772.33 159.90 17094.99 88888.00 2017-07-30 21:13:57.000 211 33772.35 159.88 17095.02 88888.00 2017-07-30 21:13:58.000 211 33772.34 159.86 17094.99 88888.00 2017-07-30 21:13:59.000 211 33772.32 159.86 17094.98 88888.00 2017-07-30 21:14:00.000 211 33772.34 159.88 17094.98 37852.82 2017-07-30 21:14:01.000 211 33772.29 159.85 17094.99 88888.00 2017-07-30 21:14:02.000 211 33772.25 159.83 17094.99 88888.00 2017-07-30 21:14:03.000 211 33772.27 159.85 17094.99 88888.00 2017-07-30 21:14:04.000 211 33772.28 159.89 17094.99 88888.00 2017-07-30 21:14:05.000 211 33772.29 159.86 17094.99 37852.78 2017-07-30 21:14:06.000 211 33772.33 159.86 17094.99 88888.00 2017-07-30 21:14:07.000 211 33772.35 159.80 17095.01 88888.00 2017-07-30 21:14:08.000 211 33772.31 159.80 17095.04 88888.00 2017-07-30 21:14:09.000 211 33772.32 159.81 17095.02 88888.00 2017-07-30 21:14:10.000 211 33772.32 159.81 17095.05 37852.65 2017-07-30 21:14:11.000 211 33772.34 159.82 17095.02 88888.00 2017-07-30 21:14:12.000 211 33772.33 159.81 17094.97 88888.00 2017-07-30 21:14:13.000 211 33772.32 159.82 17094.97 88888.00 2017-07-30 21:14:14.000 211 33772.32 159.85 17094.96 88888.00 2017-07-30 21:14:15.000 211 33772.34 159.89 17094.95 37852.75 2017-07-30 21:14:16.000 211 33772.37 159.90 17094.94 88888.00 2017-07-30 21:14:17.000 211 33772.32 159.90 17094.96 88888.00 2017-07-30 21:14:18.000 211 33772.34 159.90 17094.96 88888.00 2017-07-30 21:14:19.000 211 33772.34 159.88 17094.99 88888.00 2017-07-30 21:14:20.000 211 33772.33 159.86 17095.01 37852.75 2017-07-30 21:14:21.000 211 33772.33 159.83 17095.00 88888.00 2017-07-30 21:14:22.000 211 33772.32 159.83 17095.01 88888.00 2017-07-30 21:14:23.000 211 33772.32 159.87 17095.01 88888.00 2017-07-30 21:14:24.000 211 33772.32 159.89 17095.01 88888.00 2017-07-30 21:14:25.000 211 33772.35 159.91 17095.03 37852.69 2017-07-30 21:14:26.000 211 33772.30 159.89 17095.02 88888.00 2017-07-30 21:14:27.000 211 33772.29 159.87 17095.03 88888.00 2017-07-30 21:14:28.000 211 33772.31 159.84 17095.04 88888.00 2017-07-30 21:14:29.000 211 33772.32 159.84 17095.03 88888.00 2017-07-30 21:14:30.000 211 33772.32 159.81 17095.04 37852.79 2017-07-30 21:14:31.000 211 33772.29 159.83 17095.03 88888.00 2017-07-30 21:14:32.000 211 33772.29 159.84 17095.03 88888.00 2017-07-30 21:14:33.000 211 33772.29 159.87 17095.05 88888.00 2017-07-30 21:14:34.000 211 33772.29 159.88 17094.99 88888.00 2017-07-30 21:14:35.000 211 33772.28 159.86 17095.02 37852.57 2017-07-30 21:14:36.000 211 33772.28 159.87 17095.02 88888.00 2017-07-30 21:14:37.000 211 33772.33 159.89 17095.05 88888.00 2017-07-30 21:14:38.000 211 33772.29 159.92 17095.04 88888.00 2017-07-30 21:14:39.000 211 33772.30 159.89 17095.04 88888.00 2017-07-30 21:14:40.000 211 33772.29 159.87 17095.04 37852.71 2017-07-30 21:14:41.000 211 33772.27 159.87 17094.99 88888.00 2017-07-30 21:14:42.000 211 33772.27 159.82 17094.99 88888.00 2017-07-30 21:14:43.000 211 33772.29 159.83 17095.05 88888.00 2017-07-30 21:14:44.000 211 33772.33 159.84 17095.00 88888.00 2017-07-30 21:14:45.000 211 33772.32 159.84 17095.01 37852.78 2017-07-30 21:14:46.000 211 33772.29 159.91 17095.04 88888.00 2017-07-30 21:14:47.000 211 33772.28 159.90 17095.05 88888.00 2017-07-30 21:14:48.000 211 33772.26 159.89 17095.03 88888.00 2017-07-30 21:14:49.000 211 33772.26 159.89 17095.07 88888.00 2017-07-30 21:14:50.000 211 33772.25 159.87 17095.11 37852.66 2017-07-30 21:14:51.000 211 33772.25 159.82 17095.05 88888.00 2017-07-30 21:14:52.000 211 33772.25 159.80 17095.01 88888.00 2017-07-30 21:14:53.000 211 33772.28 159.79 17095.07 88888.00 2017-07-30 21:14:54.000 211 33772.27 159.76 17095.08 88888.00 2017-07-30 21:14:55.000 211 33772.26 159.74 17095.05 37852.75 2017-07-30 21:14:56.000 211 33772.31 159.75 17095.03 88888.00 2017-07-30 21:14:57.000 211 33772.28 159.79 17095.01 88888.00 2017-07-30 21:14:58.000 211 33772.28 159.76 17095.00 88888.00 2017-07-30 21:14:59.000 211 33772.32 159.77 17095.01 88888.00 2017-07-30 21:15:00.000 211 33772.35 159.81 17095.01 37852.67 2017-07-30 21:15:01.000 211 33772.33 159.80 17094.99 88888.00 2017-07-30 21:15:02.000 211 33772.30 159.79 17095.04 88888.00 2017-07-30 21:15:03.000 211 33772.30 159.80 17095.03 88888.00 2017-07-30 21:15:04.000 211 33772.32 159.80 17095.00 88888.00 2017-07-30 21:15:05.000 211 33772.34 159.78 17094.97 37852.76 2017-07-30 21:15:06.000 211 33772.35 159.81 17095.01 88888.00 2017-07-30 21:15:07.000 211 33772.34 159.83 17095.00 88888.00 2017-07-30 21:15:08.000 211 33772.31 159.81 17095.02 88888.00 2017-07-30 21:15:09.000 211 33772.32 159.78 17094.98 88888.00 2017-07-30 21:15:10.000 211 33772.33 159.81 17095.00 37852.75 2017-07-30 21:15:11.000 211 33772.29 159.78 17095.04 88888.00 2017-07-30 21:15:12.000 211 33772.27 159.82 17095.03 88888.00 2017-07-30 21:15:13.000 211 33772.31 159.86 17095.00 88888.00 2017-07-30 21:15:14.000 211 33772.33 159.83 17095.06 88888.00 2017-07-30 21:15:15.000 211 33772.30 159.75 17095.01 37852.67 2017-07-30 21:15:16.000 211 33772.28 159.78 17095.04 88888.00 2017-07-30 21:15:17.000 211 33772.28 159.80 17095.09 88888.00 2017-07-30 21:15:18.000 211 33772.29 159.86 17095.08 88888.00 2017-07-30 21:15:19.000 211 33772.24 159.86 17095.01 88888.00 2017-07-30 21:15:20.000 211 33772.28 159.86 17094.99 37852.87 2017-07-30 21:15:21.000 211 33772.31 159.85 17095.03 88888.00 2017-07-30 21:15:22.000 211 33772.31 159.87 17095.06 88888.00 2017-07-30 21:15:23.000 211 33772.28 159.83 17095.05 88888.00 2017-07-30 21:15:24.000 211 33772.28 159.84 17095.06 88888.00 2017-07-30 21:15:25.000 211 33772.28 159.84 17095.07 37852.74 2017-07-30 21:15:26.000 211 33772.31 159.84 17095.09 88888.00 2017-07-30 21:15:27.000 211 33772.32 159.83 17095.06 88888.00 2017-07-30 21:15:28.000 211 33772.31 159.82 17095.00 88888.00 2017-07-30 21:15:29.000 211 33772.28 159.84 17095.02 88888.00 2017-07-30 21:15:30.000 211 33772.30 159.91 17095.06 37852.77 2017-07-30 21:15:31.000 211 33772.30 159.89 17095.10 88888.00 2017-07-30 21:15:32.000 211 33772.26 159.80 17095.07 88888.00 2017-07-30 21:15:33.000 211 33772.26 159.82 17095.04 88888.00 2017-07-30 21:15:34.000 211 33772.26 159.83 17095.00 88888.00 2017-07-30 21:15:35.000 211 33772.27 159.79 17095.01 37852.80 2017-07-30 21:15:36.000 211 33772.30 159.79 17095.02 88888.00 2017-07-30 21:15:37.000 211 33772.29 159.80 17095.04 88888.00 2017-07-30 21:15:38.000 211 33772.28 159.74 17095.07 88888.00 2017-07-30 21:15:39.000 211 33772.28 159.76 17095.02 88888.00 2017-07-30 21:15:40.000 211 33772.31 159.75 17095.06 37852.77 2017-07-30 21:15:41.000 211 33772.29 159.79 17095.04 88888.00 2017-07-30 21:15:42.000 211 33772.27 159.83 17095.04 88888.00 2017-07-30 21:15:43.000 211 33772.31 159.80 17095.06 88888.00 2017-07-30 21:15:44.000 211 33772.32 159.77 17095.07 88888.00 2017-07-30 21:15:45.000 211 33772.28 159.77 17095.08 37852.82 2017-07-30 21:15:46.000 211 33772.24 159.78 17095.07 88888.00 2017-07-30 21:15:47.000 211 33772.24 159.80 17095.04 88888.00 2017-07-30 21:15:48.000 211 33772.25 159.83 17095.03 88888.00 2017-07-30 21:15:49.000 211 33772.25 159.86 17095.06 88888.00 2017-07-30 21:15:50.000 211 33772.25 159.85 17094.99 37852.79 2017-07-30 21:15:51.000 211 33772.27 159.87 17095.05 88888.00 2017-07-30 21:15:52.000 211 33772.27 159.84 17095.04 88888.00 2017-07-30 21:15:53.000 211 33772.25 159.82 17095.04 88888.00 2017-07-30 21:15:54.000 211 33772.24 159.81 17095.06 88888.00 2017-07-30 21:15:55.000 211 33772.24 159.83 17095.07 37852.73 2017-07-30 21:15:56.000 211 33772.24 159.87 17095.10 88888.00 2017-07-30 21:15:57.000 211 33772.25 159.85 17095.09 88888.00 2017-07-30 21:15:58.000 211 33772.27 159.85 17095.08 88888.00 2017-07-30 21:15:59.000 211 33772.26 159.84 17095.11 88888.00 2017-07-30 21:16:00.000 211 33772.27 159.84 17095.12 37852.74 2017-07-30 21:16:01.000 211 33772.28 159.82 17095.10 88888.00 2017-07-30 21:16:02.000 211 33772.28 159.80 17095.07 88888.00 2017-07-30 21:16:03.000 211 33772.25 159.77 17095.07 88888.00 2017-07-30 21:16:04.000 211 33772.23 159.78 17095.04 88888.00 2017-07-30 21:16:05.000 211 33772.22 159.77 17095.02 37852.71 2017-07-30 21:16:06.000 211 33772.24 159.77 17095.01 88888.00 2017-07-30 21:16:07.000 211 33772.26 159.81 17095.02 88888.00 2017-07-30 21:16:08.000 211 33772.24 159.80 17095.04 88888.00 2017-07-30 21:16:09.000 211 33772.25 159.82 17095.04 88888.00 2017-07-30 21:16:10.000 211 33772.25 159.82 17095.06 37852.71 2017-07-30 21:16:11.000 211 33772.25 159.82 17095.08 88888.00 2017-07-30 21:16:12.000 211 33772.23 159.85 17095.07 88888.00 2017-07-30 21:16:13.000 211 33772.25 159.83 17095.09 88888.00 2017-07-30 21:16:14.000 211 33772.26 159.81 17095.10 88888.00 2017-07-30 21:16:15.000 211 33772.26 159.79 17095.10 37852.75 2017-07-30 21:16:16.000 211 33772.27 159.82 17095.08 88888.00 2017-07-30 21:16:17.000 211 33772.28 159.81 17095.06 88888.00 2017-07-30 21:16:18.000 211 33772.31 159.82 17095.07 88888.00 2017-07-30 21:16:19.000 211 33772.28 159.81 17095.11 88888.00 2017-07-30 21:16:20.000 211 33772.30 159.80 17095.11 37852.63 2017-07-30 21:16:21.000 211 33772.28 159.82 17095.11 88888.00 2017-07-30 21:16:22.000 211 33772.26 159.79 17095.13 88888.00 2017-07-30 21:16:23.000 211 33772.25 159.78 17095.12 88888.00 2017-07-30 21:16:24.000 211 33772.27 159.81 17095.12 88888.00 2017-07-30 21:16:25.000 211 33772.28 159.81 17095.13 37852.72 2017-07-30 21:16:26.000 211 33772.29 159.80 17095.09 88888.00 2017-07-30 21:16:27.000 211 33772.34 159.76 17095.12 88888.00 2017-07-30 21:16:28.000 211 33772.29 159.74 17095.10 88888.00 2017-07-30 21:16:29.000 211 33772.24 159.74 17095.08 88888.00 2017-07-30 21:16:30.000 211 33772.28 159.76 17095.04 37852.78 2017-07-30 21:16:31.000 211 33772.32 159.80 17095.05 88888.00 2017-07-30 21:16:32.000 211 33772.29 159.80 17095.06 88888.00 2017-07-30 21:16:33.000 211 33772.31 159.79 17095.04 88888.00 2017-07-30 21:16:34.000 211 33772.32 159.74 17095.07 88888.00 2017-07-30 21:16:35.000 211 33772.34 159.72 17095.07 37852.84 2017-07-30 21:16:36.000 211 33772.34 159.71 17095.04 88888.00 2017-07-30 21:16:37.000 211 33772.36 159.71 17095.07 88888.00 2017-07-30 21:16:38.000 211 33772.36 159.76 17095.10 88888.00 2017-07-30 21:16:39.000 211 33772.33 159.76 17095.11 88888.00 2017-07-30 21:16:40.000 211 33772.36 159.77 17095.10 37852.74 2017-07-30 21:16:41.000 211 33772.38 159.76 17095.08 88888.00 2017-07-30 21:16:42.000 211 33772.39 159.76 17095.05 88888.00 2017-07-30 21:16:43.000 211 33772.40 159.76 17095.10 88888.00 2017-07-30 21:16:44.000 211 33772.40 159.77 17095.09 88888.00 2017-07-30 21:16:45.000 211 33772.40 159.81 17095.11 37852.93 2017-07-30 21:16:46.000 211 33772.40 159.80 17095.10 88888.00 2017-07-30 21:16:47.000 211 33772.43 159.81 17095.13 88888.00 2017-07-30 21:16:48.000 211 33772.44 159.79 17095.09 88888.00 2017-07-30 21:16:49.000 211 33772.45 159.79 17095.08 88888.00 2017-07-30 21:16:50.000 211 33772.46 159.79 17095.03 37852.86 2017-07-30 21:16:51.000 211 33772.43 159.75 17095.02 88888.00 2017-07-30 21:16:52.000 211 33772.42 159.78 17095.05 88888.00 2017-07-30 21:16:53.000 211 33772.41 159.79 17095.09 88888.00 2017-07-30 21:16:54.000 211 33772.40 159.79 17095.07 88888.00 2017-07-30 21:16:55.000 211 33772.42 159.82 17095.07 37852.78 2017-07-30 21:16:56.000 211 33772.45 159.85 17095.09 88888.00 2017-07-30 21:16:57.000 211 33772.44 159.80 17095.09 88888.00 2017-07-30 21:16:58.000 211 33772.42 159.80 17095.09 88888.00 2017-07-30 21:16:59.000 211 33772.39 159.77 17095.13 88888.00 2017-07-30 21:17:00.000 211 33772.38 159.78 17095.10 37852.80 2017-07-30 21:17:01.000 211 33772.35 159.77 17095.06 88888.00 2017-07-30 21:17:02.000 211 33772.37 159.76 17095.09 88888.00 2017-07-30 21:17:03.000 211 33772.38 159.75 17095.06 88888.00 2017-07-30 21:17:04.000 211 33772.39 159.77 17095.07 88888.00 2017-07-30 21:17:05.000 211 33772.36 159.80 17095.11 37852.91 2017-07-30 21:17:06.000 211 33772.35 159.83 17095.12 88888.00 2017-07-30 21:17:07.000 211 33772.36 159.79 17095.08 88888.00 2017-07-30 21:17:08.000 211 33772.40 159.85 17095.07 88888.00 2017-07-30 21:17:09.000 211 33772.34 159.83 17095.08 88888.00 2017-07-30 21:17:10.000 211 33772.36 159.82 17095.07 37852.80 2017-07-30 21:17:11.000 211 33772.38 159.80 17095.06 88888.00 2017-07-30 21:17:12.000 211 33772.36 159.80 17095.08 88888.00 2017-07-30 21:17:13.000 211 33772.36 159.84 17095.11 88888.00 2017-07-30 21:17:14.000 211 33772.34 159.87 17095.07 88888.00 2017-07-30 21:17:15.000 211 33772.31 159.88 17095.10 37852.79 2017-07-30 21:17:16.000 211 33772.32 159.84 17095.14 88888.00 2017-07-30 21:17:17.000 211 33772.32 159.82 17095.06 88888.00 2017-07-30 21:17:18.000 211 33772.34 159.89 17095.09 88888.00 2017-07-30 21:17:19.000 211 33772.35 159.89 17095.13 88888.00 2017-07-30 21:17:20.000 211 33772.33 159.87 17095.14 37852.79 2017-07-30 21:17:21.000 211 33772.32 159.86 17095.13 88888.00 2017-07-30 21:17:22.000 211 33772.31 159.89 17095.13 88888.00 2017-07-30 21:17:23.000 211 33772.31 159.88 17095.13 88888.00 2017-07-30 21:17:24.000 211 33772.32 159.85 17095.14 88888.00 2017-07-30 21:17:25.000 211 33772.32 159.82 17095.12 37852.75 2017-07-30 21:17:26.000 211 33772.35 159.81 17095.11 88888.00 2017-07-30 21:17:27.000 211 33772.34 159.80 17095.10 88888.00 2017-07-30 21:17:28.000 211 33772.32 159.80 17095.12 88888.00 2017-07-30 21:17:29.000 211 33772.29 159.81 17095.13 88888.00 2017-07-30 21:17:30.000 211 33772.33 159.81 17095.14 37852.79 2017-07-30 21:17:31.000 211 33772.33 159.81 17095.11 88888.00 2017-07-30 21:17:32.000 211 33772.35 159.80 17095.09 88888.00 2017-07-30 21:17:33.000 211 33772.34 159.80 17095.12 88888.00 2017-07-30 21:17:34.000 211 33772.33 159.81 17095.16 88888.00 2017-07-30 21:17:35.000 211 33772.33 159.81 17095.13 37852.71 2017-07-30 21:17:36.000 211 33772.33 159.77 17095.12 88888.00 2017-07-30 21:17:37.000 211 33772.30 159.79 17095.13 88888.00 2017-07-30 21:17:38.000 211 33772.29 159.77 17095.11 88888.00 2017-07-30 21:17:39.000 211 33772.26 159.75 17095.12 88888.00 2017-07-30 21:17:40.000 211 33772.29 159.74 17095.15 37852.78 2017-07-30 21:17:41.000 211 33772.32 159.77 17095.14 88888.00 2017-07-30 21:17:42.000 211 33772.27 159.76 17095.10 88888.00 2017-07-30 21:17:43.000 211 33772.25 159.70 17095.07 88888.00 2017-07-30 21:17:44.000 211 33772.26 159.69 17095.12 88888.00 2017-07-30 21:17:45.000 211 33772.25 159.69 17095.15 37852.85 2017-07-30 21:17:46.000 211 33772.27 159.72 17095.15 88888.00 2017-07-30 21:17:47.000 211 33772.28 159.73 17095.14 88888.00 2017-07-30 21:17:48.000 211 33772.24 159.75 17095.16 88888.00 2017-07-30 21:17:49.000 211 33772.20 159.71 17095.15 88888.00 2017-07-30 21:17:50.000 211 33772.23 159.72 17095.14 37852.75 2017-07-30 21:17:51.000 211 33772.26 159.68 17095.12 88888.00 2017-07-30 21:17:52.000 211 33772.27 159.70 17095.14 88888.00 2017-07-30 21:17:53.000 211 33772.28 159.69 17095.13 88888.00 2017-07-30 21:17:54.000 211 33772.31 159.67 17095.12 88888.00 2017-07-30 21:17:55.000 211 33772.31 159.69 17095.12 37852.73 2017-07-30 21:17:56.000 211 33772.34 159.72 17095.13 88888.00 2017-07-30 21:17:57.000 211 33772.31 159.73 17095.10 88888.00 2017-07-30 21:17:58.000 211 33772.29 159.71 17095.12 88888.00 2017-07-30 21:17:59.000 211 33772.34 159.70 17095.15 88888.00 2017-07-30 21:18:00.000 211 33772.34 159.68 17095.18 37852.83 2017-07-30 21:18:01.000 211 33772.33 159.68 17095.20 88888.00 2017-07-30 21:18:02.000 211 33772.31 159.71 17095.18 88888.00 2017-07-30 21:18:03.000 211 33772.36 159.72 17095.19 88888.00 2017-07-30 21:18:04.000 211 33772.41 159.73 17095.20 88888.00 2017-07-30 21:18:05.000 211 33772.40 159.77 17095.17 37852.82 2017-07-30 21:18:06.000 211 33772.40 159.74 17095.13 88888.00 2017-07-30 21:18:07.000 211 33772.43 159.71 17095.13 88888.00 2017-07-30 21:18:08.000 211 33772.41 159.69 17095.12 88888.00 2017-07-30 21:18:09.000 211 33772.41 159.71 17095.12 88888.00 2017-07-30 21:18:10.000 211 33772.42 159.74 17095.11 37852.78 2017-07-30 21:18:11.000 211 33772.42 159.74 17095.04 88888.00 2017-07-30 21:18:12.000 211 33772.41 159.68 17095.10 88888.00 2017-07-30 21:18:13.000 211 33772.44 159.67 17095.15 88888.00 2017-07-30 21:18:14.000 211 33772.47 159.67 17095.17 88888.00 2017-07-30 21:18:15.000 211 33772.46 159.67 17095.15 37852.79 2017-07-30 21:18:16.000 211 33772.42 159.68 17095.11 88888.00 2017-07-30 21:18:17.000 211 33772.38 159.67 17095.08 88888.00 2017-07-30 21:18:18.000 211 33772.38 159.67 17095.08 88888.00 2017-07-30 21:18:19.000 211 33772.39 159.66 17095.04 88888.00 2017-07-30 21:18:20.000 211 33772.37 159.68 17095.05 37852.79 2017-07-30 21:18:21.000 211 33772.36 159.68 17095.10 88888.00 2017-07-30 21:18:22.000 211 33772.37 159.68 17095.14 88888.00 2017-07-30 21:18:23.000 211 33772.34 159.71 17095.09 88888.00 2017-07-30 21:18:24.000 211 33772.36 159.69 17095.08 88888.00 2017-07-30 21:18:25.000 211 33772.39 159.72 17095.12 37852.83 2017-07-30 21:18:26.000 211 33772.35 159.72 17095.13 88888.00 2017-07-30 21:18:27.000 211 33772.33 159.69 17095.09 88888.00 2017-07-30 21:18:28.000 211 33772.34 159.70 17095.12 88888.00 2017-07-30 21:18:29.000 211 33772.35 159.68 17095.15 88888.00 2017-07-30 21:18:30.000 211 33772.40 159.69 17095.14 37852.84 2017-07-30 21:18:31.000 211 33772.36 159.68 17095.15 88888.00 2017-07-30 21:18:32.000 211 33772.35 159.70 17095.16 88888.00 2017-07-30 21:18:33.000 211 33772.38 159.71 17095.17 88888.00 2017-07-30 21:18:34.000 211 33772.36 159.68 17095.19 88888.00 2017-07-30 21:18:35.000 211 33772.35 159.67 17095.21 37852.80 2017-07-30 21:18:36.000 211 33772.39 159.66 17095.14 88888.00 2017-07-30 21:18:37.000 211 33772.44 159.63 17095.12 88888.00 2017-07-30 21:18:38.000 211 33772.41 159.60 17095.12 88888.00 2017-07-30 21:18:39.000 211 33772.40 159.63 17095.12 88888.00 2017-07-30 21:18:40.000 211 33772.33 159.66 17095.11 37852.89 2017-07-30 21:18:41.000 211 33772.33 159.69 17095.15 88888.00 2017-07-30 21:18:42.000 211 33772.34 159.73 17095.16 88888.00 2017-07-30 21:18:43.000 211 33772.33 159.71 17095.12 88888.00 2017-07-30 21:18:44.000 211 33772.35 159.72 17095.09 88888.00 2017-07-30 21:18:45.000 211 33772.34 159.73 17095.12 37852.81 2017-07-30 21:18:46.000 211 33772.36 159.73 17095.16 88888.00 2017-07-30 21:18:47.000 211 33772.33 159.73 17095.12 88888.00 2017-07-30 21:18:48.000 211 33772.31 159.69 17095.10 88888.00 2017-07-30 21:18:49.000 211 33772.29 159.70 17095.12 88888.00 2017-07-30 21:18:50.000 211 33772.30 159.69 17095.18 37852.79 2017-07-30 21:18:51.000 211 33772.32 159.70 17095.16 88888.00 2017-07-30 21:18:52.000 211 33772.28 159.67 17095.11 88888.00 2017-07-30 21:18:53.000 211 33772.25 159.70 17095.14 88888.00 2017-07-30 21:18:54.000 211 33772.22 159.69 17095.13 88888.00 2017-07-30 21:18:55.000 211 33772.23 159.68 17095.11 37852.84 2017-07-30 21:18:56.000 211 33772.24 159.70 17095.10 88888.00 2017-07-30 21:18:57.000 211 33772.24 159.72 17095.11 88888.00 2017-07-30 21:18:58.000 211 33772.22 159.75 17095.14 88888.00 2017-07-30 21:18:59.000 211 33772.21 159.71 17095.13 88888.00 2017-07-30 21:19:00.000 211 33772.18 159.72 17095.12 37852.78 2017-07-30 21:19:01.000 211 33772.19 159.73 17095.13 88888.00 2017-07-30 21:19:02.000 211 33772.19 159.76 17095.11 88888.00 2017-07-30 21:19:03.000 211 33772.21 159.78 17095.13 88888.00 2017-07-30 21:19:04.000 211 33772.24 159.79 17095.16 88888.00 2017-07-30 21:19:05.000 211 33772.25 159.75 17095.19 37852.86 2017-07-30 21:19:06.000 211 33772.26 159.74 17095.15 88888.00 2017-07-30 21:19:07.000 211 33772.26 159.77 17095.11 88888.00 2017-07-30 21:19:08.000 211 33772.29 159.79 17095.07 88888.00 2017-07-30 21:19:09.000 211 33772.26 159.73 17095.09 88888.00 2017-07-30 21:19:10.000 211 33772.29 159.72 17095.10 37852.76 2017-07-30 21:19:11.000 211 33772.31 159.71 17095.09 88888.00 2017-07-30 21:19:12.000 211 33772.33 159.69 17095.10 88888.00 2017-07-30 21:19:13.000 211 33772.35 159.70 17095.09 88888.00 2017-07-30 21:19:14.000 211 33772.34 159.71 17095.07 88888.00 2017-07-30 21:19:15.000 211 33772.33 159.72 17095.10 37852.66 2017-07-30 21:19:16.000 211 33772.37 159.71 17095.11 88888.00 2017-07-30 21:19:17.000 211 33772.37 159.75 17095.12 88888.00 2017-07-30 21:19:18.000 211 33772.40 159.74 17095.15 88888.00 2017-07-30 21:19:19.000 211 33772.37 159.69 17095.07 88888.00 2017-07-30 21:19:20.000 211 33772.34 159.73 17095.06 37852.77 2017-07-30 21:19:21.000 211 33772.33 159.72 17095.07 88888.00 2017-07-30 21:19:22.000 211 33772.37 159.71 17095.06 88888.00 2017-07-30 21:19:23.000 211 33772.34 159.73 17095.07 88888.00 2017-07-30 21:19:24.000 211 33772.37 159.75 17095.08 88888.00 2017-07-30 21:19:25.000 211 33772.35 159.74 17095.10 37852.82 2017-07-30 21:19:26.000 211 33772.36 159.74 17095.07 88888.00 2017-07-30 21:19:27.000 211 33772.40 159.68 17095.11 88888.00 2017-07-30 21:19:28.000 211 33772.37 159.67 17095.10 88888.00 2017-07-30 21:19:29.000 211 33772.34 159.70 17095.11 88888.00 2017-07-30 21:19:30.000 211 33772.34 159.70 17095.10 37852.86 2017-07-30 21:19:31.000 211 33772.35 159.70 17095.09 88888.00 2017-07-30 21:19:32.000 211 33772.35 159.70 17095.06 88888.00 2017-07-30 21:19:33.000 211 33772.32 159.67 17095.05 88888.00 2017-07-30 21:19:34.000 211 33772.32 159.69 17095.06 88888.00 2017-07-30 21:19:35.000 211 33772.32 159.72 17095.07 37852.78 2017-07-30 21:19:36.000 211 33772.27 159.70 17095.06 88888.00 2017-07-30 21:19:37.000 211 33772.27 159.74 17095.03 88888.00 2017-07-30 21:19:38.000 211 33772.27 159.70 17095.05 88888.00 2017-07-30 21:19:39.000 211 33772.26 159.70 17095.08 88888.00 2017-07-30 21:19:40.000 211 33772.32 159.72 17095.11 37852.82 2017-07-30 21:19:41.000 211 33772.33 159.70 17095.09 88888.00 2017-07-30 21:19:42.000 211 33772.35 159.68 17095.08 88888.00 2017-07-30 21:19:43.000 211 33772.33 159.66 17095.09 88888.00 2017-07-30 21:19:44.000 211 33772.33 159.67 17095.12 88888.00 2017-07-30 21:19:45.000 211 33772.31 159.72 17095.17 37852.67 2017-07-30 21:19:46.000 211 33772.35 159.74 17095.18 88888.00 2017-07-30 21:19:47.000 211 33772.36 159.73 17095.18 88888.00 2017-07-30 21:19:48.000 211 33772.39 159.73 17095.20 88888.00 2017-07-30 21:19:49.000 211 33772.35 159.74 17095.19 88888.00 2017-07-30 21:19:50.000 211 33772.39 159.74 17095.19 37852.80 2017-07-30 21:19:51.000 211 33772.37 159.68 17095.16 88888.00 2017-07-30 21:19:52.000 211 33772.36 159.66 17095.10 88888.00 2017-07-30 21:19:53.000 211 33772.39 159.70 17095.07 88888.00 2017-07-30 21:19:54.000 211 33772.43 159.72 17095.06 88888.00 2017-07-30 21:19:55.000 211 33772.40 159.72 17095.09 37852.89 2017-07-30 21:19:56.000 211 33772.40 159.71 17095.12 88888.00 2017-07-30 21:19:57.000 211 33772.41 159.75 17095.08 88888.00 2017-07-30 21:19:58.000 211 33772.39 159.76 17095.06 88888.00 2017-07-30 21:19:59.000 211 33772.38 159.78 17095.12 88888.00 2017-07-30 21:20:00.000 211 33772.38 159.75 17095.15 37852.80 2017-07-30 21:20:01.000 211 33772.36 159.73 17095.17 88888.00 2017-07-30 21:20:02.000 211 33772.33 159.74 17095.13 88888.00 2017-07-30 21:20:03.000 211 33772.35 159.77 17095.06 88888.00 2017-07-30 21:20:04.000 211 33772.35 159.81 17095.08 88888.00 2017-07-30 21:20:05.000 211 33772.35 159.82 17095.09 37852.79 2017-07-30 21:20:06.000 211 33772.37 159.80 17095.09 88888.00 2017-07-30 21:20:07.000 211 33772.37 159.79 17095.06 88888.00 2017-07-30 21:20:08.000 211 33772.33 159.76 17095.06 88888.00 2017-07-30 21:20:09.000 211 33772.33 159.73 17095.04 88888.00 2017-07-30 21:20:10.000 211 33772.30 159.77 17095.01 37852.89 2017-07-30 21:20:11.000 211 33772.33 159.75 17095.04 88888.00 2017-07-30 21:20:12.000 211 33772.32 159.75 17095.09 88888.00 2017-07-30 21:20:13.000 211 33772.36 159.74 17095.07 88888.00 2017-07-30 21:20:14.000 211 33772.38 159.75 17095.05 88888.00 2017-07-30 21:20:15.000 211 33772.37 159.72 17095.01 37852.68 2017-07-30 21:20:16.000 211 33772.37 159.68 17095.03 88888.00 2017-07-30 21:20:17.000 211 33772.37 159.71 17095.01 88888.00 2017-07-30 21:20:18.000 211 33772.37 159.69 17095.00 88888.00 2017-07-30 21:20:19.000 211 33772.42 159.68 17095.02 88888.00 2017-07-30 21:20:20.000 211 33772.45 159.67 17094.99 37852.91 2017-07-30 21:20:21.000 211 33772.44 159.68 17095.04 88888.00 2017-07-30 21:20:22.000 211 33772.46 159.66 17095.08 88888.00 2017-07-30 21:20:23.000 211 33772.44 159.69 17095.10 88888.00 2017-07-30 21:20:24.000 211 33772.39 159.67 17095.07 88888.00 2017-07-30 21:20:25.000 211 33772.38 159.71 17095.07 37852.87 2017-07-30 21:20:26.000 211 33772.40 159.73 17095.08 88888.00 2017-07-30 21:20:27.000 211 33772.40 159.68 17095.07 88888.00 2017-07-30 21:20:28.000 211 33772.41 159.68 17095.08 88888.00 2017-07-30 21:20:29.000 211 33772.42 159.70 17095.06 88888.00 2017-07-30 21:20:30.000 211 33772.44 159.73 17095.10 37852.84 2017-07-30 21:20:31.000 211 33772.42 159.72 17095.12 88888.00 2017-07-30 21:20:32.000 211 33772.42 159.72 17095.12 88888.00 2017-07-30 21:20:33.000 211 33772.43 159.77 17095.12 88888.00 2017-07-30 21:20:34.000 211 33772.48 159.78 17095.12 88888.00 2017-07-30 21:20:35.000 211 33772.45 159.75 17095.08 37852.83 2017-07-30 21:20:36.000 211 33772.43 159.76 17095.12 88888.00 2017-07-30 21:20:37.000 211 33772.44 159.77 17095.09 88888.00 2017-07-30 21:20:38.000 211 33772.46 159.76 17095.06 88888.00 2017-07-30 21:20:39.000 211 33772.48 159.75 17095.06 88888.00 2017-07-30 21:20:40.000 211 33772.48 159.78 17095.09 37852.79 2017-07-30 21:20:41.000 211 33772.45 159.77 17095.09 88888.00 2017-07-30 21:20:42.000 211 33772.47 159.71 17095.12 88888.00 2017-07-30 21:20:43.000 211 33772.51 159.76 17095.13 88888.00 2017-07-30 21:20:44.000 211 33772.53 159.79 17095.10 88888.00 2017-07-30 21:20:45.000 211 33772.51 159.76 17095.07 37852.89 2017-07-30 21:20:46.000 211 33772.52 159.75 17095.06 88888.00 2017-07-30 21:20:47.000 211 33772.49 159.75 17095.02 88888.00 2017-07-30 21:20:48.000 211 33772.45 159.73 17095.04 88888.00 2017-07-30 21:20:49.000 211 33772.46 159.71 17095.07 88888.00 2017-07-30 21:20:50.000 211 33772.47 159.73 17095.09 37852.83 2017-07-30 21:20:51.000 211 33772.47 159.74 17095.11 88888.00 2017-07-30 21:20:52.000 211 33772.48 159.77 17095.08 88888.00 2017-07-30 21:20:53.000 211 33772.48 159.76 17095.06 88888.00 2017-07-30 21:20:54.000 211 33772.49 159.74 17095.04 88888.00 2017-07-30 21:20:55.000 211 33772.48 159.72 17095.07 37852.80 2017-07-30 21:20:56.000 211 33772.48 159.76 17095.12 88888.00 2017-07-30 21:20:57.000 211 33772.48 159.76 17095.09 88888.00 2017-07-30 21:20:58.000 211 33772.48 159.77 17095.08 88888.00 2017-07-30 21:20:59.000 211 33772.48 159.80 17095.10 88888.00 2017-07-30 21:21:00.000 211 33772.47 159.79 17095.12 37852.83 2017-07-30 21:21:01.000 211 33772.47 159.77 17095.12 88888.00 2017-07-30 21:21:02.000 211 33772.42 159.76 17095.10 88888.00 2017-07-30 21:21:03.000 211 33772.40 159.74 17095.08 88888.00 2017-07-30 21:21:04.000 211 33772.38 159.74 17095.13 88888.00 2017-07-30 21:21:05.000 211 33772.38 159.75 17095.13 37852.86 2017-07-30 21:21:06.000 211 33772.41 159.72 17095.13 88888.00 2017-07-30 21:21:07.000 211 33772.45 159.73 17095.09 88888.00 2017-07-30 21:21:08.000 211 33772.49 159.75 17095.06 88888.00 2017-07-30 21:21:09.000 211 33772.45 159.72 17095.07 88888.00 2017-07-30 21:21:10.000 211 33772.43 159.75 17095.15 37852.87 2017-07-30 21:21:11.000 211 33772.42 159.78 17095.13 88888.00 2017-07-30 21:21:12.000 211 33772.42 159.76 17095.07 88888.00 2017-07-30 21:21:13.000 211 33772.40 159.72 17095.06 88888.00 2017-07-30 21:21:14.000 211 33772.41 159.71 17095.05 88888.00 2017-07-30 21:21:15.000 211 33772.44 159.73 17095.04 37852.81 2017-07-30 21:21:16.000 211 33772.45 159.76 17095.07 88888.00 2017-07-30 21:21:17.000 211 33772.44 159.75 17095.08 88888.00 2017-07-30 21:21:18.000 211 33772.42 159.75 17095.04 88888.00 2017-07-30 21:21:19.000 211 33772.39 159.78 17095.08 88888.00 2017-07-30 21:21:20.000 211 33772.40 159.80 17095.13 37852.83 2017-07-30 21:21:21.000 211 33772.39 159.80 17095.09 88888.00 2017-07-30 21:21:22.000 211 33772.43 159.81 17095.13 88888.00 2017-07-30 21:21:23.000 211 33772.44 159.78 17095.07 88888.00 2017-07-30 21:21:24.000 211 33772.46 159.76 17095.02 88888.00 2017-07-30 21:21:25.000 211 33772.44 159.74 17095.05 37852.91 2017-07-30 21:21:26.000 211 33772.44 159.77 17095.07 88888.00 2017-07-30 21:21:27.000 211 33772.47 159.77 17095.08 88888.00 2017-07-30 21:21:28.000 211 33772.47 159.74 17095.07 88888.00 2017-07-30 21:21:29.000 211 33772.47 159.75 17095.09 88888.00 2017-07-30 21:21:30.000 211 33772.47 159.80 17095.08 37852.90 2017-07-30 21:21:31.000 211 33772.44 159.79 17095.07 88888.00 2017-07-30 21:21:32.000 211 33772.43 159.79 17095.06 88888.00 2017-07-30 21:21:33.000 211 33772.47 159.80 17095.10 88888.00 2017-07-30 21:21:34.000 211 33772.50 159.82 17095.10 88888.00 2017-07-30 21:21:35.000 211 33772.48 159.77 17095.06 37852.84 2017-07-30 21:21:36.000 211 33772.46 159.75 17095.10 88888.00 2017-07-30 21:21:37.000 211 33772.45 159.73 17095.12 88888.00 2017-07-30 21:21:38.000 211 33772.47 159.73 17095.06 88888.00 2017-07-30 21:21:39.000 211 33772.45 159.74 17095.05 88888.00 2017-07-30 21:21:40.000 211 33772.45 159.76 17095.06 37852.76 2017-07-30 21:21:41.000 211 33772.47 159.74 17095.02 88888.00 2017-07-30 21:21:42.000 211 33772.46 159.77 17095.04 88888.00 2017-07-30 21:21:43.000 211 33772.40 159.76 17095.07 88888.00 2017-07-30 21:21:44.000 211 33772.40 159.75 17095.05 88888.00 2017-07-30 21:21:45.000 211 33772.47 159.75 17095.05 37852.90 2017-07-30 21:21:46.000 211 33772.53 159.78 17095.06 88888.00 2017-07-30 21:21:47.000 211 33772.51 159.76 17095.04 88888.00 2017-07-30 21:21:48.000 211 33772.50 159.71 17095.01 88888.00 2017-07-30 21:21:49.000 211 33772.49 159.74 17095.03 88888.00 2017-07-30 21:21:50.000 211 33772.50 159.78 17095.07 37852.92 2017-07-30 21:21:51.000 211 33772.50 159.78 17095.05 88888.00 2017-07-30 21:21:52.000 211 33772.52 159.75 17095.05 88888.00 2017-07-30 21:21:53.000 211 33772.48 159.71 17095.08 88888.00 2017-07-30 21:21:54.000 211 33772.46 159.76 17095.10 88888.00 2017-07-30 21:21:55.000 211 33772.45 159.76 17095.07 37852.87 2017-07-30 21:21:56.000 211 33772.45 159.78 17095.04 88888.00 2017-07-30 21:21:57.000 211 33772.46 159.81 17095.03 88888.00 2017-07-30 21:21:58.000 211 33772.47 159.79 17095.04 88888.00 2017-07-30 21:21:59.000 211 33772.46 159.74 17095.06 88888.00 2017-07-30 21:22:00.000 211 33772.46 159.75 17095.07 37852.89 2017-07-30 21:22:01.000 211 33772.49 159.75 17095.06 88888.00 2017-07-30 21:22:02.000 211 33772.52 159.74 17095.06 88888.00 2017-07-30 21:22:03.000 211 33772.50 159.74 17095.05 88888.00 2017-07-30 21:22:04.000 211 33772.47 159.76 17095.04 88888.00 2017-07-30 21:22:05.000 211 33772.46 159.78 17095.06 37852.90 2017-07-30 21:22:06.000 211 33772.48 159.78 17095.09 88888.00 2017-07-30 21:22:07.000 211 33772.49 159.77 17095.08 88888.00 2017-07-30 21:22:08.000 211 33772.51 159.78 17095.07 88888.00 2017-07-30 21:22:09.000 211 33772.54 159.75 17095.06 88888.00 2017-07-30 21:22:10.000 211 33772.54 159.72 17095.07 37852.95 2017-07-30 21:22:11.000 211 33772.54 159.74 17095.06 88888.00 2017-07-30 21:22:12.000 211 33772.49 159.75 17095.06 88888.00 2017-07-30 21:22:13.000 211 33772.50 159.69 17095.07 88888.00 2017-07-30 21:22:14.000 211 33772.53 159.68 17095.08 88888.00 2017-07-30 21:22:15.000 211 33772.51 159.70 17095.09 37852.99 2017-07-30 21:22:16.000 211 33772.53 159.75 17095.10 88888.00 2017-07-30 21:22:17.000 211 33772.53 159.74 17095.07 88888.00 2017-07-30 21:22:18.000 211 33772.51 159.72 17095.05 88888.00 2017-07-30 21:22:19.000 211 33772.51 159.74 17095.05 88888.00 2017-07-30 21:22:20.000 211 33772.56 159.71 17095.11 37852.94 2017-07-30 21:22:21.000 211 33772.56 159.75 17095.09 88888.00 2017-07-30 21:22:22.000 211 33772.59 159.77 17095.12 88888.00 2017-07-30 21:22:23.000 211 33772.59 159.77 17095.13 88888.00 2017-07-30 21:22:24.000 211 33772.55 159.72 17095.09 88888.00 2017-07-30 21:22:25.000 211 33772.55 159.71 17095.12 37852.91 2017-07-30 21:22:26.000 211 33772.59 159.71 17095.10 88888.00 2017-07-30 21:22:27.000 211 33772.59 159.70 17095.06 88888.00 2017-07-30 21:22:28.000 211 33772.60 159.73 17095.07 88888.00 2017-07-30 21:22:29.000 211 33772.61 159.77 17095.07 88888.00 2017-07-30 21:22:30.000 211 33772.63 159.75 17095.06 37852.82 2017-07-30 21:22:31.000 211 33772.60 159.74 17095.03 88888.00 2017-07-30 21:22:32.000 211 33772.59 159.78 17095.00 88888.00 2017-07-30 21:22:33.000 211 33772.58 159.77 17095.00 88888.00 2017-07-30 21:22:34.000 211 33772.59 159.80 17095.01 88888.00 2017-07-30 21:22:35.000 211 33772.58 159.82 17095.03 37852.97 2017-07-30 21:22:36.000 211 33772.61 159.80 17095.05 88888.00 2017-07-30 21:22:37.000 211 33772.61 159.75 17095.08 88888.00 2017-07-30 21:22:38.000 211 33772.60 159.77 17095.08 88888.00 2017-07-30 21:22:39.000 211 33772.55 159.73 17095.08 88888.00 2017-07-30 21:22:40.000 211 33772.51 159.71 17095.07 37852.96 2017-07-30 21:22:41.000 211 33772.53 159.69 17095.06 88888.00 2017-07-30 21:22:42.000 211 33772.53 159.71 17095.06 88888.00 2017-07-30 21:22:43.000 211 33772.54 159.72 17095.06 88888.00 2017-07-30 21:22:44.000 211 33772.51 159.74 17095.06 88888.00 2017-07-30 21:22:45.000 211 33772.49 159.72 17095.09 37852.99 2017-07-30 21:22:46.000 211 33772.50 159.72 17095.10 88888.00 2017-07-30 21:22:47.000 211 33772.50 159.72 17095.10 88888.00 2017-07-30 21:22:48.000 211 33772.50 159.76 17095.08 88888.00 2017-07-30 21:22:49.000 211 33772.51 159.78 17095.06 88888.00 2017-07-30 21:22:50.000 211 33772.50 159.73 17095.06 37852.88 2017-07-30 21:22:51.000 211 33772.50 159.71 17095.09 88888.00 2017-07-30 21:22:52.000 211 33772.51 159.74 17095.06 88888.00 2017-07-30 21:22:53.000 211 33772.52 159.73 17095.04 88888.00 2017-07-30 21:22:54.000 211 33772.53 159.74 17095.06 88888.00 2017-07-30 21:22:55.000 211 33772.51 159.78 17095.07 37852.82 2017-07-30 21:22:56.000 211 33772.50 159.78 17095.10 88888.00 2017-07-30 21:22:57.000 211 33772.48 159.76 17095.11 88888.00 2017-07-30 21:22:58.000 211 33772.46 159.72 17095.10 88888.00 2017-07-30 21:22:59.000 211 33772.46 159.74 17095.13 88888.00 2017-07-30 21:23:00.000 211 33772.46 159.75 17095.13 37852.93 2017-07-30 21:23:01.000 211 33772.45 159.75 17095.11 88888.00 2017-07-30 21:23:02.000 211 33772.48 159.76 17095.14 88888.00 2017-07-30 21:23:03.000 211 33772.49 159.75 17095.08 88888.00 2017-07-30 21:23:04.000 211 33772.53 159.74 17095.09 88888.00 2017-07-30 21:23:05.000 211 33772.52 159.72 17095.10 37852.86 2017-07-30 21:23:06.000 211 33772.49 159.67 17095.12 88888.00 2017-07-30 21:23:07.000 211 33772.49 159.66 17095.11 88888.00 2017-07-30 21:23:08.000 211 33772.52 159.73 17095.09 88888.00 2017-07-30 21:23:09.000 211 33772.52 159.70 17095.07 88888.00 2017-07-30 21:23:10.000 211 33772.48 159.66 17095.04 37852.88 2017-07-30 21:23:11.000 211 33772.47 159.66 17095.07 88888.00 2017-07-30 21:23:12.000 211 33772.46 159.68 17095.05 88888.00 2017-07-30 21:23:13.000 211 33772.49 159.70 17095.06 88888.00 2017-07-30 21:23:14.000 211 33772.52 159.71 17094.97 88888.00 2017-07-30 21:23:15.000 211 33772.54 159.70 17094.95 37852.87 2017-07-30 21:23:16.000 211 33772.51 159.68 17094.99 88888.00 2017-07-30 21:23:17.000 211 33772.53 159.64 17095.01 88888.00 2017-07-30 21:23:18.000 211 33772.51 159.67 17094.97 88888.00 2017-07-30 21:23:19.000 211 33772.50 159.72 17095.00 88888.00 2017-07-30 21:23:20.000 211 33772.53 159.75 17095.01 37852.95 2017-07-30 21:23:21.000 211 33772.55 159.75 17095.02 88888.00 2017-07-30 21:23:22.000 211 33772.57 159.80 17094.98 88888.00 2017-07-30 21:23:23.000 211 33772.57 159.74 17095.01 88888.00 2017-07-30 21:23:24.000 211 33772.56 159.73 17095.02 88888.00 2017-07-30 21:23:25.000 211 33772.52 159.76 17095.01 37852.93 2017-07-30 21:23:26.000 211 33772.54 159.76 17095.03 88888.00 2017-07-30 21:23:27.000 211 33772.56 159.76 17095.04 88888.00 2017-07-30 21:23:28.000 211 33772.57 159.75 17095.06 88888.00 2017-07-30 21:23:29.000 211 33772.57 159.76 17095.07 88888.00 2017-07-30 21:23:30.000 211 33772.59 159.72 17095.07 37852.93 2017-07-30 21:23:31.000 211 33772.58 159.73 17095.11 88888.00 2017-07-30 21:23:32.000 211 33772.62 159.71 17095.10 88888.00 2017-07-30 21:23:33.000 211 33772.62 159.70 17095.11 88888.00 2017-07-30 21:23:34.000 211 33772.62 159.69 17095.08 88888.00 2017-07-30 21:23:35.000 211 33772.65 159.71 17095.09 37852.92 2017-07-30 21:23:36.000 211 33772.65 159.71 17095.09 88888.00 2017-07-30 21:23:37.000 211 33772.62 159.70 17095.07 88888.00 2017-07-30 21:23:38.000 211 33772.61 159.70 17095.06 88888.00 2017-07-30 21:23:39.000 211 33772.65 159.73 17095.05 88888.00 2017-07-30 21:23:40.000 211 33772.63 159.78 17095.05 37853.06 2017-07-30 21:23:41.000 211 33772.59 159.76 17095.11 88888.00 2017-07-30 21:23:42.000 211 33772.61 159.74 17095.11 88888.00 2017-07-30 21:23:43.000 211 33772.62 159.75 17095.06 88888.00 2017-07-30 21:23:44.000 211 33772.63 159.77 17095.05 88888.00 2017-07-30 21:23:45.000 211 33772.66 159.76 17095.08 37853.04 2017-07-30 21:23:46.000 211 33772.68 159.76 17095.07 88888.00 2017-07-30 21:23:47.000 211 33772.66 159.76 17095.08 88888.00 2017-07-30 21:23:48.000 211 33772.68 159.76 17095.11 88888.00 2017-07-30 21:23:49.000 211 33772.65 159.74 17095.12 88888.00 2017-07-30 21:23:50.000 211 33772.64 159.74 17095.11 37853.05 2017-07-30 21:23:51.000 211 33772.62 159.75 17095.11 88888.00 2017-07-30 21:23:52.000 211 33772.65 159.75 17095.09 88888.00 2017-07-30 21:23:53.000 211 33772.64 159.72 17095.09 88888.00 2017-07-30 21:23:54.000 211 33772.64 159.73 17095.07 88888.00 2017-07-30 21:23:55.000 211 33772.60 159.76 17095.10 37853.09 2017-07-30 21:23:56.000 211 33772.60 159.73 17095.06 88888.00 2017-07-30 21:23:57.000 211 33772.63 159.71 17095.04 88888.00 2017-07-30 21:23:58.000 211 33772.62 159.72 17095.02 88888.00 2017-07-30 21:23:59.000 211 33772.64 159.71 17095.03 88888.00 2017-07-30 21:24:00.000 211 33772.66 159.70 17095.04 37852.97 2017-07-30 21:24:01.000 211 33772.65 159.71 17095.01 88888.00 2017-07-30 21:24:02.000 211 33772.70 159.72 17095.04 88888.00 2017-07-30 21:24:03.000 211 33772.70 159.73 17095.08 88888.00 2017-07-30 21:24:04.000 211 33772.64 159.71 17095.11 88888.00 2017-07-30 21:24:05.000 211 33772.63 159.70 17095.09 37853.12 2017-07-30 21:24:06.000 211 33772.65 159.69 17095.07 88888.00 2017-07-30 21:24:07.000 211 33772.64 159.71 17095.09 88888.00 2017-07-30 21:24:08.000 211 33772.63 159.73 17095.10 88888.00 2017-07-30 21:24:09.000 211 33772.67 159.72 17095.07 88888.00 2017-07-30 21:24:10.000 211 33772.70 159.70 17095.10 37853.14 2017-07-30 21:24:11.000 211 33772.73 159.67 17095.16 88888.00 2017-07-30 21:24:12.000 211 33772.73 159.68 17095.12 88888.00 2017-07-30 21:24:13.000 211 33772.71 159.69 17095.11 88888.00 2017-07-30 21:24:14.000 211 33772.71 159.73 17095.11 88888.00 2017-07-30 21:24:15.000 211 33772.75 159.74 17095.11 37853.05 2017-07-30 21:24:16.000 211 33772.77 159.80 17095.13 88888.00 2017-07-30 21:24:17.000 211 33772.73 159.78 17095.12 88888.00 2017-07-30 21:24:18.000 211 33772.73 159.78 17095.12 88888.00 2017-07-30 21:24:19.000 211 33772.72 159.77 17095.14 88888.00 2017-07-30 21:24:20.000 211 33772.71 159.74 17095.12 37853.06 2017-07-30 21:24:21.000 211 33772.70 159.73 17095.13 88888.00 2017-07-30 21:24:22.000 211 33772.72 159.71 17095.09 88888.00 2017-07-30 21:24:23.000 211 33772.75 159.75 17095.06 88888.00 2017-07-30 21:24:24.000 211 33772.74 159.74 17095.09 88888.00 2017-07-30 21:24:25.000 211 33772.75 159.78 17095.08 37853.09 2017-07-30 21:24:26.000 211 33772.76 159.76 17095.08 88888.00 2017-07-30 21:24:27.000 211 33772.73 159.73 17095.09 88888.00 2017-07-30 21:24:28.000 211 33772.68 159.74 17095.10 88888.00 2017-07-30 21:24:29.000 211 33772.65 159.77 17095.15 88888.00 2017-07-30 21:24:30.000 211 33772.68 159.74 17095.16 37853.15 2017-07-30 21:24:31.000 211 33772.65 159.69 17095.10 88888.00 2017-07-30 21:24:32.000 211 33772.63 159.70 17095.10 88888.00 2017-07-30 21:24:33.000 211 33772.64 159.72 17095.10 88888.00 2017-07-30 21:24:34.000 211 33772.64 159.70 17095.10 88888.00 2017-07-30 21:24:35.000 211 33772.63 159.71 17095.03 37853.03 2017-07-30 21:24:36.000 211 33772.61 159.73 17095.05 88888.00 2017-07-30 21:24:37.000 211 33772.59 159.76 17095.05 88888.00 2017-07-30 21:24:38.000 211 33772.54 159.74 17095.03 88888.00 2017-07-30 21:24:39.000 211 33772.55 159.72 17095.03 88888.00 2017-07-30 21:24:40.000 211 33772.60 159.76 17095.05 37853.08 2017-07-30 21:24:41.000 211 33772.59 159.75 17095.07 88888.00 2017-07-30 21:24:42.000 211 33772.56 159.74 17095.08 88888.00 2017-07-30 21:24:43.000 211 33772.56 159.67 17095.09 88888.00 2017-07-30 21:24:44.000 211 33772.56 159.71 17095.12 88888.00 2017-07-30 21:24:45.000 211 33772.56 159.71 17095.14 37853.04 2017-07-30 21:24:46.000 211 33772.54 159.69 17095.14 88888.00 2017-07-30 21:24:47.000 211 33772.54 159.67 17095.13 88888.00 2017-07-30 21:24:48.000 211 33772.55 159.68 17095.10 88888.00 2017-07-30 21:24:49.000 211 33772.55 159.72 17095.09 88888.00 2017-07-30 21:24:50.000 211 33772.56 159.70 17095.09 37852.94 2017-07-30 21:24:51.000 211 33772.54 159.69 17095.11 88888.00 2017-07-30 21:24:52.000 211 33772.55 159.69 17095.08 88888.00 2017-07-30 21:24:53.000 211 33772.56 159.70 17095.10 88888.00 2017-07-30 21:24:54.000 211 33772.55 159.67 17095.09 88888.00 2017-07-30 21:24:55.000 211 33772.58 159.65 17095.05 37852.94 2017-07-30 21:24:56.000 211 33772.60 159.69 17095.04 88888.00 2017-07-30 21:24:57.000 211 33772.59 159.69 17095.05 88888.00 2017-07-30 21:24:58.000 211 33772.59 159.69 17095.09 88888.00 2017-07-30 21:24:59.000 211 33772.59 159.68 17095.10 88888.00 2017-07-30 21:25:00.000 211 33772.60 159.68 17095.06 37853.01 2017-07-30 21:25:01.000 211 33772.59 159.71 17095.05 88888.00 2017-07-30 21:25:02.000 211 33772.61 159.71 17095.06 88888.00 2017-07-30 21:25:03.000 211 33772.62 159.71 17095.08 88888.00 2017-07-30 21:25:04.000 211 33772.63 159.69 17095.09 88888.00 2017-07-30 21:25:05.000 211 33772.63 159.71 17095.09 37853.06 2017-07-30 21:25:06.000 211 33772.64 159.71 17095.10 88888.00 2017-07-30 21:25:07.000 211 33772.64 159.70 17095.07 88888.00 2017-07-30 21:25:08.000 211 33772.63 159.68 17095.07 88888.00 2017-07-30 21:25:09.000 211 33772.66 159.69 17095.05 88888.00 2017-07-30 21:25:10.000 211 33772.66 159.68 17095.06 37853.04 2017-07-30 21:25:11.000 211 33772.68 159.74 17095.08 88888.00 2017-07-30 21:25:12.000 211 33772.64 159.76 17095.11 88888.00 2017-07-30 21:25:13.000 211 33772.61 159.73 17095.06 88888.00 2017-07-30 21:25:14.000 211 33772.67 159.77 17095.09 88888.00 2017-07-30 21:25:15.000 211 33772.69 159.76 17095.09 37853.07 2017-07-30 21:25:16.000 211 33772.69 159.74 17095.08 88888.00 2017-07-30 21:25:17.000 211 33772.68 159.75 17095.07 88888.00 2017-07-30 21:25:18.000 211 33772.69 159.78 17095.06 88888.00 2017-07-30 21:25:19.000 211 33772.69 159.81 17095.03 88888.00 2017-07-30 21:25:20.000 211 33772.67 159.78 17095.05 37852.94 2017-07-30 21:25:21.000 211 33772.68 159.77 17095.08 88888.00 2017-07-30 21:25:22.000 211 33772.67 159.75 17095.07 88888.00 2017-07-30 21:25:23.000 211 33772.69 159.77 17095.05 88888.00 2017-07-30 21:25:24.000 211 33772.69 159.74 17095.05 88888.00 2017-07-30 21:25:25.000 211 33772.71 159.79 17095.08 37853.10 2017-07-30 21:25:26.000 211 33772.70 159.79 17095.08 88888.00 2017-07-30 21:25:27.000 211 33772.69 159.77 17095.03 88888.00 2017-07-30 21:25:28.000 211 33772.70 159.75 17095.01 88888.00 2017-07-30 21:25:29.000 211 33772.69 159.75 17095.01 88888.00 2017-07-30 21:25:30.000 211 33772.69 159.76 17095.06 37853.16 2017-07-30 21:25:31.000 211 33772.71 159.73 17095.03 88888.00 2017-07-30 21:25:32.000 211 33772.69 159.79 17095.07 88888.00 2017-07-30 21:25:33.000 211 33772.69 159.79 17095.01 88888.00 2017-07-30 21:25:34.000 211 33772.72 159.74 17095.00 88888.00 2017-07-30 21:25:35.000 211 33772.71 159.75 17095.05 37853.14 2017-07-30 21:25:36.000 211 33772.71 159.78 17095.08 88888.00 2017-07-30 21:25:37.000 211 33772.71 159.82 17095.08 88888.00 2017-07-30 21:25:38.000 211 33772.74 159.83 17095.06 88888.00 2017-07-30 21:25:39.000 211 33772.74 159.85 17095.04 88888.00 2017-07-30 21:25:40.000 211 33772.75 159.87 17095.06 37853.02 2017-07-30 21:25:41.000 211 33772.75 159.87 17095.07 88888.00 2017-07-30 21:25:42.000 211 33772.76 159.80 17095.04 88888.00 2017-07-30 21:25:43.000 211 33772.79 159.80 17095.06 88888.00 2017-07-30 21:25:44.000 211 33772.75 159.82 17095.06 88888.00 2017-07-30 21:25:45.000 211 33772.74 159.82 17095.09 37853.20 2017-07-30 21:25:46.000 211 33772.73 159.83 17095.09 88888.00 2017-07-30 21:25:47.000 211 33772.74 159.84 17095.11 88888.00 2017-07-30 21:25:48.000 211 33772.76 159.83 17095.11 88888.00 2017-07-30 21:25:49.000 211 33772.74 159.83 17095.10 88888.00 2017-07-30 21:25:50.000 211 33772.78 159.77 17095.08 37853.18 2017-07-30 21:25:51.000 211 33772.72 159.78 17095.12 88888.00 2017-07-30 21:25:52.000 211 33772.71 159.76 17095.11 88888.00 2017-07-30 21:25:53.000 211 33772.73 159.74 17095.10 88888.00 2017-07-30 21:25:54.000 211 33772.70 159.71 17095.09 88888.00 2017-07-30 21:25:55.000 211 33772.74 159.69 17095.09 37853.08 2017-07-30 21:25:56.000 211 33772.76 159.70 17095.13 88888.00 2017-07-30 21:25:57.000 211 33772.78 159.72 17095.11 88888.00 2017-07-30 21:25:58.000 211 33772.76 159.72 17095.10 88888.00 2017-07-30 21:25:59.000 211 33772.75 159.74 17095.10 88888.00 2017-07-30 21:26:00.000 211 33772.74 159.71 17095.13 37853.21 2017-07-30 21:26:01.000 211 33772.76 159.74 17095.15 88888.00 2017-07-30 21:26:02.000 211 33772.79 159.80 17095.11 88888.00 2017-07-30 21:26:03.000 211 33772.78 159.78 17095.08 88888.00 2017-07-30 21:26:04.000 211 33772.78 159.79 17095.08 88888.00 2017-07-30 21:26:05.000 211 33772.80 159.80 17095.08 37853.21 2017-07-30 21:26:06.000 211 33772.82 159.74 17095.05 88888.00 2017-07-30 21:26:07.000 211 33772.80 159.71 17095.05 88888.00 2017-07-30 21:26:08.000 211 33772.79 159.76 17095.08 88888.00 2017-07-30 21:26:09.000 211 33772.81 159.78 17095.09 88888.00 2017-07-30 21:26:10.000 211 33772.85 159.79 17095.09 37853.26 2017-07-30 21:26:11.000 211 33772.82 159.81 17095.07 88888.00 2017-07-30 21:26:12.000 211 33772.83 159.78 17095.06 88888.00 2017-07-30 21:26:13.000 211 33772.84 159.80 17095.06 88888.00 2017-07-30 21:26:14.000 211 33772.82 159.74 17095.09 88888.00 2017-07-30 21:26:15.000 211 33772.83 159.74 17095.11 37853.26 2017-07-30 21:26:16.000 211 33772.82 159.70 17095.10 88888.00 2017-07-30 21:26:17.000 211 33772.78 159.70 17095.10 88888.00 2017-07-30 21:26:18.000 211 33772.79 159.66 17095.07 88888.00 2017-07-30 21:26:19.000 211 33772.82 159.66 17095.05 88888.00 2017-07-30 21:26:20.000 211 33772.83 159.67 17095.05 37853.20 2017-07-30 21:26:21.000 211 33772.87 159.67 17095.09 88888.00 2017-07-30 21:26:22.000 211 33772.88 159.68 17095.12 88888.00 2017-07-30 21:26:23.000 211 33772.86 159.69 17095.08 88888.00 2017-07-30 21:26:24.000 211 33772.87 159.68 17095.05 88888.00 2017-07-30 21:26:25.000 211 33772.89 159.67 17095.09 37853.21 2017-07-30 21:26:26.000 211 33772.85 159.68 17095.10 88888.00 2017-07-30 21:26:27.000 211 33772.85 159.67 17095.08 88888.00 2017-07-30 21:26:28.000 211 33772.92 159.68 17095.08 88888.00 2017-07-30 21:26:29.000 211 33772.93 159.66 17095.08 88888.00 2017-07-30 21:26:30.000 211 33772.91 159.68 17095.05 37853.24 2017-07-30 21:26:31.000 211 33772.89 159.70 17095.05 88888.00 2017-07-30 21:26:32.000 211 33772.88 159.70 17095.07 88888.00 2017-07-30 21:26:33.000 211 33772.92 159.68 17095.11 88888.00 2017-07-30 21:26:34.000 211 33772.93 159.64 17095.12 88888.00 2017-07-30 21:26:35.000 211 33772.97 159.66 17095.07 37853.19 2017-07-30 21:26:36.000 211 33772.96 159.65 17095.08 88888.00 2017-07-30 21:26:37.000 211 33772.94 159.67 17095.09 88888.00 2017-07-30 21:26:38.000 211 33772.93 159.70 17095.13 88888.00 2017-07-30 21:26:39.000 211 33772.94 159.67 17095.15 88888.00 2017-07-30 21:26:40.000 211 33772.94 159.65 17095.15 37853.30 2017-07-30 21:26:41.000 211 33772.93 159.65 17095.13 88888.00 2017-07-30 21:26:42.000 211 33772.98 159.66 17095.12 88888.00 2017-07-30 21:26:43.000 211 33773.02 159.63 17095.11 88888.00 2017-07-30 21:26:44.000 211 33772.99 159.60 17095.10 88888.00 2017-07-30 21:26:45.000 211 33772.97 159.61 17095.09 37853.33 2017-07-30 21:26:46.000 211 33773.00 159.62 17095.07 88888.00 2017-07-30 21:26:47.000 211 33772.97 159.67 17095.04 88888.00 2017-07-30 21:26:48.000 211 33772.94 159.68 17095.03 88888.00 2017-07-30 21:26:49.000 211 33772.93 159.66 17095.01 88888.00 2017-07-30 21:26:50.000 211 33772.94 159.64 17095.03 37853.36 2017-07-30 21:26:51.000 211 33772.92 159.62 17095.02 88888.00 2017-07-30 21:26:52.000 211 33772.92 159.62 17094.98 88888.00 2017-07-30 21:26:53.000 211 33772.96 159.63 17095.04 88888.00 2017-07-30 21:26:54.000 211 33772.95 159.60 17095.07 88888.00 2017-07-30 21:26:55.000 211 33772.94 159.64 17095.03 37853.31 2017-07-30 21:26:56.000 211 33772.93 159.67 17095.02 88888.00 2017-07-30 21:26:57.000 211 33772.93 159.70 17095.06 88888.00 2017-07-30 21:26:58.000 211 33772.94 159.68 17095.04 88888.00 2017-07-30 21:26:59.000 211 33772.96 159.65 17095.03 88888.00 2017-07-30 21:27:00.000 211 33772.95 159.63 17095.03 37853.29 2017-07-30 21:27:01.000 211 33772.96 159.65 17095.07 88888.00 2017-07-30 21:27:02.000 211 33772.91 159.68 17095.09 88888.00 2017-07-30 21:27:03.000 211 33772.91 159.64 17095.11 88888.00 2017-07-30 21:27:04.000 211 33772.91 159.67 17095.09 88888.00 2017-07-30 21:27:05.000 211 33772.93 159.66 17095.07 37853.38 2017-07-30 21:27:06.000 211 33772.93 159.63 17095.08 88888.00 2017-07-30 21:27:07.000 211 33772.93 159.61 17095.07 88888.00 2017-07-30 21:27:08.000 211 33772.90 159.61 17095.04 88888.00 2017-07-30 21:27:09.000 211 33772.85 159.60 17095.04 88888.00 2017-07-30 21:27:10.000 211 33772.86 159.62 17095.09 37853.33 2017-07-30 21:27:11.000 211 33772.86 159.66 17095.08 88888.00 2017-07-30 21:27:12.000 211 33772.86 159.65 17095.07 88888.00 2017-07-30 21:27:13.000 211 33772.84 159.61 17095.08 88888.00 2017-07-30 21:27:14.000 211 33772.82 159.63 17095.08 88888.00 2017-07-30 21:27:15.000 211 33772.82 159.63 17095.05 37853.27 2017-07-30 21:27:16.000 211 33772.81 159.62 17095.02 88888.00 2017-07-30 21:27:17.000 211 33772.78 159.59 17095.03 88888.00 2017-07-30 21:27:18.000 211 33772.79 159.62 17095.02 88888.00 2017-07-30 21:27:19.000 211 33772.82 159.61 17094.99 88888.00 2017-07-30 21:27:20.000 211 33772.81 159.63 17094.98 37853.32 2017-07-30 21:27:21.000 211 33772.78 159.67 17094.99 88888.00 2017-07-30 21:27:22.000 211 33772.76 159.71 17095.00 88888.00 2017-07-30 21:27:23.000 211 33772.80 159.71 17095.01 88888.00 2017-07-30 21:27:24.000 211 33772.81 159.67 17095.03 88888.00 2017-07-30 21:27:25.000 211 33772.80 159.65 17095.03 37853.16 2017-07-30 21:27:26.000 211 33772.74 159.61 17095.01 88888.00 2017-07-30 21:27:27.000 211 33772.70 159.64 17095.02 88888.00 2017-07-30 21:27:28.000 211 33772.70 159.66 17095.06 88888.00 2017-07-30 21:27:29.000 211 33772.72 159.63 17095.10 88888.00 2017-07-30 21:27:30.000 211 33772.71 159.58 17095.08 37853.22 2017-07-30 21:27:31.000 211 33772.70 159.63 17095.06 88888.00 2017-07-30 21:27:32.000 211 33772.70 159.61 17095.04 88888.00 2017-07-30 21:27:33.000 211 33772.71 159.64 17095.08 88888.00 2017-07-30 21:27:34.000 211 33772.74 159.66 17095.09 88888.00 2017-07-30 21:27:35.000 211 33772.73 159.63 17095.07 37853.25 2017-07-30 21:27:36.000 211 33772.75 159.62 17095.07 88888.00 2017-07-30 21:27:37.000 211 33772.73 159.63 17095.04 88888.00 2017-07-30 21:27:38.000 211 33772.74 159.66 17095.06 88888.00 2017-07-30 21:27:39.000 211 33772.70 159.64 17095.08 88888.00 2017-07-30 21:27:40.000 211 33772.72 159.64 17095.05 37853.12 2017-07-30 21:27:41.000 211 33772.74 159.65 17095.07 88888.00 2017-07-30 21:27:42.000 211 33772.75 159.62 17095.08 88888.00 2017-07-30 21:27:43.000 211 33772.73 159.62 17095.09 88888.00 2017-07-30 21:27:44.000 211 33772.78 159.64 17095.12 88888.00 2017-07-30 21:27:45.000 211 33772.78 159.60 17095.10 37853.15 2017-07-30 21:27:46.000 211 33772.77 159.67 17095.11 88888.00 2017-07-30 21:27:47.000 211 33772.73 159.69 17095.09 88888.00 2017-07-30 21:27:48.000 211 33772.71 159.67 17095.10 88888.00 2017-07-30 21:27:49.000 211 33772.69 159.69 17095.11 88888.00 2017-07-30 21:27:50.000 211 33772.70 159.69 17095.10 37853.25 2017-07-30 21:27:51.000 211 33772.71 159.68 17095.10 88888.00 2017-07-30 21:27:52.000 211 33772.69 159.67 17095.09 88888.00 2017-07-30 21:27:53.000 211 33772.65 159.62 17095.07 88888.00 2017-07-30 21:27:54.000 211 33772.67 159.58 17095.06 88888.00 2017-07-30 21:27:55.000 211 33772.69 159.65 17095.04 37853.20 2017-07-30 21:27:56.000 211 33772.74 159.64 17095.03 88888.00 2017-07-30 21:27:57.000 211 33772.69 159.65 17095.07 88888.00 2017-07-30 21:27:58.000 211 33772.70 159.65 17095.10 88888.00 2017-07-30 21:27:59.000 211 33772.74 159.64 17095.06 88888.00 2017-07-30 21:28:00.000 211 33772.71 159.67 17095.07 37853.18 2017-07-30 21:28:01.000 211 33772.68 159.67 17095.08 88888.00 2017-07-30 21:28:02.000 211 33772.72 159.67 17095.08 88888.00 2017-07-30 21:28:03.000 211 33772.75 159.67 17095.14 88888.00 2017-07-30 21:28:04.000 211 33772.71 159.70 17095.11 88888.00 2017-07-30 21:28:05.000 211 33772.67 159.69 17095.13 37853.28 2017-07-30 21:28:06.000 211 33772.69 159.69 17095.13 88888.00 2017-07-30 21:28:07.000 211 33772.71 159.68 17095.13 88888.00 2017-07-30 21:28:08.000 211 33772.74 159.68 17095.09 88888.00 2017-07-30 21:28:09.000 211 33772.77 159.65 17095.08 88888.00 2017-07-30 21:28:10.000 211 33772.81 159.65 17095.11 37853.30 2017-07-30 21:28:11.000 211 33772.79 159.67 17095.12 88888.00 2017-07-30 21:28:12.000 211 33772.81 159.69 17095.09 88888.00 2017-07-30 21:28:13.000 211 33772.79 159.69 17095.09 88888.00 2017-07-30 21:28:14.000 211 33772.78 159.68 17095.06 88888.00 2017-07-30 21:28:15.000 211 33772.81 159.66 17095.08 37853.33 2017-07-30 21:28:16.000 211 33772.84 159.65 17095.10 88888.00 2017-07-30 21:28:17.000 211 33772.84 159.63 17095.10 88888.00 2017-07-30 21:28:18.000 211 33772.85 159.65 17095.07 88888.00 2017-07-30 21:28:19.000 211 33772.87 159.64 17095.02 88888.00 2017-07-30 21:28:20.000 211 33772.85 159.66 17095.03 37853.35 2017-07-30 21:28:21.000 211 33772.87 159.65 17095.05 88888.00 2017-07-30 21:28:22.000 211 33772.86 159.62 17095.06 88888.00 2017-07-30 21:28:23.000 211 33772.86 159.63 17095.08 88888.00 2017-07-30 21:28:24.000 211 33772.89 159.65 17095.04 88888.00 2017-07-30 21:28:25.000 211 33772.89 159.63 17095.02 37853.32 2017-07-30 21:28:26.000 211 33772.92 159.66 17095.02 88888.00 2017-07-30 21:28:27.000 211 33772.95 159.66 17095.04 88888.00 2017-07-30 21:28:28.000 211 33772.94 159.64 17095.08 88888.00 2017-07-30 21:28:29.000 211 33772.96 159.66 17095.04 88888.00 2017-07-30 21:28:30.000 211 33772.96 159.68 17095.07 37853.45 2017-07-30 21:28:31.000 211 33772.96 159.64 17095.11 88888.00 2017-07-30 21:28:32.000 211 33772.96 159.59 17095.10 88888.00 2017-07-30 21:28:33.000 211 33772.97 159.62 17095.10 88888.00 2017-07-30 21:28:34.000 211 33772.98 159.61 17095.08 88888.00 2017-07-30 21:28:35.000 211 33772.96 159.64 17095.12 37853.44 2017-07-30 21:28:36.000 211 33772.94 159.63 17095.10 88888.00 2017-07-30 21:28:37.000 211 33772.94 159.61 17095.11 88888.00 2017-07-30 21:28:38.000 211 33772.98 159.59 17095.12 88888.00 2017-07-30 21:28:39.000 211 33772.99 159.57 17095.14 88888.00 2017-07-30 21:28:40.000 211 33773.01 159.61 17095.16 37853.41 2017-07-30 21:28:41.000 211 33773.03 159.60 17095.14 88888.00 2017-07-30 21:28:42.000 211 33773.03 159.56 17095.13 88888.00 2017-07-30 21:28:43.000 211 33773.02 159.61 17095.13 88888.00 2017-07-30 21:28:44.000 211 33772.99 159.64 17095.15 88888.00 2017-07-30 21:28:45.000 211 33773.03 159.62 17095.12 37853.41 2017-07-30 21:28:46.000 211 33773.06 159.58 17095.10 88888.00 2017-07-30 21:28:47.000 211 33773.05 159.59 17095.12 88888.00 2017-07-30 21:28:48.000 211 33773.02 159.56 17095.17 88888.00 2017-07-30 21:28:49.000 211 33773.07 159.54 17095.11 88888.00 2017-07-30 21:28:50.000 211 33773.12 159.51 17095.11 37853.59 2017-07-30 21:28:51.000 211 33773.10 159.49 17095.07 88888.00 2017-07-30 21:28:52.000 211 33773.08 159.51 17095.07 88888.00 2017-07-30 21:28:53.000 211 33773.08 159.55 17095.13 88888.00 2017-07-30 21:28:54.000 211 33773.06 159.53 17095.14 88888.00 2017-07-30 21:28:55.000 211 33773.03 159.54 17095.13 37853.54 2017-07-30 21:28:56.000 211 33773.05 159.55 17095.09 88888.00 2017-07-30 21:28:57.000 211 33773.05 159.53 17095.10 88888.00 2017-07-30 21:28:58.000 211 33773.04 159.48 17095.12 88888.00 2017-07-30 21:28:59.000 211 33773.03 159.49 17095.12 88888.00 2017-07-30 21:29:00.000 211 33773.05 159.49 17095.12 37853.37 2017-07-30 21:29:01.000 211 33773.05 159.47 17095.10 88888.00 2017-07-30 21:29:02.000 211 33773.04 159.48 17095.08 88888.00 2017-07-30 21:29:03.000 211 33773.08 159.50 17095.09 88888.00 2017-07-30 21:29:04.000 211 33773.07 159.55 17095.12 88888.00 2017-07-30 21:29:05.000 211 33773.06 159.54 17095.11 37853.56 2017-07-30 21:29:06.000 211 33773.04 159.50 17095.12 88888.00 2017-07-30 21:29:07.000 211 33773.05 159.49 17095.14 88888.00 2017-07-30 21:29:08.000 211 33772.99 159.46 17095.11 88888.00 2017-07-30 21:29:09.000 211 33773.02 159.43 17095.10 88888.00 2017-07-30 21:29:10.000 211 33773.02 159.41 17095.13 37853.45 2017-07-30 21:29:11.000 211 33772.99 159.41 17095.12 88888.00 2017-07-30 21:29:12.000 211 33773.00 159.45 17095.14 88888.00 2017-07-30 21:29:13.000 211 33772.98 159.44 17095.11 88888.00 2017-07-30 21:29:14.000 211 33772.96 159.44 17095.07 88888.00 2017-07-30 21:29:15.000 211 33772.97 159.46 17095.12 37853.45 2017-07-30 21:29:16.000 211 33773.01 159.46 17095.11 88888.00 2017-07-30 21:29:17.000 211 33773.02 159.42 17095.09 88888.00 2017-07-30 21:29:18.000 211 33773.03 159.43 17095.05 88888.00 2017-07-30 21:29:19.000 211 33772.99 159.46 17095.10 88888.00 2017-07-30 21:29:20.000 211 33772.98 159.43 17095.10 37853.37 2017-07-30 21:29:21.000 211 33773.00 159.42 17095.09 88888.00 2017-07-30 21:29:22.000 211 33772.99 159.43 17095.13 88888.00 2017-07-30 21:29:23.000 211 33773.01 159.44 17095.15 88888.00 2017-07-30 21:29:24.000 211 33773.00 159.44 17095.12 88888.00 2017-07-30 21:29:25.000 211 33773.01 159.44 17095.13 37853.45 2017-07-30 21:29:26.000 211 33773.00 159.39 17095.13 88888.00 2017-07-30 21:29:27.000 211 33772.99 159.36 17095.12 88888.00 2017-07-30 21:29:28.000 211 33772.97 159.34 17095.06 88888.00 2017-07-30 21:29:29.000 211 33772.96 159.37 17095.06 88888.00 2017-07-30 21:29:30.000 211 33772.94 159.40 17095.12 37853.38 2017-07-30 21:29:31.000 211 33772.94 159.41 17095.11 88888.00 2017-07-30 21:29:32.000 211 33772.96 159.37 17095.12 88888.00 2017-07-30 21:29:33.000 211 33772.97 159.39 17095.11 88888.00 2017-07-30 21:29:34.000 211 33772.94 159.42 17095.13 88888.00 2017-07-30 21:29:35.000 211 33772.91 159.42 17095.13 37853.30 2017-07-30 21:29:36.000 211 33772.91 159.42 17095.13 88888.00 2017-07-30 21:29:37.000 211 33772.92 159.43 17095.10 88888.00 2017-07-30 21:29:38.000 211 33772.94 159.42 17095.10 88888.00 2017-07-30 21:29:39.000 211 33772.93 159.42 17095.17 88888.00 2017-07-30 21:29:40.000 211 33772.96 159.41 17095.14 37853.44 2017-07-30 21:29:41.000 211 33772.98 159.40 17095.11 88888.00 2017-07-30 21:29:42.000 211 33772.98 159.40 17095.10 88888.00 2017-07-30 21:29:43.000 211 33772.94 159.41 17095.11 88888.00 2017-07-30 21:29:44.000 211 33772.94 159.39 17095.10 88888.00 2017-07-30 21:29:45.000 211 33772.98 159.41 17095.08 37853.41 2017-07-30 21:29:46.000 211 33772.99 159.39 17095.10 88888.00 2017-07-30 21:29:47.000 211 33772.99 159.40 17095.11 88888.00 2017-07-30 21:29:48.000 211 33773.01 159.40 17095.16 88888.00 2017-07-30 21:29:49.000 211 33772.98 159.43 17095.14 88888.00 2017-07-30 21:29:50.000 211 33772.97 159.40 17095.14 37853.45 2017-07-30 21:29:51.000 211 33772.98 159.39 17095.15 88888.00 2017-07-30 21:29:52.000 211 33772.97 159.36 17095.15 88888.00 2017-07-30 21:29:53.000 211 33772.99 159.39 17095.16 88888.00 2017-07-30 21:29:54.000 211 33773.02 159.35 17095.17 88888.00 2017-07-30 21:29:55.000 211 33772.98 159.34 17095.13 37853.46 2017-07-30 21:29:56.000 211 33773.01 159.35 17095.12 88888.00 2017-07-30 21:29:57.000 211 33773.04 159.33 17095.09 88888.00 2017-07-30 21:29:58.000 211 33773.02 159.30 17095.08 88888.00 2017-07-30 21:29:59.000 211 33773.00 159.28 17095.12 88888.00 2017-07-30 21:30:00.000 211 33773.03 159.28 17095.13 37853.39 2017-07-30 21:30:01.000 211 33773.04 159.32 17095.12 88888.00 2017-07-30 21:30:02.000 211 33773.08 159.33 17095.15 88888.00 2017-07-30 21:30:03.000 211 33773.08 159.32 17095.13 88888.00 2017-07-30 21:30:04.000 211 33773.05 159.28 17095.09 88888.00 2017-07-30 21:30:05.000 211 33773.04 159.25 17095.08 37853.44 2017-07-30 21:30:06.000 211 33773.03 159.28 17095.11 88888.00 2017-07-30 21:30:07.000 211 33773.03 159.29 17095.05 88888.00 2017-07-30 21:30:08.000 211 33773.07 159.29 17095.05 88888.00 2017-07-30 21:30:09.000 211 33773.09 159.31 17095.09 88888.00 2017-07-30 21:30:10.000 211 33773.08 159.31 17095.13 37853.52 2017-07-30 21:30:11.000 211 33773.06 159.32 17095.08 88888.00 2017-07-30 21:30:12.000 211 33773.10 159.32 17095.07 88888.00 2017-07-30 21:30:13.000 211 33773.12 159.29 17095.07 88888.00 2017-07-30 21:30:14.000 211 33773.11 159.30 17095.08 88888.00 2017-07-30 21:30:15.000 211 33773.12 159.29 17095.10 37853.57 2017-07-30 21:30:16.000 211 33773.11 159.32 17095.10 88888.00 2017-07-30 21:30:17.000 211 33773.12 159.28 17095.14 88888.00 2017-07-30 21:30:18.000 211 33773.16 159.27 17095.17 88888.00 2017-07-30 21:30:19.000 211 33773.15 159.29 17095.18 88888.00 2017-07-30 21:30:20.000 211 33773.14 159.31 17095.16 37853.49 2017-07-30 21:30:21.000 211 33773.17 159.31 17095.15 88888.00 2017-07-30 21:30:22.000 211 33773.20 159.28 17095.14 88888.00 2017-07-30 21:30:23.000 211 33773.23 159.24 17095.15 88888.00 2017-07-30 21:30:24.000 211 33773.25 159.23 17095.16 88888.00 2017-07-30 21:30:25.000 211 33773.23 159.21 17095.17 37853.54 2017-07-30 21:30:26.000 211 33773.25 159.22 17095.16 88888.00 2017-07-30 21:30:27.000 211 33773.20 159.23 17095.14 88888.00 2017-07-30 21:30:28.000 211 33773.20 159.22 17095.18 88888.00 2017-07-30 21:30:29.000 211 33773.21 159.21 17095.17 88888.00 2017-07-30 21:30:30.000 211 33773.19 159.20 17095.15 37853.52 2017-07-30 21:30:31.000 211 33773.16 159.21 17095.17 88888.00 2017-07-30 21:30:32.000 211 33773.17 159.25 17095.19 88888.00 2017-07-30 21:30:33.000 211 33773.21 159.23 17095.14 88888.00 2017-07-30 21:30:34.000 211 33773.22 159.19 17095.17 88888.00 2017-07-30 21:30:35.000 211 33773.19 159.19 17095.18 37853.63 2017-07-30 21:30:36.000 211 33773.23 159.23 17095.19 88888.00 2017-07-30 21:30:37.000 211 33773.22 159.25 17095.14 88888.00 2017-07-30 21:30:38.000 211 33773.20 159.24 17095.13 88888.00 2017-07-30 21:30:39.000 211 33773.20 159.24 17095.12 88888.00 2017-07-30 21:30:40.000 211 33773.27 159.25 17095.13 37853.64 2017-07-30 21:30:41.000 211 33773.27 159.23 17095.11 88888.00 2017-07-30 21:30:42.000 211 33773.28 159.27 17095.11 88888.00 2017-07-30 21:30:43.000 211 33773.25 159.27 17095.12 88888.00 2017-07-30 21:30:44.000 211 33773.24 159.24 17095.14 88888.00 2017-07-30 21:30:45.000 211 33773.24 159.23 17095.18 37853.55 2017-07-30 21:30:46.000 211 33773.30 159.25 17095.19 88888.00 2017-07-30 21:30:47.000 211 33773.30 159.26 17095.20 88888.00 2017-07-30 21:30:48.000 211 33773.28 159.24 17095.18 88888.00 2017-07-30 21:30:49.000 211 33773.26 159.24 17095.17 88888.00 2017-07-30 21:30:50.000 211 33773.28 159.23 17095.19 37853.57 2017-07-30 21:30:51.000 211 33773.28 159.21 17095.15 88888.00 2017-07-30 21:30:52.000 211 33773.25 159.17 17095.14 88888.00 2017-07-30 21:30:53.000 211 33773.27 159.18 17095.14 88888.00 2017-07-30 21:30:54.000 211 33773.25 159.23 17095.15 88888.00 2017-07-30 21:30:55.000 211 33773.21 159.25 17095.13 37853.57 2017-07-30 21:30:56.000 211 33773.24 159.25 17095.12 88888.00 2017-07-30 21:30:57.000 211 33773.24 159.25 17095.12 88888.00 2017-07-30 21:30:58.000 211 33773.24 159.23 17095.12 88888.00 2017-07-30 21:30:59.000 211 33773.23 159.21 17095.15 88888.00 2017-07-30 21:31:00.000 211 33773.21 159.20 17095.16 37853.65 2017-07-30 21:31:01.000 211 33773.23 159.21 17095.18 88888.00 2017-07-30 21:31:02.000 211 33773.23 159.25 17095.14 88888.00 2017-07-30 21:31:03.000 211 33773.20 159.23 17095.15 88888.00 2017-07-30 21:31:04.000 211 33773.22 159.23 17095.12 88888.00 2017-07-30 21:31:05.000 211 33773.25 159.26 17095.12 37853.57 2017-07-30 21:31:06.000 211 33773.22 159.24 17095.10 88888.00 2017-07-30 21:31:07.000 211 33773.21 159.20 17095.13 88888.00 2017-07-30 21:31:08.000 211 33773.22 159.18 17095.12 88888.00 2017-07-30 21:31:09.000 211 33773.22 159.15 17095.14 88888.00 2017-07-30 21:31:10.000 211 33773.22 159.18 17095.17 37853.54 2017-07-30 21:31:11.000 211 33773.24 159.18 17095.12 88888.00 2017-07-30 21:31:12.000 211 33773.21 159.18 17095.12 88888.00 2017-07-30 21:31:13.000 211 33773.22 159.19 17095.11 88888.00 2017-07-30 21:31:14.000 211 33773.24 159.21 17095.11 88888.00 2017-07-30 21:31:15.000 211 33773.25 159.19 17095.16 37853.61 2017-07-30 21:31:16.000 211 33773.23 159.20 17095.13 88888.00 2017-07-30 21:31:17.000 211 33773.22 159.19 17095.09 88888.00 2017-07-30 21:31:18.000 211 33773.22 159.20 17095.11 88888.00 2017-07-30 21:31:19.000 211 33773.23 159.22 17095.13 88888.00 2017-07-30 21:31:20.000 211 33773.19 159.19 17095.10 37853.56 2017-07-30 21:31:21.000 211 33773.18 159.15 17095.11 88888.00 2017-07-30 21:31:22.000 211 33773.19 159.15 17095.14 88888.00 2017-07-30 21:31:23.000 211 33773.19 159.13 17095.10 88888.00 2017-07-30 21:31:24.000 211 33773.20 159.13 17095.13 88888.00 2017-07-30 21:31:25.000 211 33773.18 159.12 17095.11 37853.55 2017-07-30 21:31:26.000 211 33773.18 159.11 17095.11 88888.00 2017-07-30 21:31:27.000 211 33773.18 159.12 17095.14 88888.00 2017-07-30 21:31:28.000 211 33773.15 159.13 17095.10 88888.00 2017-07-30 21:31:29.000 211 33773.15 159.13 17095.05 88888.00 2017-07-30 21:31:30.000 211 33773.17 159.16 17095.03 37853.44 2017-07-30 21:31:31.000 211 33773.19 159.16 17095.10 88888.00 2017-07-30 21:31:32.000 211 33773.15 159.13 17095.15 88888.00 2017-07-30 21:31:33.000 211 33773.17 159.15 17095.15 88888.00 2017-07-30 21:31:34.000 211 33773.14 159.16 17095.14 88888.00 2017-07-30 21:31:35.000 211 33773.11 159.12 17095.11 37853.64 2017-07-30 21:31:36.000 211 33773.12 159.16 17095.11 88888.00 2017-07-30 21:31:37.000 211 33773.08 159.16 17095.11 88888.00 2017-07-30 21:31:38.000 211 33773.07 159.14 17095.11 88888.00 2017-07-30 21:31:39.000 211 33773.04 159.14 17095.16 88888.00 2017-07-30 21:31:40.000 211 33773.12 159.11 17095.18 37853.66 2017-07-30 21:31:41.000 211 33773.13 159.12 17095.21 88888.00 2017-07-30 21:31:42.000 211 33773.10 159.13 17095.24 88888.00 2017-07-30 21:31:43.000 211 33773.14 159.15 17095.20 88888.00 2017-07-30 21:31:44.000 211 33773.16 159.15 17095.19 88888.00 2017-07-30 21:31:45.000 211 33773.13 159.14 17095.17 37853.55 2017-07-30 21:31:46.000 211 33773.10 159.15 17095.20 88888.00 2017-07-30 21:31:47.000 211 33773.10 159.11 17095.18 88888.00 2017-07-30 21:31:48.000 211 33773.14 159.11 17095.13 88888.00 2017-07-30 21:31:49.000 211 33773.14 159.12 17095.11 88888.00 2017-07-30 21:31:50.000 211 33773.16 159.17 17095.12 37853.60 2017-07-30 21:31:51.000 211 33773.15 159.19 17095.13 88888.00 2017-07-30 21:31:52.000 211 33773.13 159.19 17095.17 88888.00 2017-07-30 21:31:53.000 211 33773.15 159.18 17095.15 88888.00 2017-07-30 21:31:54.000 211 33773.16 159.24 17095.19 88888.00 2017-07-30 21:31:55.000 211 33773.17 159.23 17095.21 37853.58 2017-07-30 21:31:56.000 211 33773.09 159.21 17095.19 88888.00 2017-07-30 21:31:57.000 211 33773.09 159.22 17095.20 88888.00 2017-07-30 21:31:58.000 211 33773.12 159.21 17095.20 88888.00 2017-07-30 21:31:59.000 211 33773.11 159.24 17095.21 88888.00 2017-07-30 21:32:00.000 211 33773.12 159.20 17095.24 37853.59 2017-07-30 21:32:01.000 211 33773.11 159.21 17095.21 88888.00 2017-07-30 21:32:02.000 211 33773.10 159.22 17095.19 88888.00 2017-07-30 21:32:03.000 211 33773.12 159.24 17095.17 88888.00 2017-07-30 21:32:04.000 211 33773.16 159.25 17095.16 88888.00 2017-07-30 21:32:05.000 211 33773.17 159.23 17095.17 37853.47 2017-07-30 21:32:06.000 211 33773.17 159.22 17095.17 88888.00 2017-07-30 21:32:07.000 211 33773.22 159.19 17095.17 88888.00 2017-07-30 21:32:08.000 211 33773.19 159.17 17095.15 88888.00 2017-07-30 21:32:09.000 211 33773.18 159.16 17095.15 88888.00 2017-07-30 21:32:10.000 211 33773.17 159.19 17095.17 37853.52 2017-07-30 21:32:11.000 211 33773.16 159.18 17095.18 88888.00 2017-07-30 21:32:12.000 211 33773.14 159.22 17095.21 88888.00 2017-07-30 21:32:13.000 211 33773.16 159.21 17095.21 88888.00 2017-07-30 21:32:14.000 211 33773.14 159.22 17095.24 88888.00 2017-07-30 21:32:15.000 211 33773.10 159.17 17095.21 37853.54 2017-07-30 21:32:16.000 211 33773.09 159.17 17095.18 88888.00 2017-07-30 21:32:17.000 211 33773.15 159.19 17095.17 88888.00 2017-07-30 21:32:18.000 211 33773.16 159.18 17095.17 88888.00 2017-07-30 21:32:19.000 211 33773.18 159.22 17095.17 88888.00 2017-07-30 21:32:20.000 211 33773.14 159.18 17095.15 37853.48 2017-07-30 21:32:21.000 211 33773.15 159.17 17095.18 88888.00 2017-07-30 21:32:22.000 211 33773.15 159.23 17095.21 88888.00 2017-07-30 21:32:23.000 211 33773.15 159.26 17095.19 88888.00 2017-07-30 21:32:24.000 211 33773.18 159.24 17095.24 88888.00 2017-07-30 21:32:25.000 211 33773.18 159.26 17095.20 37853.60 2017-07-30 21:32:26.000 211 33773.22 159.26 17095.18 88888.00 2017-07-30 21:32:27.000 211 33773.25 159.21 17095.22 88888.00 2017-07-30 21:32:28.000 211 33773.23 159.24 17095.22 88888.00 2017-07-30 21:32:29.000 211 33773.23 159.30 17095.24 88888.00 2017-07-30 21:32:30.000 211 33773.24 159.30 17095.21 37853.61 2017-07-30 21:32:31.000 211 33773.22 159.25 17095.25 88888.00 2017-07-30 21:32:32.000 211 33773.27 159.27 17095.23 88888.00 2017-07-30 21:32:33.000 211 33773.22 159.28 17095.19 88888.00 2017-07-30 21:32:34.000 211 33773.22 159.22 17095.24 88888.00 2017-07-30 21:32:35.000 211 33773.21 159.20 17095.28 37853.70 2017-07-30 21:32:36.000 211 33773.21 159.19 17095.28 88888.00 2017-07-30 21:32:37.000 211 33773.23 159.18 17095.20 88888.00 2017-07-30 21:32:38.000 211 33773.19 159.19 17095.15 88888.00 2017-07-30 21:32:39.000 211 33773.17 159.19 17095.13 88888.00 2017-07-30 21:32:40.000 211 33773.17 159.21 17095.16 37853.74 2017-07-30 21:32:41.000 211 33773.20 159.20 17095.18 88888.00 2017-07-30 21:32:42.000 211 33773.19 159.22 17095.18 88888.00 2017-07-30 21:32:43.000 211 33773.21 159.23 17095.22 88888.00 2017-07-30 21:32:44.000 211 33773.23 159.19 17095.21 88888.00 2017-07-30 21:32:45.000 211 33773.17 159.23 17095.22 37853.67 2017-07-30 21:32:46.000 211 33773.17 159.23 17095.23 88888.00 2017-07-30 21:32:47.000 211 33773.19 159.20 17095.21 88888.00 2017-07-30 21:32:48.000 211 33773.21 159.21 17095.22 88888.00 2017-07-30 21:32:49.000 211 33773.24 159.19 17095.25 88888.00 2017-07-30 21:32:50.000 211 33773.28 159.22 17095.23 37853.68 2017-07-30 21:32:51.000 211 33773.25 159.23 17095.20 88888.00 2017-07-30 21:32:52.000 211 33773.26 159.26 17095.22 88888.00 2017-07-30 21:32:53.000 211 33773.25 159.24 17095.21 88888.00 2017-07-30 21:32:54.000 211 33773.19 159.25 17095.21 88888.00 2017-07-30 21:32:55.000 211 33773.15 159.24 17095.22 37853.60 2017-07-30 21:32:56.000 211 33773.20 159.24 17095.23 88888.00 2017-07-30 21:32:57.000 211 33773.20 159.25 17095.23 88888.00 2017-07-30 21:32:58.000 211 33773.19 159.22 17095.24 88888.00 2017-07-30 21:32:59.000 211 33773.19 159.15 17095.21 88888.00 2017-07-30 21:33:00.000 211 33773.23 159.18 17095.20 37853.71 2017-07-30 21:33:01.000 211 33773.22 159.22 17095.17 88888.00 2017-07-30 21:33:02.000 211 33773.22 159.20 17095.17 88888.00 2017-07-30 21:33:03.000 211 33773.21 159.19 17095.18 88888.00 2017-07-30 21:33:04.000 211 33773.22 159.17 17095.15 88888.00 2017-07-30 21:33:05.000 211 33773.20 159.17 17095.18 37853.68 2017-07-30 21:33:06.000 211 33773.22 159.20 17095.21 88888.00 2017-07-30 21:33:07.000 211 33773.23 159.20 17095.20 88888.00 2017-07-30 21:33:08.000 211 33773.25 159.21 17095.24 88888.00 2017-07-30 21:33:09.000 211 33773.25 159.20 17095.23 88888.00 2017-07-30 21:33:10.000 211 33773.23 159.17 17095.23 37853.77 2017-07-30 21:33:11.000 211 33773.22 159.19 17095.26 88888.00 2017-07-30 21:33:12.000 211 33773.28 159.18 17095.25 88888.00 2017-07-30 21:33:13.000 211 33773.29 159.14 17095.22 88888.00 2017-07-30 21:33:14.000 211 33773.25 159.13 17095.20 88888.00 2017-07-30 21:33:15.000 211 33773.21 159.14 17095.14 37853.66 2017-07-30 21:33:16.000 211 33773.23 159.17 17095.18 88888.00 2017-07-30 21:33:17.000 211 33773.22 159.12 17095.15 88888.00 2017-07-30 21:33:18.000 211 33773.21 159.09 17095.15 88888.00 2017-07-30 21:33:19.000 211 33773.21 159.11 17095.19 88888.00 2017-07-30 21:33:20.000 211 33773.21 159.12 17095.21 37853.59 2017-07-30 21:33:21.000 211 33773.18 159.13 17095.25 88888.00 2017-07-30 21:33:22.000 211 33773.18 159.13 17095.26 88888.00 2017-07-30 21:33:23.000 211 33773.18 159.13 17095.23 88888.00 2017-07-30 21:33:24.000 211 33773.24 159.17 17095.22 88888.00 2017-07-30 21:33:25.000 211 33773.24 159.14 17095.22 37853.61 2017-07-30 21:33:26.000 211 33773.22 159.14 17095.24 88888.00 2017-07-30 21:33:27.000 211 33773.18 159.12 17095.25 88888.00 2017-07-30 21:33:28.000 211 33773.18 159.13 17095.27 88888.00 2017-07-30 21:33:29.000 211 33773.17 159.12 17095.29 88888.00 2017-07-30 21:33:30.000 211 33773.17 159.14 17095.30 37853.60 2017-07-30 21:33:31.000 211 33773.15 159.16 17095.25 88888.00 2017-07-30 21:33:32.000 211 33773.15 159.17 17095.27 88888.00 2017-07-30 21:33:33.000 211 33773.13 159.14 17095.27 88888.00 2017-07-30 21:33:34.000 211 33773.13 159.15 17095.31 88888.00 2017-07-30 21:33:35.000 211 33773.11 159.15 17095.30 37853.59 2017-07-30 21:33:36.000 211 33773.16 159.17 17095.27 88888.00 2017-07-30 21:33:37.000 211 33773.12 159.14 17095.30 88888.00 2017-07-30 21:33:38.000 211 33773.09 159.12 17095.30 88888.00 2017-07-30 21:33:39.000 211 33773.07 159.13 17095.31 88888.00 2017-07-30 21:33:40.000 211 33773.09 159.12 17095.31 37853.50 2017-07-30 21:33:41.000 211 33773.09 159.13 17095.30 88888.00 2017-07-30 21:33:42.000 211 33773.08 159.17 17095.31 88888.00 2017-07-30 21:33:43.000 211 33773.06 159.20 17095.31 88888.00 2017-07-30 21:33:44.000 211 33773.09 159.17 17095.27 88888.00 2017-07-30 21:33:45.000 211 33773.09 159.20 17095.26 37853.59 2017-07-30 21:33:46.000 211 33773.08 159.24 17095.28 88888.00 2017-07-30 21:33:47.000 211 33773.04 159.20 17095.31 88888.00 2017-07-30 21:33:48.000 211 33773.02 159.20 17095.26 88888.00 2017-07-30 21:33:49.000 211 33773.06 159.20 17095.18 88888.00 2017-07-30 21:33:50.000 211 33773.07 159.22 17095.18 37853.59 2017-07-30 21:33:51.000 211 33773.07 159.19 17095.25 88888.00 2017-07-30 21:33:52.000 211 33773.05 159.18 17095.27 88888.00 2017-07-30 21:33:53.000 211 33773.05 159.15 17095.28 88888.00 2017-07-30 21:33:54.000 211 33773.07 159.16 17095.29 88888.00 2017-07-30 21:33:55.000 211 33773.00 159.18 17095.24 37853.52 2017-07-30 21:33:56.000 211 33773.03 159.14 17095.26 88888.00 2017-07-30 21:33:57.000 211 33773.04 159.19 17095.26 88888.00 2017-07-30 21:33:58.000 211 33773.03 159.24 17095.29 88888.00 2017-07-30 21:33:59.000 211 33773.02 159.23 17095.29 88888.00 2017-07-30 21:34:00.000 211 33773.01 159.21 17095.29 37853.58 2017-07-30 21:34:01.000 211 33773.01 159.21 17095.29 88888.00 2017-07-30 21:34:02.000 211 33772.98 159.21 17095.28 88888.00 2017-07-30 21:34:03.000 211 33773.02 159.18 17095.28 88888.00 2017-07-30 21:34:04.000 211 33772.98 159.19 17095.27 88888.00 2017-07-30 21:34:05.000 211 33773.01 159.20 17095.28 37853.48 2017-07-30 21:34:06.000 211 33773.01 159.19 17095.27 88888.00 2017-07-30 21:34:07.000 211 33773.05 159.18 17095.29 88888.00 2017-07-30 21:34:08.000 211 33773.06 159.20 17095.28 88888.00 2017-07-30 21:34:09.000 211 33773.03 159.25 17095.25 88888.00 2017-07-30 21:34:10.000 211 33773.01 159.29 17095.27 37853.51 2017-07-30 21:34:11.000 211 33773.00 159.28 17095.27 88888.00 2017-07-30 21:34:12.000 211 33773.00 159.25 17095.23 88888.00 2017-07-30 21:34:13.000 211 33773.02 159.25 17095.21 88888.00 2017-07-30 21:34:14.000 211 33773.01 159.25 17095.22 88888.00 2017-07-30 21:34:15.000 211 33773.03 159.24 17095.23 37853.48 2017-07-30 21:34:16.000 211 33773.03 159.25 17095.21 88888.00 2017-07-30 21:34:17.000 211 33773.01 159.27 17095.24 88888.00 2017-07-30 21:34:18.000 211 33773.02 159.23 17095.24 88888.00 2017-07-30 21:34:19.000 211 33773.01 159.24 17095.23 88888.00 2017-07-30 21:34:20.000 211 33773.05 159.22 17095.24 37853.54 2017-07-30 21:34:21.000 211 33773.07 159.22 17095.21 88888.00 2017-07-30 21:34:22.000 211 33773.05 159.19 17095.22 88888.00 2017-07-30 21:34:23.000 211 33773.03 159.23 17095.24 88888.00 2017-07-30 21:34:24.000 211 33773.02 159.26 17095.25 88888.00 2017-07-30 21:34:25.000 211 33772.97 159.26 17095.26 37853.52 2017-07-30 21:34:26.000 211 33772.96 159.23 17095.25 88888.00 2017-07-30 21:34:27.000 211 33772.93 159.19 17095.23 88888.00 2017-07-30 21:34:28.000 211 33772.98 159.26 17095.23 88888.00 2017-07-30 21:34:29.000 211 33772.99 159.28 17095.26 88888.00 2017-07-30 21:34:30.000 211 33772.99 159.28 17095.24 37853.51 2017-07-30 21:34:31.000 211 33773.02 159.26 17095.25 88888.00 2017-07-30 21:34:32.000 211 33773.00 159.27 17095.27 88888.00 2017-07-30 21:34:33.000 211 33773.00 159.26 17095.33 88888.00 2017-07-30 21:34:34.000 211 33773.05 159.28 17095.27 88888.00 2017-07-30 21:34:35.000 211 33773.06 159.27 17095.25 37853.53 2017-07-30 21:34:36.000 211 33773.03 159.26 17095.26 88888.00 2017-07-30 21:34:37.000 211 33773.04 159.26 17095.25 88888.00 2017-07-30 21:34:38.000 211 33773.02 159.25 17095.25 88888.00 2017-07-30 21:34:39.000 211 33773.02 159.25 17095.25 88888.00 2017-07-30 21:34:40.000 211 33773.05 159.27 17095.26 37853.57 2017-07-30 21:34:41.000 211 33773.07 159.29 17095.29 88888.00 2017-07-30 21:34:42.000 211 33773.06 159.29 17095.27 88888.00 2017-07-30 21:34:43.000 211 33773.05 159.29 17095.26 88888.00 2017-07-30 21:34:44.000 211 33773.05 159.26 17095.27 88888.00 2017-07-30 21:34:45.000 211 33773.05 159.23 17095.27 37853.50 2017-07-30 21:34:46.000 211 33773.04 159.23 17095.28 88888.00 2017-07-30 21:34:47.000 211 33773.00 159.22 17095.24 88888.00 2017-07-30 21:34:48.000 211 33773.02 159.22 17095.21 88888.00 2017-07-30 21:34:49.000 211 33773.04 159.21 17095.20 88888.00 2017-07-30 21:34:50.000 211 33773.05 159.23 17095.26 37853.52 2017-07-30 21:34:51.000 211 33773.02 159.17 17095.26 88888.00 2017-07-30 21:34:52.000 211 33773.03 159.16 17095.26 88888.00 2017-07-30 21:34:53.000 211 33773.04 159.17 17095.27 88888.00 2017-07-30 21:34:54.000 211 33773.04 159.17 17095.26 88888.00 2017-07-30 21:34:55.000 211 33773.04 159.17 17095.26 37853.59 2017-07-30 21:34:56.000 211 33773.08 159.17 17095.27 88888.00 2017-07-30 21:34:57.000 211 33773.05 159.17 17095.28 88888.00 2017-07-30 21:34:58.000 211 33773.03 159.20 17095.28 88888.00 2017-07-30 21:34:59.000 211 33773.02 159.22 17095.30 88888.00 2017-07-30 21:35:00.000 211 33773.00 159.23 17095.28 37853.62 2017-07-30 21:35:01.000 211 33773.03 159.25 17095.30 88888.00 2017-07-30 21:35:02.000 211 33773.01 159.25 17095.30 88888.00 2017-07-30 21:35:03.000 211 33773.01 159.23 17095.28 88888.00 2017-07-30 21:35:04.000 211 33773.01 159.22 17095.27 88888.00 2017-07-30 21:35:05.000 211 33772.99 159.26 17095.26 37853.62 2017-07-30 21:35:06.000 211 33772.95 159.28 17095.27 88888.00 2017-07-30 21:35:07.000 211 33772.93 159.26 17095.26 88888.00 2017-07-30 21:35:08.000 211 33772.93 159.26 17095.29 88888.00 2017-07-30 21:35:09.000 211 33772.95 159.21 17095.31 88888.00 2017-07-30 21:35:10.000 211 33772.95 159.24 17095.28 37853.55 2017-07-30 21:35:11.000 211 33772.98 159.24 17095.25 88888.00 2017-07-30 21:35:12.000 211 33772.96 159.22 17095.25 88888.00 2017-07-30 21:35:13.000 211 33772.96 159.25 17095.27 88888.00 2017-07-30 21:35:14.000 211 33773.00 159.28 17095.26 88888.00 2017-07-30 21:35:15.000 211 33773.00 159.27 17095.27 37853.54 2017-07-30 21:35:16.000 211 33773.02 159.23 17095.32 88888.00 2017-07-30 21:35:17.000 211 33773.03 159.23 17095.32 88888.00 2017-07-30 21:35:18.000 211 33773.01 159.25 17095.28 88888.00 2017-07-30 21:35:19.000 211 33772.99 159.27 17095.27 88888.00 2017-07-30 21:35:20.000 211 33773.03 159.27 17095.28 37853.58 2017-07-30 21:35:21.000 211 33773.04 159.27 17095.27 88888.00 2017-07-30 21:35:22.000 211 33773.04 159.28 17095.29 88888.00 2017-07-30 21:35:23.000 211 33773.03 159.27 17095.30 88888.00 2017-07-30 21:35:24.000 211 33773.00 159.28 17095.26 88888.00 2017-07-30 21:35:25.000 211 33772.97 159.28 17095.23 37853.43 2017-07-30 21:35:26.000 211 33772.98 159.25 17095.22 88888.00 2017-07-30 21:35:27.000 211 33772.99 159.26 17095.24 88888.00 2017-07-30 21:35:28.000 211 33772.99 159.24 17095.26 88888.00 2017-07-30 21:35:29.000 211 33772.94 159.22 17095.24 88888.00 2017-07-30 21:35:30.000 211 33772.90 159.21 17095.28 37853.50 2017-07-30 21:35:31.000 211 33772.93 159.24 17095.32 88888.00 2017-07-30 21:35:32.000 211 33772.95 159.24 17095.31 88888.00 2017-07-30 21:35:33.000 211 33772.95 159.24 17095.30 88888.00 2017-07-30 21:35:34.000 211 33772.97 159.23 17095.28 88888.00 2017-07-30 21:35:35.000 211 33773.00 159.24 17095.27 37853.53 2017-07-30 21:35:36.000 211 33773.02 159.24 17095.29 88888.00 2017-07-30 21:35:37.000 211 33773.02 159.20 17095.20 88888.00 2017-07-30 21:35:38.000 211 33773.03 159.18 17095.23 88888.00 2017-07-30 21:35:39.000 211 33772.98 159.24 17095.26 88888.00 2017-07-30 21:35:40.000 211 33772.96 159.23 17095.29 37853.52 2017-07-30 21:35:41.000 211 33773.00 159.23 17095.29 88888.00 2017-07-30 21:35:42.000 211 33773.00 159.26 17095.29 88888.00 2017-07-30 21:35:43.000 211 33772.99 159.25 17095.29 88888.00 2017-07-30 21:35:44.000 211 33773.00 159.26 17095.30 88888.00 2017-07-30 21:35:45.000 211 33772.99 159.30 17095.30 37853.57 2017-07-30 21:35:46.000 211 33772.97 159.30 17095.30 88888.00 2017-07-30 21:35:47.000 211 33773.00 159.30 17095.27 88888.00 2017-07-30 21:35:48.000 211 33773.01 159.25 17095.28 88888.00 2017-07-30 21:35:49.000 211 33772.99 159.17 17095.26 88888.00 2017-07-30 21:35:50.000 211 33773.01 159.20 17095.28 37853.45 2017-07-30 21:35:51.000 211 33772.99 159.22 17095.28 88888.00 2017-07-30 21:35:52.000 211 33772.98 159.28 17095.27 88888.00 2017-07-30 21:35:53.000 211 33773.02 159.25 17095.29 88888.00 2017-07-30 21:35:54.000 211 33773.08 159.23 17095.31 88888.00 2017-07-30 21:35:55.000 211 33773.04 159.27 17095.33 37853.50 2017-07-30 21:35:56.000 211 33773.03 159.25 17095.33 88888.00 2017-07-30 21:35:57.000 211 33773.05 159.25 17095.37 88888.00 2017-07-30 21:35:58.000 211 33773.04 159.27 17095.37 88888.00 2017-07-30 21:35:59.000 211 33773.00 159.31 17095.33 88888.00 2017-07-30 21:36:00.000 211 33773.01 159.32 17095.32 37853.51 2017-07-30 21:36:01.000 211 33773.00 159.23 17095.31 88888.00 2017-07-30 21:36:02.000 211 33772.97 159.23 17095.24 88888.00 2017-07-30 21:36:03.000 211 33773.00 159.21 17095.23 88888.00 2017-07-30 21:36:04.000 211 33773.01 159.24 17095.26 88888.00 2017-07-30 21:36:05.000 211 33772.99 159.25 17095.21 37853.53 2017-07-30 21:36:06.000 211 33772.99 159.24 17095.23 88888.00 2017-07-30 21:36:07.000 211 33772.98 159.24 17095.25 88888.00 2017-07-30 21:36:08.000 211 33772.98 159.28 17095.28 88888.00 2017-07-30 21:36:09.000 211 33772.98 159.30 17095.29 88888.00 2017-07-30 21:36:10.000 211 33772.97 159.30 17095.28 37853.60 2017-07-30 21:36:11.000 211 33772.93 159.27 17095.27 88888.00 2017-07-30 21:36:12.000 211 33772.96 159.25 17095.29 88888.00 2017-07-30 21:36:13.000 211 33772.93 159.23 17095.31 88888.00 2017-07-30 21:36:14.000 211 33772.96 159.23 17095.30 88888.00 2017-07-30 21:36:15.000 211 33772.95 159.28 17095.31 37853.54 2017-07-30 21:36:16.000 211 33772.94 159.28 17095.29 88888.00 2017-07-30 21:36:17.000 211 33772.95 159.28 17095.29 88888.00 2017-07-30 21:36:18.000 211 33772.96 159.28 17095.31 88888.00 2017-07-30 21:36:19.000 211 33772.95 159.27 17095.29 88888.00 2017-07-30 21:36:20.000 211 33772.96 159.27 17095.26 37853.39 2017-07-30 21:36:21.000 211 33772.94 159.26 17095.28 88888.00 2017-07-30 21:36:22.000 211 33772.97 159.29 17095.30 88888.00 2017-07-30 21:36:23.000 211 33772.97 159.30 17095.27 88888.00 2017-07-30 21:36:24.000 211 33772.91 159.28 17095.27 88888.00 2017-07-30 21:36:25.000 211 33772.90 159.27 17095.29 37853.52 2017-07-30 21:36:26.000 211 33772.93 159.25 17095.30 88888.00 2017-07-30 21:36:27.000 211 33772.92 159.29 17095.30 88888.00 2017-07-30 21:36:28.000 211 33772.94 159.27 17095.30 88888.00 2017-07-30 21:36:29.000 211 33772.91 159.28 17095.32 88888.00 2017-07-30 21:36:30.000 211 33772.94 159.29 17095.34 37853.42 2017-07-30 21:36:31.000 211 33772.95 159.25 17095.31 88888.00 2017-07-30 21:36:32.000 211 33772.94 159.27 17095.27 88888.00 2017-07-30 21:36:33.000 211 33772.96 159.29 17095.31 88888.00 2017-07-30 21:36:34.000 211 33772.94 159.28 17095.32 88888.00 2017-07-30 21:36:35.000 211 33772.96 159.31 17095.34 37853.48 2017-07-30 21:36:36.000 211 33772.98 159.31 17095.33 88888.00 2017-07-30 21:36:37.000 211 33772.95 159.33 17095.35 88888.00 2017-07-30 21:36:38.000 211 33772.94 159.35 17095.36 88888.00 2017-07-30 21:36:39.000 211 33772.94 159.35 17095.36 88888.00 2017-07-30 21:36:40.000 211 33772.91 159.34 17095.34 37853.48 2017-07-30 21:36:41.000 211 33772.91 159.36 17095.36 88888.00 2017-07-30 21:36:42.000 211 33772.94 159.38 17095.38 88888.00 2017-07-30 21:36:43.000 211 33772.93 159.36 17095.39 88888.00 2017-07-30 21:36:44.000 211 33772.92 159.36 17095.38 88888.00 2017-07-30 21:36:45.000 211 33772.93 159.32 17095.36 37853.53 2017-07-30 21:36:46.000 211 33772.92 159.33 17095.32 88888.00 2017-07-30 21:36:47.000 211 33772.93 159.38 17095.30 88888.00 2017-07-30 21:36:48.000 211 33772.94 159.35 17095.32 88888.00 2017-07-30 21:36:49.000 211 33772.94 159.35 17095.32 88888.00 2017-07-30 21:36:50.000 211 33772.96 159.37 17095.35 37853.55 2017-07-30 21:36:51.000 211 33772.97 159.36 17095.35 88888.00 2017-07-30 21:36:52.000 211 33772.97 159.37 17095.30 88888.00 2017-07-30 21:36:53.000 211 33772.97 159.37 17095.30 88888.00 2017-07-30 21:36:54.000 211 33772.93 159.41 17095.32 88888.00 2017-07-30 21:36:55.000 211 33772.94 159.37 17095.33 37853.45 2017-07-30 21:36:56.000 211 33772.92 159.35 17095.34 88888.00 2017-07-30 21:36:57.000 211 33772.92 159.36 17095.38 88888.00 2017-07-30 21:36:58.000 211 33772.94 159.35 17095.34 88888.00 2017-07-30 21:36:59.000 211 33772.93 159.34 17095.29 88888.00 2017-07-30 21:37:00.000 211 33772.95 159.36 17095.29 37853.50 2017-07-30 21:37:01.000 211 33772.97 159.37 17095.29 88888.00 2017-07-30 21:37:02.000 211 33772.95 159.39 17095.27 88888.00 2017-07-30 21:37:03.000 211 33772.93 159.40 17095.25 88888.00 2017-07-30 21:37:04.000 211 33772.93 159.42 17095.27 88888.00 2017-07-30 21:37:05.000 211 33772.97 159.42 17095.28 37853.46 2017-07-30 21:37:06.000 211 33773.00 159.40 17095.27 88888.00 2017-07-30 21:37:07.000 211 33772.98 159.43 17095.27 88888.00 2017-07-30 21:37:08.000 211 33772.96 159.44 17095.32 88888.00 2017-07-30 21:37:09.000 211 33772.95 159.42 17095.32 88888.00 2017-07-30 21:37:10.000 211 33772.96 159.41 17095.31 37853.34 2017-07-30 21:37:11.000 211 33772.97 159.44 17095.29 88888.00 2017-07-30 21:37:12.000 211 33772.98 159.43 17095.28 88888.00 2017-07-30 21:37:13.000 211 33772.99 159.41 17095.28 88888.00 2017-07-30 21:37:14.000 211 33772.97 159.42 17095.28 88888.00 2017-07-30 21:37:15.000 211 33772.97 159.42 17095.28 37853.44 2017-07-30 21:37:16.000 211 33772.95 159.41 17095.30 88888.00 2017-07-30 21:37:17.000 211 33772.97 159.44 17095.32 88888.00 2017-07-30 21:37:18.000 211 33772.95 159.46 17095.32 88888.00 2017-07-30 21:37:19.000 211 33772.95 159.43 17095.32 88888.00 2017-07-30 21:37:20.000 211 33772.97 159.47 17095.30 37853.46 2017-07-30 21:37:21.000 211 33772.94 159.46 17095.25 88888.00 2017-07-30 21:37:22.000 211 33772.96 159.43 17095.26 88888.00 2017-07-30 21:37:23.000 211 33772.94 159.41 17095.27 88888.00 2017-07-30 21:37:24.000 211 33772.92 159.40 17095.25 88888.00 2017-07-30 21:37:25.000 211 33772.98 159.44 17095.22 37853.50 2017-07-30 21:37:26.000 211 33772.95 159.49 17095.26 88888.00 2017-07-30 21:37:27.000 211 33772.95 159.50 17095.26 88888.00 2017-07-30 21:37:28.000 211 33772.96 159.50 17095.25 88888.00 2017-07-30 21:37:29.000 211 33773.00 159.51 17095.27 88888.00 2017-07-30 21:37:30.000 211 33773.02 159.51 17095.29 37853.47 2017-07-30 21:37:31.000 211 33773.02 159.49 17095.26 88888.00 2017-07-30 21:37:32.000 211 33772.98 159.48 17095.25 88888.00 2017-07-30 21:37:33.000 211 33773.02 159.43 17095.28 88888.00 2017-07-30 21:37:34.000 211 33773.03 159.46 17095.29 88888.00 2017-07-30 21:37:35.000 211 33772.99 159.47 17095.28 37853.51 2017-07-30 21:37:36.000 211 33772.94 159.47 17095.28 88888.00 2017-07-30 21:37:37.000 211 33772.91 159.47 17095.28 88888.00 2017-07-30 21:37:38.000 211 33772.92 159.49 17095.30 88888.00 2017-07-30 21:37:39.000 211 33772.91 159.50 17095.32 88888.00 2017-07-30 21:37:40.000 211 33772.92 159.47 17095.29 37853.52 2017-07-30 21:37:41.000 211 33772.94 159.47 17095.27 88888.00 2017-07-30 21:37:42.000 211 33772.89 159.47 17095.27 88888.00 2017-07-30 21:37:43.000 211 33772.91 159.47 17095.28 88888.00 2017-07-30 21:37:44.000 211 33772.93 159.53 17095.30 88888.00 2017-07-30 21:37:45.000 211 33772.97 159.55 17095.29 37853.39 2017-07-30 21:37:46.000 211 33772.96 159.51 17095.30 88888.00 2017-07-30 21:37:47.000 211 33772.94 159.52 17095.34 88888.00 2017-07-30 21:37:48.000 211 33772.92 159.49 17095.33 88888.00 2017-07-30 21:37:49.000 211 33772.92 159.52 17095.27 88888.00 2017-07-30 21:37:50.000 211 33772.93 159.53 17095.27 37853.50 2017-07-30 21:37:51.000 211 33772.90 159.53 17095.27 88888.00 2017-07-30 21:37:52.000 211 33772.92 159.56 17095.26 88888.00 2017-07-30 21:37:53.000 211 33772.96 159.58 17095.27 88888.00 2017-07-30 21:37:54.000 211 33772.98 159.60 17095.33 88888.00 2017-07-30 21:37:55.000 211 33772.97 159.59 17095.34 37853.40 2017-07-30 21:37:56.000 211 33773.00 159.57 17095.35 88888.00 2017-07-30 21:37:57.000 211 33773.03 159.55 17095.35 88888.00 2017-07-30 21:37:58.000 211 33773.02 159.56 17095.28 88888.00 2017-07-30 21:37:59.000 211 33772.99 159.53 17095.28 88888.00 2017-07-30 21:38:00.000 211 33773.00 159.52 17095.33 37853.54 2017-07-30 21:38:01.000 211 33772.98 159.54 17095.34 88888.00 2017-07-30 21:38:02.000 211 33772.94 159.53 17095.31 88888.00 2017-07-30 21:38:03.000 211 33772.95 159.49 17095.30 88888.00 2017-07-30 21:38:04.000 211 33772.96 159.46 17095.31 88888.00 2017-07-30 21:38:05.000 211 33772.95 159.45 17095.33 37853.41 2017-07-30 21:38:06.000 211 33772.96 159.50 17095.32 88888.00 2017-07-30 21:38:07.000 211 33772.90 159.49 17095.31 88888.00 2017-07-30 21:38:08.000 211 33772.92 159.53 17095.28 88888.00 2017-07-30 21:38:09.000 211 33772.93 159.52 17095.30 88888.00 2017-07-30 21:38:10.000 211 33772.90 159.52 17095.32 37853.47 2017-07-30 21:38:11.000 211 33772.92 159.57 17095.35 88888.00 2017-07-30 21:38:12.000 211 33772.93 159.55 17095.35 88888.00 2017-07-30 21:38:13.000 211 33772.96 159.55 17095.32 88888.00 2017-07-30 21:38:14.000 211 33772.97 159.55 17095.36 88888.00 2017-07-30 21:38:15.000 211 33772.97 159.51 17095.37 37853.40 2017-07-30 21:38:16.000 211 33772.96 159.53 17095.35 88888.00 2017-07-30 21:38:17.000 211 33772.92 159.51 17095.38 88888.00 2017-07-30 21:38:18.000 211 33772.95 159.50 17095.39 88888.00 2017-07-30 21:38:19.000 211 33772.99 159.52 17095.36 88888.00 2017-07-30 21:38:20.000 211 33772.97 159.53 17095.34 37853.50 2017-07-30 21:38:21.000 211 33772.98 159.51 17095.32 88888.00 2017-07-30 21:38:22.000 211 33772.97 159.54 17095.34 88888.00 2017-07-30 21:38:23.000 211 33772.95 159.59 17095.35 88888.00 2017-07-30 21:38:24.000 211 33772.93 159.58 17095.32 88888.00 2017-07-30 21:38:25.000 211 33772.94 159.56 17095.35 37853.54 2017-07-30 21:38:26.000 211 33772.96 159.57 17095.42 88888.00 2017-07-30 21:38:27.000 211 33772.94 159.56 17095.34 88888.00 2017-07-30 21:38:28.000 211 33772.95 159.58 17095.34 88888.00 2017-07-30 21:38:29.000 211 33772.94 159.61 17095.34 88888.00 2017-07-30 21:38:30.000 211 33772.91 159.61 17095.37 37853.39 2017-07-30 21:38:31.000 211 33772.90 159.59 17095.38 88888.00 2017-07-30 21:38:32.000 211 33772.88 159.58 17095.35 88888.00 2017-07-30 21:38:33.000 211 33772.88 159.58 17095.37 88888.00 2017-07-30 21:38:34.000 211 33772.88 159.57 17095.36 88888.00 2017-07-30 21:38:35.000 211 33772.90 159.61 17095.38 37853.44 2017-07-30 21:38:36.000 211 33772.91 159.58 17095.40 88888.00 2017-07-30 21:38:37.000 211 33772.87 159.54 17095.39 88888.00 2017-07-30 21:38:38.000 211 33772.88 159.52 17095.37 88888.00 2017-07-30 21:38:39.000 211 33772.91 159.55 17095.40 88888.00 2017-07-30 21:38:40.000 211 33772.95 159.57 17095.39 37853.37 2017-07-30 21:38:41.000 211 33772.93 159.56 17095.35 88888.00 2017-07-30 21:38:42.000 211 33772.92 159.54 17095.37 88888.00 2017-07-30 21:38:43.000 211 33772.98 159.59 17095.38 88888.00 2017-07-30 21:38:44.000 211 33772.98 159.61 17095.38 88888.00 2017-07-30 21:38:45.000 211 33772.91 159.56 17095.39 37853.34 2017-07-30 21:38:46.000 211 33772.88 159.55 17095.38 88888.00 2017-07-30 21:38:47.000 211 33772.91 159.57 17095.41 88888.00 2017-07-30 21:38:48.000 211 33772.92 159.56 17095.42 88888.00 2017-07-30 21:38:49.000 211 33772.91 159.61 17095.41 88888.00 2017-07-30 21:38:50.000 211 33772.93 159.63 17095.39 37853.37 2017-07-30 21:38:51.000 211 33772.93 159.62 17095.36 88888.00 2017-07-30 21:38:52.000 211 33772.94 159.59 17095.38 88888.00 2017-07-30 21:38:53.000 211 33772.94 159.57 17095.38 88888.00 2017-07-30 21:38:54.000 211 33772.95 159.59 17095.42 88888.00 2017-07-30 21:38:55.000 211 33772.94 159.65 17095.40 37853.46 2017-07-30 21:38:56.000 211 33772.95 159.64 17095.38 88888.00 2017-07-30 21:38:57.000 211 33772.89 159.62 17095.38 88888.00 2017-07-30 21:38:58.000 211 33772.90 159.62 17095.41 88888.00 2017-07-30 21:38:59.000 211 33772.93 159.65 17095.44 88888.00 2017-07-30 21:39:00.000 211 33772.93 159.66 17095.43 37853.21 2017-07-30 21:39:01.000 211 33772.93 159.64 17095.42 88888.00 2017-07-30 21:39:02.000 211 33772.89 159.68 17095.40 88888.00 2017-07-30 21:39:03.000 211 33772.90 159.69 17095.40 88888.00 2017-07-30 21:39:04.000 211 33772.94 159.69 17095.36 88888.00 2017-07-30 21:39:05.000 211 33772.93 159.69 17095.36 37853.31 2017-07-30 21:39:06.000 211 33772.88 159.71 17095.35 88888.00 2017-07-30 21:39:07.000 211 33772.90 159.72 17095.35 88888.00 2017-07-30 21:39:08.000 211 33772.89 159.67 17095.37 88888.00 2017-07-30 21:39:09.000 211 33772.91 159.65 17095.40 88888.00 2017-07-30 21:39:10.000 211 33772.93 159.62 17095.38 37853.45 2017-07-30 21:39:11.000 211 33772.97 159.61 17095.33 88888.00 2017-07-30 21:39:12.000 211 33773.00 159.58 17095.36 88888.00 2017-07-30 21:39:13.000 211 33772.93 159.54 17095.39 88888.00 2017-07-30 21:39:14.000 211 33772.89 159.53 17095.38 88888.00 2017-07-30 21:39:15.000 211 33772.92 159.57 17095.32 37853.40 2017-07-30 21:39:16.000 211 33772.93 159.59 17095.29 88888.00 2017-07-30 21:39:17.000 211 33772.93 159.59 17095.33 88888.00 2017-07-30 21:39:18.000 211 33772.93 159.57 17095.35 88888.00 2017-07-30 21:39:19.000 211 33772.91 159.56 17095.32 88888.00 2017-07-30 21:39:20.000 211 33772.90 159.57 17095.34 37853.34 2017-07-30 21:39:21.000 211 33772.89 159.61 17095.36 88888.00 2017-07-30 21:39:22.000 211 33772.85 159.61 17095.37 88888.00 2017-07-30 21:39:23.000 211 33772.84 159.57 17095.34 88888.00 2017-07-30 21:39:24.000 211 33772.81 159.55 17095.31 88888.00 2017-07-30 21:39:25.000 211 33772.82 159.52 17095.34 37853.36 2017-07-30 21:39:26.000 211 33772.85 159.53 17095.36 88888.00 2017-07-30 21:39:27.000 211 33772.84 159.56 17095.37 88888.00 2017-07-30 21:39:28.000 211 33772.85 159.62 17095.40 88888.00 2017-07-30 21:39:29.000 211 33772.85 159.63 17095.39 88888.00 2017-07-30 21:39:30.000 211 33772.84 159.59 17095.39 37853.43 2017-07-30 21:39:31.000 211 33772.85 159.58 17095.37 88888.00 2017-07-30 21:39:32.000 211 33772.89 159.57 17095.38 88888.00 2017-07-30 21:39:33.000 211 33772.88 159.59 17095.38 88888.00 2017-07-30 21:39:34.000 211 33772.84 159.63 17095.39 88888.00 2017-07-30 21:39:35.000 211 33772.85 159.67 17095.39 37853.36 2017-07-30 21:39:36.000 211 33772.86 159.60 17095.35 88888.00 2017-07-30 21:39:37.000 211 33772.85 159.59 17095.36 88888.00 2017-07-30 21:39:38.000 211 33772.85 159.63 17095.38 88888.00 2017-07-30 21:39:39.000 211 33772.82 159.61 17095.37 88888.00 2017-07-30 21:39:40.000 211 33772.85 159.63 17095.39 37853.43 2017-07-30 21:39:41.000 211 33772.85 159.59 17095.40 88888.00 2017-07-30 21:39:42.000 211 33772.84 159.59 17095.37 88888.00 2017-07-30 21:39:43.000 211 33772.86 159.58 17095.41 88888.00 2017-07-30 21:39:44.000 211 33772.85 159.56 17095.39 88888.00 2017-07-30 21:39:45.000 211 33772.84 159.58 17095.38 37853.39 2017-07-30 21:39:46.000 211 33772.86 159.65 17095.39 88888.00 2017-07-30 21:39:47.000 211 33772.84 159.62 17095.37 88888.00 2017-07-30 21:39:48.000 211 33772.83 159.59 17095.36 88888.00 2017-07-30 21:39:49.000 211 33772.80 159.63 17095.34 88888.00 2017-07-30 21:39:50.000 211 33772.78 159.64 17095.36 37853.30 2017-07-30 21:39:51.000 211 33772.81 159.57 17095.38 88888.00 2017-07-30 21:39:52.000 211 33772.84 159.53 17095.34 88888.00 2017-07-30 21:39:53.000 211 33772.80 159.55 17095.37 88888.00 2017-07-30 21:39:54.000 211 33772.77 159.57 17095.35 88888.00 2017-07-30 21:39:55.000 211 33772.76 159.59 17095.35 37853.38 2017-07-30 21:39:56.000 211 33772.77 159.58 17095.31 88888.00 2017-07-30 21:39:57.000 211 33772.80 159.56 17095.33 88888.00 2017-07-30 21:39:58.000 211 33772.81 159.60 17095.35 88888.00 2017-07-30 21:39:59.000 211 33772.79 159.63 17095.35 88888.00 2017-07-30 21:40:00.000 211 33772.77 159.59 17095.35 37853.38 2017-07-30 21:40:01.000 211 33772.81 159.56 17095.35 88888.00 2017-07-30 21:40:02.000 211 33772.79 159.53 17095.36 88888.00 2017-07-30 21:40:03.000 211 33772.82 159.57 17095.34 88888.00 2017-07-30 21:40:04.000 211 33772.84 159.61 17095.34 88888.00 2017-07-30 21:40:05.000 211 33772.83 159.58 17095.32 37853.44 2017-07-30 21:40:06.000 211 33772.81 159.59 17095.32 88888.00 2017-07-30 21:40:07.000 211 33772.78 159.58 17095.35 88888.00 2017-07-30 21:40:08.000 211 33772.82 159.57 17095.35 88888.00 2017-07-30 21:40:09.000 211 33772.78 159.59 17095.35 88888.00 2017-07-30 21:40:10.000 211 33772.80 159.60 17095.33 37853.40 2017-07-30 21:40:11.000 211 33772.80 159.64 17095.30 88888.00 2017-07-30 21:40:12.000 211 33772.80 159.65 17095.30 88888.00 2017-07-30 21:40:13.000 211 33772.77 159.62 17095.33 88888.00 2017-07-30 21:40:14.000 211 33772.77 159.58 17095.32 88888.00 2017-07-30 21:40:15.000 211 33772.80 159.59 17095.28 37853.33 2017-07-30 21:40:16.000 211 33772.81 159.59 17095.28 88888.00 2017-07-30 21:40:17.000 211 33772.78 159.63 17095.33 88888.00 2017-07-30 21:40:18.000 211 33772.74 159.66 17095.36 88888.00 2017-07-30 21:40:19.000 211 33772.72 159.67 17095.40 88888.00 2017-07-30 21:40:20.000 211 33772.73 159.73 17095.35 37853.29 2017-07-30 21:40:21.000 211 33772.74 159.75 17095.35 88888.00 2017-07-30 21:40:22.000 211 33772.73 159.74 17095.31 88888.00 2017-07-30 21:40:23.000 211 33772.72 159.73 17095.29 88888.00 2017-07-30 21:40:24.000 211 33772.74 159.72 17095.32 88888.00 2017-07-30 21:40:25.000 211 33772.77 159.73 17095.35 37853.37 2017-07-30 21:40:26.000 211 33772.79 159.74 17095.34 88888.00 2017-07-30 21:40:27.000 211 33772.71 159.72 17095.36 88888.00 2017-07-30 21:40:28.000 211 33772.71 159.75 17095.34 88888.00 2017-07-30 21:40:29.000 211 33772.74 159.73 17095.30 88888.00 2017-07-30 21:40:30.000 211 33772.77 159.70 17095.32 37853.32 2017-07-30 21:40:31.000 211 33772.75 159.70 17095.33 88888.00 2017-07-30 21:40:32.000 211 33772.76 159.72 17095.34 88888.00 2017-07-30 21:40:33.000 211 33772.78 159.72 17095.33 88888.00 2017-07-30 21:40:34.000 211 33772.76 159.69 17095.32 88888.00 2017-07-30 21:40:35.000 211 33772.74 159.71 17095.37 37853.23 2017-07-30 21:40:36.000 211 33772.71 159.72 17095.41 88888.00 2017-07-30 21:40:37.000 211 33772.69 159.71 17095.38 88888.00 2017-07-30 21:40:38.000 211 33772.69 159.75 17095.36 88888.00 2017-07-30 21:40:39.000 211 33772.68 159.76 17095.39 88888.00 2017-07-30 21:40:40.000 211 33772.69 159.73 17095.38 37853.36 2017-07-30 21:40:41.000 211 33772.71 159.71 17095.39 88888.00 2017-07-30 21:40:42.000 211 33772.70 159.71 17095.38 88888.00 2017-07-30 21:40:43.000 211 33772.69 159.71 17095.37 88888.00 2017-07-30 21:40:44.000 211 33772.68 159.71 17095.36 88888.00 2017-07-30 21:40:45.000 211 33772.66 159.72 17095.37 37853.32 2017-07-30 21:40:46.000 211 33772.66 159.74 17095.37 88888.00 2017-07-30 21:40:47.000 211 33772.70 159.77 17095.35 88888.00 2017-07-30 21:40:48.000 211 33772.71 159.78 17095.39 88888.00 2017-07-30 21:40:49.000 211 33772.69 159.76 17095.41 88888.00 2017-07-30 21:40:50.000 211 33772.69 159.74 17095.34 37853.28 2017-07-30 21:40:51.000 211 33772.71 159.72 17095.29 88888.00 2017-07-30 21:40:52.000 211 33772.71 159.76 17095.31 88888.00 2017-07-30 21:40:53.000 211 33772.69 159.69 17095.33 88888.00 2017-07-30 21:40:54.000 211 33772.67 159.70 17095.33 88888.00 2017-07-30 21:40:55.000 211 33772.65 159.72 17095.37 37853.24 2017-07-30 21:40:56.000 211 33772.68 159.74 17095.37 88888.00 2017-07-30 21:40:57.000 211 33772.66 159.74 17095.37 88888.00 2017-07-30 21:40:58.000 211 33772.63 159.72 17095.37 88888.00 2017-07-30 21:40:59.000 211 33772.65 159.73 17095.39 88888.00 2017-07-30 21:41:00.000 211 33772.70 159.76 17095.37 37853.26 2017-07-30 21:41:01.000 211 33772.70 159.79 17095.39 88888.00 2017-07-30 21:41:02.000 211 33772.69 159.82 17095.42 88888.00 2017-07-30 21:41:03.000 211 33772.69 159.80 17095.39 88888.00 2017-07-30 21:41:04.000 211 33772.68 159.78 17095.42 88888.00 2017-07-30 21:41:05.000 211 33772.69 159.75 17095.42 37853.27 2017-07-30 21:41:06.000 211 33772.68 159.73 17095.43 88888.00 2017-07-30 21:41:07.000 211 33772.68 159.72 17095.44 88888.00 2017-07-30 21:41:08.000 211 33772.66 159.71 17095.45 88888.00 2017-07-30 21:41:09.000 211 33772.63 159.70 17095.38 88888.00 2017-07-30 21:41:10.000 211 33772.64 159.68 17095.40 37853.15 2017-07-30 21:41:11.000 211 33772.59 159.63 17095.39 88888.00 2017-07-30 21:41:12.000 211 33772.63 159.64 17095.40 88888.00 2017-07-30 21:41:13.000 211 33772.67 159.65 17095.42 88888.00 2017-07-30 21:41:14.000 211 33772.64 159.71 17095.41 88888.00 2017-07-30 21:41:15.000 211 33772.64 159.73 17095.33 37853.23 2017-07-30 21:41:16.000 211 33772.63 159.75 17095.34 88888.00 2017-07-30 21:41:17.000 211 33772.61 159.71 17095.33 88888.00 2017-07-30 21:41:18.000 211 33772.60 159.70 17095.36 88888.00 2017-07-30 21:41:19.000 211 33772.59 159.68 17095.33 88888.00 2017-07-30 21:41:20.000 211 33772.60 159.70 17095.33 37853.27 2017-07-30 21:41:21.000 211 33772.61 159.69 17095.39 88888.00 2017-07-30 21:41:22.000 211 33772.62 159.68 17095.36 88888.00 2017-07-30 21:41:23.000 211 33772.61 159.69 17095.37 88888.00 2017-07-30 21:41:24.000 211 33772.61 159.70 17095.41 88888.00 2017-07-30 21:41:25.000 211 33772.62 159.69 17095.39 37853.16 2017-07-30 21:41:26.000 211 33772.63 159.72 17095.38 88888.00 2017-07-30 21:41:27.000 211 33772.63 159.77 17095.37 88888.00 2017-07-30 21:41:28.000 211 33772.65 159.77 17095.34 88888.00 2017-07-30 21:41:29.000 211 33772.66 159.75 17095.36 88888.00 2017-07-30 21:41:30.000 211 33772.65 159.73 17095.44 37853.18 2017-07-30 21:41:31.000 211 33772.65 159.74 17095.44 88888.00 2017-07-30 21:41:32.000 211 33772.63 159.75 17095.44 88888.00 2017-07-30 21:41:33.000 211 33772.61 159.77 17095.38 88888.00 2017-07-30 21:41:34.000 211 33772.60 159.78 17095.38 88888.00 2017-07-30 21:41:35.000 211 33772.61 159.75 17095.40 37853.08 2017-07-30 21:41:36.000 211 33772.61 159.76 17095.43 88888.00 2017-07-30 21:41:37.000 211 33772.64 159.74 17095.41 88888.00 2017-07-30 21:41:38.000 211 33772.63 159.74 17095.41 88888.00 2017-07-30 21:41:39.000 211 33772.62 159.71 17095.43 88888.00 2017-07-30 21:41:40.000 211 33772.59 159.74 17095.44 37853.08 2017-07-30 21:41:41.000 211 33772.62 159.76 17095.43 88888.00 2017-07-30 21:41:42.000 211 33772.62 159.76 17095.40 88888.00 2017-07-30 21:41:43.000 211 33772.62 159.75 17095.40 88888.00 2017-07-30 21:41:44.000 211 33772.61 159.73 17095.39 88888.00 2017-07-30 21:41:45.000 211 33772.58 159.77 17095.35 37853.19 2017-07-30 21:41:46.000 211 33772.58 159.76 17095.35 88888.00 2017-07-30 21:41:47.000 211 33772.57 159.73 17095.34 88888.00 2017-07-30 21:41:48.000 211 33772.59 159.73 17095.36 88888.00 2017-07-30 21:41:49.000 211 33772.56 159.72 17095.39 88888.00 2017-07-30 21:41:50.000 211 33772.59 159.73 17095.38 37853.02 2017-07-30 21:41:51.000 211 33772.60 159.73 17095.37 88888.00 2017-07-30 21:41:52.000 211 33772.63 159.76 17095.39 88888.00 2017-07-30 21:41:53.000 211 33772.65 159.78 17095.38 88888.00 2017-07-30 21:41:54.000 211 33772.69 159.77 17095.39 88888.00 2017-07-30 21:41:55.000 211 33772.65 159.76 17095.40 37853.19 2017-07-30 21:41:56.000 211 33772.61 159.75 17095.40 88888.00 2017-07-30 21:41:57.000 211 33772.59 159.79 17095.38 88888.00 2017-07-30 21:41:58.000 211 33772.58 159.77 17095.36 88888.00 2017-07-30 21:41:59.000 211 33772.54 159.75 17095.36 88888.00 2017-07-30 21:42:00.000 211 33772.53 159.77 17095.36 37853.15 2017-07-30 21:42:01.000 211 33772.55 159.77 17095.34 88888.00 2017-07-30 21:42:02.000 211 33772.56 159.76 17095.36 88888.00 2017-07-30 21:42:03.000 211 33772.57 159.81 17095.37 88888.00 2017-07-30 21:42:04.000 211 33772.58 159.76 17095.33 88888.00 2017-07-30 21:42:05.000 211 33772.59 159.74 17095.33 37853.17 2017-07-30 21:42:06.000 211 33772.62 159.78 17095.34 88888.00 2017-07-30 21:42:07.000 211 33772.58 159.79 17095.34 88888.00 2017-07-30 21:42:08.000 211 33772.57 159.80 17095.38 88888.00 2017-07-30 21:42:09.000 211 33772.56 159.81 17095.40 88888.00 2017-07-30 21:42:10.000 211 33772.57 159.81 17095.39 37853.10 2017-07-30 21:42:11.000 211 33772.57 159.78 17095.37 88888.00 2017-07-30 21:42:12.000 211 33772.56 159.81 17095.36 88888.00 2017-07-30 21:42:13.000 211 33772.58 159.80 17095.36 88888.00 2017-07-30 21:42:14.000 211 33772.59 159.81 17095.41 88888.00 2017-07-30 21:42:15.000 211 33772.57 159.82 17095.37 37853.04 2017-07-30 21:42:16.000 211 33772.59 159.83 17095.37 88888.00 2017-07-30 21:42:17.000 211 33772.57 159.83 17095.37 88888.00 2017-07-30 21:42:18.000 211 33772.53 159.81 17095.33 88888.00 2017-07-30 21:42:19.000 211 33772.54 159.77 17095.35 88888.00 2017-07-30 21:42:20.000 211 33772.52 159.77 17095.36 37853.17 2017-07-30 21:42:21.000 211 33772.50 159.81 17095.35 88888.00 2017-07-30 21:42:22.000 211 33772.54 159.82 17095.38 88888.00 2017-07-30 21:42:23.000 211 33772.55 159.84 17095.40 88888.00 2017-07-30 21:42:24.000 211 33772.54 159.83 17095.40 88888.00 2017-07-30 21:42:25.000 211 33772.54 159.85 17095.44 37853.11 2017-07-30 21:42:26.000 211 33772.58 159.85 17095.45 88888.00 2017-07-30 21:42:27.000 211 33772.54 159.85 17095.46 88888.00 2017-07-30 21:42:28.000 211 33772.53 159.84 17095.44 88888.00 2017-07-30 21:42:29.000 211 33772.53 159.84 17095.40 88888.00 2017-07-30 21:42:30.000 211 33772.56 159.84 17095.39 37852.99 2017-07-30 21:42:31.000 211 33772.56 159.77 17095.41 88888.00 2017-07-30 21:42:32.000 211 33772.52 159.79 17095.41 88888.00 2017-07-30 21:42:33.000 211 33772.53 159.79 17095.42 88888.00 2017-07-30 21:42:34.000 211 33772.53 159.80 17095.36 88888.00 2017-07-30 21:42:35.000 211 33772.56 159.78 17095.42 37853.13 2017-07-30 21:42:36.000 211 33772.57 159.79 17095.45 88888.00 2017-07-30 21:42:37.000 211 33772.56 159.77 17095.40 88888.00 2017-07-30 21:42:38.000 211 33772.57 159.73 17095.44 88888.00 2017-07-30 21:42:39.000 211 33772.59 159.72 17095.45 88888.00 2017-07-30 21:42:40.000 211 33772.57 159.73 17095.47 37853.17 2017-07-30 21:42:41.000 211 33772.55 159.74 17095.50 88888.00 2017-07-30 21:42:42.000 211 33772.54 159.77 17095.50 88888.00 2017-07-30 21:42:43.000 211 33772.52 159.77 17095.45 88888.00 2017-07-30 21:42:44.000 211 33772.57 159.72 17095.42 88888.00 2017-07-30 21:42:45.000 211 33772.55 159.72 17095.40 37853.16 2017-07-30 21:42:46.000 211 33772.54 159.71 17095.45 88888.00 2017-07-30 21:42:47.000 211 33772.55 159.68 17095.44 88888.00 2017-07-30 21:42:48.000 211 33772.57 159.67 17095.40 88888.00 2017-07-30 21:42:49.000 211 33772.54 159.63 17095.45 88888.00 2017-07-30 21:42:50.000 211 33772.54 159.61 17095.44 37853.18 2017-07-30 21:42:51.000 211 33772.52 159.66 17095.43 88888.00 2017-07-30 21:42:52.000 211 33772.54 159.70 17095.44 88888.00 2017-07-30 21:42:53.000 211 33772.54 159.69 17095.42 88888.00 2017-07-30 21:42:54.000 211 33772.57 159.68 17095.44 88888.00 2017-07-30 21:42:55.000 211 33772.61 159.69 17095.44 37853.14 2017-07-30 21:42:56.000 211 33772.61 159.71 17095.46 88888.00 2017-07-30 21:42:57.000 211 33772.57 159.71 17095.45 88888.00 2017-07-30 21:42:58.000 211 33772.55 159.65 17095.45 88888.00 2017-07-30 21:42:59.000 211 33772.54 159.65 17095.46 88888.00 2017-07-30 21:43:00.000 211 33772.54 159.62 17095.48 37853.02 2017-07-30 21:43:01.000 211 33772.53 159.65 17095.50 88888.00 2017-07-30 21:43:02.000 211 33772.55 159.64 17095.46 88888.00 2017-07-30 21:43:03.000 211 33772.56 159.68 17095.46 88888.00 2017-07-30 21:43:04.000 211 33772.57 159.70 17095.48 88888.00 2017-07-30 21:43:05.000 211 33772.58 159.68 17095.51 37853.15 2017-07-30 21:43:06.000 211 33772.56 159.69 17095.48 88888.00 2017-07-30 21:43:07.000 211 33772.58 159.71 17095.48 88888.00 2017-07-30 21:43:08.000 211 33772.55 159.71 17095.46 88888.00 2017-07-30 21:43:09.000 211 33772.55 159.70 17095.42 88888.00 2017-07-30 21:43:10.000 211 33772.57 159.69 17095.46 37853.10 2017-07-30 21:43:11.000 211 33772.54 159.64 17095.47 88888.00 2017-07-30 21:43:12.000 211 33772.54 159.59 17095.45 88888.00 2017-07-30 21:43:13.000 211 33772.53 159.61 17095.40 88888.00 2017-07-30 21:43:14.000 211 33772.54 159.64 17095.44 88888.00 2017-07-30 21:43:15.000 211 33772.53 159.64 17095.45 37853.06 2017-07-30 21:43:16.000 211 33772.51 159.64 17095.47 88888.00 2017-07-30 21:43:17.000 211 33772.48 159.67 17095.48 88888.00 2017-07-30 21:43:18.000 211 33772.50 159.63 17095.46 88888.00 2017-07-30 21:43:19.000 211 33772.49 159.64 17095.47 88888.00 2017-07-30 21:43:20.000 211 33772.50 159.68 17095.44 37853.10 2017-07-30 21:43:21.000 211 33772.48 159.69 17095.45 88888.00 2017-07-30 21:43:22.000 211 33772.48 159.72 17095.46 88888.00 2017-07-30 21:43:23.000 211 33772.48 159.69 17095.46 88888.00 2017-07-30 21:43:24.000 211 33772.44 159.66 17095.45 88888.00 2017-07-30 21:43:25.000 211 33772.47 159.67 17095.45 37853.08 2017-07-30 21:43:26.000 211 33772.47 159.68 17095.47 88888.00 2017-07-30 21:43:27.000 211 33772.49 159.74 17095.49 88888.00 2017-07-30 21:43:28.000 211 33772.49 159.69 17095.50 88888.00 2017-07-30 21:43:29.000 211 33772.49 159.71 17095.47 88888.00 2017-07-30 21:43:30.000 211 33772.50 159.72 17095.43 37853.11 2017-07-30 21:43:31.000 211 33772.52 159.70 17095.45 88888.00 2017-07-30 21:43:32.000 211 33772.51 159.72 17095.46 88888.00 2017-07-30 21:43:33.000 211 33772.52 159.68 17095.44 88888.00 2017-07-30 21:43:34.000 211 33772.50 159.67 17095.42 88888.00 2017-07-30 21:43:35.000 211 33772.50 159.67 17095.45 37853.06 2017-07-30 21:43:36.000 211 33772.52 159.69 17095.45 88888.00 2017-07-30 21:43:37.000 211 33772.49 159.74 17095.46 88888.00 2017-07-30 21:43:38.000 211 33772.49 159.77 17095.45 88888.00 2017-07-30 21:43:39.000 211 33772.47 159.77 17095.46 88888.00 2017-07-30 21:43:40.000 211 33772.47 159.79 17095.46 37853.04 2017-07-30 21:43:41.000 211 33772.46 159.83 17095.46 88888.00 2017-07-30 21:43:42.000 211 33772.45 159.86 17095.46 88888.00 2017-07-30 21:43:43.000 211 33772.48 159.86 17095.45 88888.00 2017-07-30 21:43:44.000 211 33772.44 159.81 17095.43 88888.00 2017-07-30 21:43:45.000 211 33772.41 159.80 17095.40 37853.04 2017-07-30 21:43:46.000 211 33772.42 159.83 17095.43 88888.00 2017-07-30 21:43:47.000 211 33772.43 159.81 17095.47 88888.00 2017-07-30 21:43:48.000 211 33772.45 159.83 17095.50 88888.00 2017-07-30 21:43:49.000 211 33772.45 159.82 17095.46 88888.00 2017-07-30 21:43:50.000 211 33772.43 159.81 17095.45 37852.95 2017-07-30 21:43:51.000 211 33772.40 159.85 17095.41 88888.00 2017-07-30 21:43:52.000 211 33772.45 159.81 17095.40 88888.00 2017-07-30 21:43:53.000 211 33772.46 159.82 17095.42 88888.00 2017-07-30 21:43:54.000 211 33772.46 159.88 17095.40 88888.00 2017-07-30 21:43:55.000 211 33772.45 159.89 17095.39 37853.06 2017-07-30 21:43:56.000 211 33772.44 159.85 17095.38 88888.00 2017-07-30 21:43:57.000 211 33772.43 159.84 17095.37 88888.00 2017-07-30 21:43:58.000 211 33772.44 159.84 17095.37 88888.00 2017-07-30 21:43:59.000 211 33772.45 159.83 17095.38 88888.00 2017-07-30 21:44:00.000 211 33772.46 159.83 17095.33 37853.03 2017-07-30 21:44:01.000 211 33772.46 159.79 17095.33 88888.00 2017-07-30 21:44:02.000 211 33772.46 159.83 17095.34 88888.00 2017-07-30 21:44:03.000 211 33772.46 159.84 17095.35 88888.00 2017-07-30 21:44:04.000 211 33772.44 159.84 17095.34 88888.00 2017-07-30 21:44:05.000 211 33772.42 159.86 17095.37 37853.02 2017-07-30 21:44:06.000 211 33772.41 159.86 17095.35 88888.00 2017-07-30 21:44:07.000 211 33772.41 159.84 17095.36 88888.00 2017-07-30 21:44:08.000 211 33772.43 159.82 17095.38 88888.00 2017-07-30 21:44:09.000 211 33772.44 159.82 17095.42 88888.00 2017-07-30 21:44:10.000 211 33772.47 159.82 17095.38 37853.08 2017-07-30 21:44:11.000 211 33772.48 159.83 17095.36 88888.00 2017-07-30 21:44:12.000 211 33772.41 159.84 17095.40 88888.00 2017-07-30 21:44:13.000 211 33772.37 159.86 17095.43 88888.00 2017-07-30 21:44:14.000 211 33772.38 159.83 17095.41 88888.00 2017-07-30 21:44:15.000 211 33772.38 159.86 17095.45 37853.08 2017-07-30 21:44:16.000 211 33772.38 159.87 17095.47 88888.00 2017-07-30 21:44:17.000 211 33772.38 159.86 17095.43 88888.00 2017-07-30 21:44:18.000 211 33772.35 159.85 17095.47 88888.00 2017-07-30 21:44:19.000 211 33772.37 159.88 17095.48 88888.00 2017-07-30 21:44:20.000 211 33772.38 159.88 17095.41 37852.99 2017-07-30 21:44:21.000 211 33772.39 159.83 17095.40 88888.00 2017-07-30 21:44:22.000 211 33772.42 159.82 17095.41 88888.00 2017-07-30 21:44:23.000 211 33772.41 159.87 17095.45 88888.00 2017-07-30 21:44:24.000 211 33772.42 159.87 17095.47 88888.00 2017-07-30 21:44:25.000 211 33772.36 159.86 17095.44 37853.04 2017-07-30 21:44:26.000 211 33772.37 159.82 17095.47 88888.00 2017-07-30 21:44:27.000 211 33772.34 159.79 17095.50 88888.00 2017-07-30 21:44:28.000 211 33772.38 159.81 17095.48 88888.00 2017-07-30 21:44:29.000 211 33772.41 159.83 17095.49 88888.00 2017-07-30 21:44:30.000 211 33772.38 159.83 17095.47 37852.94 2017-07-30 21:44:31.000 211 33772.32 159.81 17095.44 88888.00 2017-07-30 21:44:32.000 211 33772.30 159.81 17095.39 88888.00 2017-07-30 21:44:33.000 211 33772.35 159.85 17095.43 88888.00 2017-07-30 21:44:34.000 211 33772.34 159.85 17095.45 88888.00 2017-07-30 21:44:35.000 211 33772.32 159.85 17095.44 37852.99 2017-07-30 21:44:36.000 211 33772.28 159.85 17095.42 88888.00 2017-07-30 21:44:37.000 211 33772.30 159.81 17095.43 88888.00 2017-07-30 21:44:38.000 211 33772.34 159.80 17095.45 88888.00 2017-07-30 21:44:39.000 211 33772.33 159.83 17095.44 88888.00 2017-07-30 21:44:40.000 211 33772.34 159.84 17095.46 37853.00 2017-07-30 21:44:41.000 211 33772.31 159.82 17095.46 88888.00 2017-07-30 21:44:42.000 211 33772.30 159.85 17095.46 88888.00 2017-07-30 21:44:43.000 211 33772.31 159.87 17095.44 88888.00 2017-07-30 21:44:44.000 211 33772.33 159.88 17095.46 88888.00 2017-07-30 21:44:45.000 211 33772.31 159.84 17095.44 37853.01 2017-07-30 21:44:46.000 211 33772.29 159.85 17095.39 88888.00 2017-07-30 21:44:47.000 211 33772.28 159.89 17095.39 88888.00 2017-07-30 21:44:48.000 211 33772.26 159.85 17095.39 88888.00 2017-07-30 21:44:49.000 211 33772.25 159.83 17095.35 88888.00 2017-07-30 21:44:50.000 211 33772.24 159.85 17095.38 37852.98 2017-07-30 21:44:51.000 211 33772.25 159.86 17095.40 88888.00 2017-07-30 21:44:52.000 211 33772.25 159.87 17095.42 88888.00 2017-07-30 21:44:53.000 211 33772.23 159.86 17095.42 88888.00 2017-07-30 21:44:54.000 211 33772.23 159.84 17095.42 88888.00 2017-07-30 21:44:55.000 211 33772.25 159.82 17095.43 37852.97 2017-07-30 21:44:56.000 211 33772.24 159.82 17095.46 88888.00 2017-07-30 21:44:57.000 211 33772.24 159.87 17095.43 88888.00 2017-07-30 21:44:58.000 211 33772.25 159.90 17095.44 88888.00 2017-07-30 21:44:59.000 211 33772.26 159.91 17095.47 88888.00 2017-07-30 21:45:00.000 211 33772.24 159.91 17095.48 37852.93 2017-07-30 21:45:01.000 211 33772.25 159.91 17095.51 88888.00 2017-07-30 21:45:02.000 211 33772.25 159.90 17095.53 88888.00 2017-07-30 21:45:03.000 211 33772.26 159.90 17095.49 88888.00 2017-07-30 21:45:04.000 211 33772.27 159.93 17095.47 88888.00 2017-07-30 21:45:05.000 211 33772.30 159.95 17095.48 37852.98 2017-07-30 21:45:06.000 211 33772.32 159.94 17095.50 88888.00 2017-07-30 21:45:07.000 211 33772.27 159.91 17095.48 88888.00 2017-07-30 21:45:08.000 211 33772.23 159.91 17095.47 88888.00 2017-07-30 21:45:09.000 211 33772.22 159.94 17095.45 88888.00 2017-07-30 21:45:10.000 211 33772.23 159.94 17095.47 37852.92 2017-07-30 21:45:11.000 211 33772.24 159.93 17095.46 88888.00 2017-07-30 21:45:12.000 211 33772.22 159.92 17095.45 88888.00 2017-07-30 21:45:13.000 211 33772.20 159.96 17095.45 88888.00 2017-07-30 21:45:14.000 211 33772.21 159.96 17095.45 88888.00 2017-07-30 21:45:15.000 211 33772.22 159.92 17095.50 37852.83 2017-07-30 21:45:16.000 211 33772.20 159.91 17095.50 88888.00 2017-07-30 21:45:17.000 211 33772.19 159.92 17095.50 88888.00 2017-07-30 21:45:18.000 211 33772.28 159.95 17095.46 88888.00 2017-07-30 21:45:19.000 211 33772.29 159.96 17095.41 88888.00 2017-07-30 21:45:20.000 211 33772.25 159.99 17095.44 37852.92 2017-07-30 21:45:21.000 211 33772.26 159.97 17095.45 88888.00 2017-07-30 21:45:22.000 211 33772.27 159.95 17095.47 88888.00 2017-07-30 21:45:23.000 211 33772.22 159.95 17095.49 88888.00 2017-07-30 21:45:24.000 211 33772.24 159.98 17095.45 88888.00 2017-07-30 21:45:25.000 211 33772.24 160.01 17095.48 37852.95 2017-07-30 21:45:26.000 211 33772.23 160.00 17095.51 88888.00 2017-07-30 21:45:27.000 211 33772.24 160.02 17095.51 88888.00 2017-07-30 21:45:28.000 211 33772.22 159.98 17095.53 88888.00 2017-07-30 21:45:29.000 211 33772.21 159.99 17095.49 88888.00 2017-07-30 21:45:30.000 211 33772.22 159.96 17095.49 37852.84 2017-07-30 21:45:31.000 211 33772.19 159.97 17095.51 88888.00 2017-07-30 21:45:32.000 211 33772.20 159.97 17095.52 88888.00 2017-07-30 21:45:33.000 211 33772.19 159.97 17095.45 88888.00 2017-07-30 21:45:34.000 211 33772.18 159.99 17095.45 88888.00 2017-07-30 21:45:35.000 211 33772.20 160.00 17095.46 37852.88 2017-07-30 21:45:36.000 211 33772.18 160.02 17095.47 88888.00 2017-07-30 21:45:37.000 211 33772.15 159.99 17095.45 88888.00 2017-07-30 21:45:38.000 211 33772.17 160.00 17095.50 88888.00 2017-07-30 21:45:39.000 211 33772.22 160.01 17095.51 88888.00 2017-07-30 21:45:40.000 211 33772.22 159.98 17095.54 37852.92 2017-07-30 21:45:41.000 211 33772.18 159.98 17095.53 88888.00 2017-07-30 21:45:42.000 211 33772.18 160.02 17095.49 88888.00 2017-07-30 21:45:43.000 211 33772.18 160.07 17095.47 88888.00 2017-07-30 21:45:44.000 211 33772.18 160.05 17095.47 88888.00 2017-07-30 21:45:45.000 211 33772.23 160.05 17095.45 37852.89 2017-07-30 21:45:46.000 211 33772.22 160.05 17095.45 88888.00 2017-07-30 21:45:47.000 211 33772.18 160.03 17095.41 88888.00 2017-07-30 21:45:48.000 211 33772.19 160.06 17095.43 88888.00 2017-07-30 21:45:49.000 211 33772.20 160.08 17095.41 88888.00 2017-07-30 21:45:50.000 211 33772.19 160.09 17095.41 37852.91 2017-07-30 21:45:51.000 211 33772.15 160.09 17095.46 88888.00 2017-07-30 21:45:52.000 211 33772.15 160.10 17095.46 88888.00 2017-07-30 21:45:53.000 211 33772.17 160.12 17095.46 88888.00 2017-07-30 21:45:54.000 211 33772.17 160.12 17095.50 88888.00 2017-07-30 21:45:55.000 211 33772.15 160.09 17095.54 37852.83 2017-07-30 21:45:56.000 211 33772.15 160.10 17095.50 88888.00 2017-07-30 21:45:57.000 211 33772.16 160.10 17095.48 88888.00 2017-07-30 21:45:58.000 211 33772.14 160.11 17095.44 88888.00 2017-07-30 21:45:59.000 211 33772.15 160.13 17095.44 88888.00 2017-07-30 21:46:00.000 211 33772.18 160.11 17095.41 37852.91 2017-07-30 21:46:01.000 211 33772.15 160.17 17095.42 88888.00 2017-07-30 21:46:02.000 211 33772.16 160.20 17095.42 88888.00 2017-07-30 21:46:03.000 211 33772.12 160.20 17095.46 88888.00 2017-07-30 21:46:04.000 211 33772.14 160.19 17095.47 88888.00 2017-07-30 21:46:05.000 211 33772.13 160.14 17095.48 37852.91 2017-07-30 21:46:06.000 211 33772.16 160.13 17095.49 88888.00 2017-07-30 21:46:07.000 211 33772.19 160.12 17095.44 88888.00 2017-07-30 21:46:08.000 211 33772.11 160.12 17095.40 88888.00 2017-07-30 21:46:09.000 211 33772.13 160.11 17095.43 88888.00 2017-07-30 21:46:10.000 211 33772.13 160.13 17095.49 37852.86 2017-07-30 21:46:11.000 211 33772.10 160.12 17095.49 88888.00 2017-07-30 21:46:12.000 211 33772.07 160.13 17095.50 88888.00 2017-07-30 21:46:13.000 211 33772.06 160.12 17095.50 88888.00 2017-07-30 21:46:14.000 211 33772.09 160.15 17095.47 88888.00 2017-07-30 21:46:15.000 211 33772.09 160.15 17095.46 37852.85 2017-07-30 21:46:16.000 211 33772.11 160.11 17095.50 88888.00 2017-07-30 21:46:17.000 211 33772.11 160.08 17095.50 88888.00 2017-07-30 21:46:18.000 211 33772.11 160.11 17095.49 88888.00 2017-07-30 21:46:19.000 211 33772.06 160.12 17095.47 88888.00 2017-07-30 21:46:20.000 211 33772.06 160.14 17095.46 37852.81 2017-07-30 21:46:21.000 211 33772.11 160.10 17095.46 88888.00 2017-07-30 21:46:22.000 211 33772.11 160.08 17095.49 88888.00 2017-07-30 21:46:23.000 211 33772.06 160.10 17095.54 88888.00 2017-07-30 21:46:24.000 211 33772.09 160.10 17095.53 88888.00 2017-07-30 21:46:25.000 211 33772.14 160.10 17095.53 37852.77 2017-07-30 21:46:26.000 211 33772.14 160.14 17095.53 88888.00 2017-07-30 21:46:27.000 211 33772.17 160.10 17095.52 88888.00 2017-07-30 21:46:28.000 211 33772.14 160.09 17095.52 88888.00 2017-07-30 21:46:29.000 211 33772.13 160.14 17095.53 88888.00 2017-07-30 21:46:30.000 211 33772.14 160.08 17095.55 37852.82 2017-07-30 21:46:31.000 211 33772.15 160.05 17095.56 88888.00 2017-07-30 21:46:32.000 211 33772.15 160.03 17095.54 88888.00 2017-07-30 21:46:33.000 211 33772.15 160.06 17095.55 88888.00 2017-07-30 21:46:34.000 211 33772.13 160.06 17095.53 88888.00 2017-07-30 21:46:35.000 211 33772.11 160.06 17095.53 37852.66 2017-07-30 21:46:36.000 211 33772.13 160.10 17095.55 88888.00 2017-07-30 21:46:37.000 211 33772.11 160.13 17095.53 88888.00 2017-07-30 21:46:38.000 211 33772.13 160.09 17095.56 88888.00 2017-07-30 21:46:39.000 211 33772.12 160.11 17095.56 88888.00 2017-07-30 21:46:40.000 211 33772.12 160.16 17095.58 37852.93 2017-07-30 21:46:41.000 211 33772.10 160.15 17095.56 88888.00 2017-07-30 21:46:42.000 211 33772.08 160.13 17095.53 88888.00 2017-07-30 21:46:43.000 211 33772.07 160.12 17095.50 88888.00 2017-07-30 21:46:44.000 211 33772.07 160.09 17095.50 88888.00 2017-07-30 21:46:45.000 211 33772.11 160.12 17095.50 37852.88 2017-07-30 21:46:46.000 211 33772.14 160.13 17095.49 88888.00 2017-07-30 21:46:47.000 211 33772.09 160.15 17095.49 88888.00 2017-07-30 21:46:48.000 211 33772.05 160.19 17095.48 88888.00 2017-07-30 21:46:49.000 211 33772.01 160.18 17095.47 88888.00 2017-07-30 21:46:50.000 211 33772.04 160.19 17095.42 37852.80 2017-07-30 21:46:51.000 211 33772.06 160.15 17095.43 88888.00 2017-07-30 21:46:52.000 211 33772.07 160.14 17095.45 88888.00 2017-07-30 21:46:53.000 211 33772.09 160.16 17095.46 88888.00 2017-07-30 21:46:54.000 211 33772.08 160.15 17095.43 88888.00 2017-07-30 21:46:55.000 211 33772.10 160.17 17095.47 37852.86 2017-07-30 21:46:56.000 211 33772.08 160.20 17095.49 88888.00 2017-07-30 21:46:57.000 211 33772.05 160.24 17095.44 88888.00 2017-07-30 21:46:58.000 211 33772.04 160.23 17095.41 88888.00 2017-07-30 21:46:59.000 211 33772.05 160.19 17095.40 88888.00 2017-07-30 21:47:00.000 211 33772.02 160.18 17095.41 37852.80 2017-07-30 21:47:01.000 211 33772.00 160.15 17095.39 88888.00 2017-07-30 21:47:02.000 211 33772.02 160.16 17095.44 88888.00 2017-07-30 21:47:03.000 211 33772.05 160.16 17095.49 88888.00 2017-07-30 21:47:04.000 211 33772.08 160.11 17095.49 88888.00 2017-07-30 21:47:05.000 211 33772.08 160.13 17095.51 37852.73 2017-07-30 21:47:06.000 211 33772.12 160.16 17095.49 88888.00 2017-07-30 21:47:07.000 211 33772.09 160.16 17095.49 88888.00 2017-07-30 21:47:08.000 211 33772.07 160.19 17095.51 88888.00 2017-07-30 21:47:09.000 211 33772.08 160.20 17095.46 88888.00 2017-07-30 21:47:10.000 211 33772.09 160.20 17095.44 37852.80 2017-07-30 21:47:11.000 211 33772.04 160.21 17095.45 88888.00 2017-07-30 21:47:12.000 211 33772.05 160.26 17095.47 88888.00 2017-07-30 21:47:13.000 211 33772.08 160.28 17095.48 88888.00 2017-07-30 21:47:14.000 211 33772.06 160.26 17095.43 88888.00 2017-07-30 21:47:15.000 211 33772.07 160.24 17095.45 37852.86 2017-07-30 21:47:16.000 211 33772.08 160.19 17095.47 88888.00 2017-07-30 21:47:17.000 211 33772.07 160.22 17095.47 88888.00 2017-07-30 21:47:18.000 211 33772.06 160.23 17095.44 88888.00 2017-07-30 21:47:19.000 211 33772.06 160.22 17095.46 88888.00 2017-07-30 21:47:20.000 211 33772.04 160.24 17095.47 37852.79 2017-07-30 21:47:21.000 211 33772.04 160.26 17095.45 88888.00 2017-07-30 21:47:22.000 211 33772.04 160.27 17095.45 88888.00 2017-07-30 21:47:23.000 211 33772.06 160.26 17095.49 88888.00 2017-07-30 21:47:24.000 211 33772.04 160.27 17095.47 88888.00 2017-07-30 21:47:25.000 211 33772.05 160.27 17095.46 37852.70 2017-07-30 21:47:26.000 211 33772.07 160.31 17095.49 88888.00 2017-07-30 21:47:27.000 211 33772.11 160.35 17095.48 88888.00 2017-07-30 21:47:28.000 211 33772.08 160.35 17095.47 88888.00 2017-07-30 21:47:29.000 211 33772.10 160.30 17095.48 88888.00 2017-07-30 21:47:30.000 211 33772.08 160.30 17095.43 37852.71 2017-07-30 21:47:31.000 211 33772.08 160.33 17095.42 88888.00 2017-07-30 21:47:32.000 211 33772.07 160.30 17095.46 88888.00 2017-07-30 21:47:33.000 211 33772.03 160.27 17095.43 88888.00 2017-07-30 21:47:34.000 211 33772.06 160.25 17095.40 88888.00 2017-07-30 21:47:35.000 211 33772.04 160.23 17095.41 37852.89 2017-07-30 21:47:36.000 211 33772.04 160.26 17095.42 88888.00 2017-07-30 21:47:37.000 211 33772.02 160.29 17095.43 88888.00 2017-07-30 21:47:38.000 211 33772.01 160.26 17095.45 88888.00 2017-07-30 21:47:39.000 211 33771.99 160.29 17095.49 88888.00 2017-07-30 21:47:40.000 211 33771.98 160.30 17095.47 37852.73 2017-07-30 21:47:41.000 211 33772.02 160.32 17095.43 88888.00 2017-07-30 21:47:42.000 211 33772.04 160.27 17095.40 88888.00 2017-07-30 21:47:43.000 211 33772.06 160.26 17095.41 88888.00 2017-07-30 21:47:44.000 211 33772.05 160.26 17095.44 88888.00 2017-07-30 21:47:45.000 211 33772.07 160.26 17095.47 37852.80 2017-07-30 21:47:46.000 211 33772.09 160.25 17095.46 88888.00 2017-07-30 21:47:47.000 211 33772.10 160.28 17095.46 88888.00 2017-07-30 21:47:48.000 211 33772.07 160.33 17095.48 88888.00 2017-07-30 21:47:49.000 211 33772.04 160.33 17095.46 88888.00 2017-07-30 21:47:50.000 211 33772.11 160.33 17095.50 37852.78 2017-07-30 21:47:51.000 211 33772.08 160.30 17095.49 88888.00 2017-07-30 21:47:52.000 211 33772.09 160.30 17095.50 88888.00 2017-07-30 21:47:53.000 211 33772.10 160.27 17095.51 88888.00 2017-07-30 21:47:54.000 211 33772.14 160.29 17095.55 88888.00 2017-07-30 21:47:55.000 211 33772.12 160.23 17095.53 37852.83 2017-07-30 21:47:56.000 211 33772.13 160.22 17095.50 88888.00 2017-07-30 21:47:57.000 211 33772.15 160.22 17095.49 88888.00 2017-07-30 21:47:58.000 211 33772.14 160.27 17095.53 88888.00 2017-07-30 21:47:59.000 211 33772.11 160.25 17095.49 88888.00 2017-07-30 21:48:00.000 211 33772.11 160.25 17095.46 37852.78 2017-07-30 21:48:01.000 211 33772.10 160.25 17095.44 88888.00 2017-07-30 21:48:02.000 211 33772.09 160.29 17095.41 88888.00 2017-07-30 21:48:03.000 211 33772.04 160.28 17095.41 88888.00 2017-07-30 21:48:04.000 211 33772.08 160.27 17095.42 88888.00 2017-07-30 21:48:05.000 211 33772.08 160.24 17095.42 37852.89 2017-07-30 21:48:06.000 211 33772.07 160.23 17095.47 88888.00 2017-07-30 21:48:07.000 211 33772.04 160.27 17095.49 88888.00 2017-07-30 21:48:08.000 211 33772.07 160.30 17095.48 88888.00 2017-07-30 21:48:09.000 211 33772.08 160.28 17095.45 88888.00 2017-07-30 21:48:10.000 211 33772.11 160.24 17095.44 37852.86 2017-07-30 21:48:11.000 211 33772.11 160.24 17095.43 88888.00 2017-07-30 21:48:12.000 211 33772.14 160.26 17095.46 88888.00 2017-07-30 21:48:13.000 211 33772.13 160.26 17095.51 88888.00 2017-07-30 21:48:14.000 211 33772.15 160.27 17095.50 88888.00 2017-07-30 21:48:15.000 211 33772.15 160.22 17095.45 37852.75 2017-07-30 21:48:16.000 211 33772.13 160.26 17095.45 88888.00 2017-07-30 21:48:17.000 211 33772.10 160.26 17095.47 88888.00 2017-07-30 21:48:18.000 211 33772.09 160.27 17095.49 88888.00 2017-07-30 21:48:19.000 211 33772.11 160.26 17095.52 88888.00 2017-07-30 21:48:20.000 211 33772.14 160.23 17095.49 37852.85 2017-07-30 21:48:21.000 211 33772.13 160.21 17095.51 88888.00 2017-07-30 21:48:22.000 211 33772.12 160.27 17095.50 88888.00 2017-07-30 21:48:23.000 211 33772.13 160.29 17095.49 88888.00 2017-07-30 21:48:24.000 211 33772.10 160.26 17095.50 88888.00 2017-07-30 21:48:25.000 211 33772.12 160.26 17095.54 37852.89 2017-07-30 21:48:26.000 211 33772.06 160.28 17095.51 88888.00 2017-07-30 21:48:27.000 211 33772.06 160.33 17095.50 88888.00 2017-07-30 21:48:28.000 211 33772.09 160.33 17095.54 88888.00 2017-07-30 21:48:29.000 211 33772.08 160.33 17095.49 88888.00 2017-07-30 21:48:30.000 211 33772.05 160.29 17095.52 37852.68 2017-07-30 21:48:31.000 211 33772.06 160.26 17095.53 88888.00 2017-07-30 21:48:32.000 211 33772.06 160.27 17095.46 88888.00 2017-07-30 21:48:33.000 211 33772.06 160.33 17095.44 88888.00 2017-07-30 21:48:34.000 211 33772.06 160.34 17095.44 88888.00 2017-07-30 21:48:35.000 211 33772.05 160.34 17095.45 37852.79 2017-07-30 21:48:36.000 211 33772.04 160.36 17095.46 88888.00 2017-07-30 21:48:37.000 211 33772.02 160.34 17095.47 88888.00 2017-07-30 21:48:38.000 211 33772.00 160.28 17095.46 88888.00 2017-07-30 21:48:39.000 211 33772.01 160.29 17095.49 88888.00 2017-07-30 21:48:40.000 211 33772.05 160.32 17095.53 37852.78 2017-07-30 21:48:41.000 211 33772.05 160.29 17095.52 88888.00 2017-07-30 21:48:42.000 211 33772.04 160.30 17095.56 88888.00 2017-07-30 21:48:43.000 211 33772.05 160.34 17095.60 88888.00 2017-07-30 21:48:44.000 211 33772.05 160.40 17095.60 88888.00 2017-07-30 21:48:45.000 211 33772.03 160.34 17095.57 37852.91 2017-07-30 21:48:46.000 211 33772.02 160.31 17095.55 88888.00 2017-07-30 21:48:47.000 211 33772.03 160.29 17095.55 88888.00 2017-07-30 21:48:48.000 211 33772.04 160.29 17095.57 88888.00 2017-07-30 21:48:49.000 211 33772.03 160.30 17095.55 88888.00 2017-07-30 21:48:50.000 211 33772.06 160.29 17095.53 37852.71 2017-07-30 21:48:51.000 211 33772.03 160.30 17095.53 88888.00 2017-07-30 21:48:52.000 211 33772.02 160.30 17095.49 88888.00 2017-07-30 21:48:53.000 211 33772.03 160.35 17095.50 88888.00 2017-07-30 21:48:54.000 211 33772.03 160.34 17095.47 88888.00 2017-07-30 21:48:55.000 211 33772.02 160.33 17095.44 37852.79 2017-07-30 21:48:56.000 211 33772.05 160.32 17095.49 88888.00 2017-07-30 21:48:57.000 211 33772.05 160.30 17095.50 88888.00 2017-07-30 21:48:58.000 211 33772.01 160.31 17095.54 88888.00 2017-07-30 21:48:59.000 211 33772.02 160.29 17095.52 88888.00 2017-07-30 21:49:00.000 211 33772.04 160.30 17095.53 37852.83 2017-07-30 21:49:01.000 211 33771.99 160.31 17095.56 88888.00 2017-07-30 21:49:02.000 211 33771.98 160.34 17095.52 88888.00 2017-07-30 21:49:03.000 211 33772.02 160.35 17095.52 88888.00 2017-07-30 21:49:04.000 211 33772.04 160.30 17095.52 88888.00 2017-07-30 21:49:05.000 211 33772.00 160.32 17095.53 37852.80 2017-07-30 21:49:06.000 211 33772.00 160.30 17095.55 88888.00 2017-07-30 21:49:07.000 211 33772.01 160.31 17095.55 88888.00 2017-07-30 21:49:08.000 211 33772.02 160.30 17095.55 88888.00 2017-07-30 21:49:09.000 211 33772.00 160.29 17095.55 88888.00 2017-07-30 21:49:10.000 211 33771.98 160.28 17095.53 37852.69 2017-07-30 21:49:11.000 211 33772.01 160.25 17095.54 88888.00 2017-07-30 21:49:12.000 211 33772.01 160.26 17095.55 88888.00 2017-07-30 21:49:13.000 211 33772.00 160.24 17095.53 88888.00 2017-07-30 21:49:14.000 211 33772.01 160.28 17095.52 88888.00 2017-07-30 21:49:15.000 211 33771.99 160.25 17095.55 37852.77 2017-07-30 21:49:16.000 211 33771.97 160.24 17095.52 88888.00 2017-07-30 21:49:17.000 211 33771.95 160.24 17095.54 88888.00 2017-07-30 21:49:18.000 211 33771.96 160.28 17095.53 88888.00 2017-07-30 21:49:19.000 211 33771.94 160.29 17095.54 88888.00 2017-07-30 21:49:20.000 211 33771.97 160.28 17095.54 37852.80 2017-07-30 21:49:21.000 211 33772.01 160.27 17095.53 88888.00 2017-07-30 21:49:22.000 211 33772.00 160.24 17095.51 88888.00 2017-07-30 21:49:23.000 211 33772.04 160.26 17095.49 88888.00 2017-07-30 21:49:24.000 211 33772.03 160.27 17095.46 88888.00 2017-07-30 21:49:25.000 211 33772.00 160.29 17095.51 37852.79 2017-07-30 21:49:26.000 211 33772.02 160.28 17095.53 88888.00 2017-07-30 21:49:27.000 211 33772.00 160.24 17095.53 88888.00 2017-07-30 21:49:28.000 211 33771.97 160.28 17095.54 88888.00 2017-07-30 21:49:29.000 211 33771.94 160.32 17095.56 88888.00 2017-07-30 21:49:30.000 211 33771.94 160.31 17095.62 37852.74 2017-07-30 21:49:31.000 211 33771.95 160.33 17095.61 88888.00 2017-07-30 21:49:32.000 211 33771.94 160.32 17095.58 88888.00 2017-07-30 21:49:33.000 211 33771.94 160.32 17095.57 88888.00 2017-07-30 21:49:34.000 211 33771.93 160.28 17095.56 88888.00 2017-07-30 21:49:35.000 211 33771.94 160.28 17095.54 37852.69 2017-07-30 21:49:36.000 211 33771.94 160.29 17095.57 88888.00 2017-07-30 21:49:37.000 211 33771.97 160.32 17095.53 88888.00 2017-07-30 21:49:38.000 211 33771.95 160.34 17095.51 88888.00 2017-07-30 21:49:39.000 211 33771.93 160.33 17095.48 88888.00 2017-07-30 21:49:40.000 211 33771.99 160.35 17095.51 37852.64 2017-07-30 21:49:41.000 211 33772.00 160.36 17095.52 88888.00 2017-07-30 21:49:42.000 211 33771.97 160.36 17095.53 88888.00 2017-07-30 21:49:43.000 211 33771.96 160.36 17095.54 88888.00 2017-07-30 21:49:44.000 211 33771.95 160.40 17095.55 88888.00 2017-07-30 21:49:45.000 211 33771.95 160.39 17095.59 37852.83 2017-07-30 21:49:46.000 211 33771.97 160.38 17095.58 88888.00 2017-07-30 21:49:47.000 211 33771.98 160.33 17095.54 88888.00 2017-07-30 21:49:48.000 211 33771.97 160.35 17095.53 88888.00 2017-07-30 21:49:49.000 211 33771.97 160.39 17095.58 88888.00 2017-07-30 21:49:50.000 211 33771.98 160.38 17095.61 37852.69 2017-07-30 21:49:51.000 211 33772.03 160.39 17095.63 88888.00 2017-07-30 21:49:52.000 211 33772.03 160.41 17095.61 88888.00 2017-07-30 21:49:53.000 211 33772.00 160.38 17095.55 88888.00 2017-07-30 21:49:54.000 211 33771.99 160.35 17095.57 88888.00 2017-07-30 21:49:55.000 211 33771.98 160.38 17095.57 37852.58 2017-07-30 21:49:56.000 211 33771.97 160.39 17095.53 88888.00 2017-07-30 21:49:57.000 211 33771.94 160.40 17095.52 88888.00 2017-07-30 21:49:58.000 211 33771.96 160.36 17095.50 88888.00 2017-07-30 21:49:59.000 211 33771.99 160.33 17095.53 88888.00 2017-07-30 21:50:00.000 211 33771.99 160.32 17095.54 37852.76 2017-07-30 21:50:01.000 211 33771.96 160.32 17095.55 88888.00 2017-07-30 21:50:02.000 211 33771.94 160.32 17095.55 88888.00 2017-07-30 21:50:03.000 211 33771.93 160.31 17095.53 88888.00 2017-07-30 21:50:04.000 211 33771.96 160.30 17095.59 88888.00 2017-07-30 21:50:05.000 211 33771.98 160.31 17095.62 37852.71 2017-07-30 21:50:06.000 211 33771.98 160.32 17095.64 88888.00 2017-07-30 21:50:07.000 211 33771.93 160.30 17095.61 88888.00 2017-07-30 21:50:08.000 211 33771.93 160.31 17095.60 88888.00 2017-07-30 21:50:09.000 211 33771.98 160.33 17095.63 88888.00 2017-07-30 21:50:10.000 211 33771.99 160.34 17095.62 37852.62 2017-07-30 21:50:11.000 211 33771.93 160.35 17095.62 88888.00 2017-07-30 21:50:12.000 211 33772.00 160.33 17095.65 88888.00 2017-07-30 21:50:13.000 211 33772.03 160.30 17095.63 88888.00 2017-07-30 21:50:14.000 211 33771.99 160.27 17095.60 88888.00 2017-07-30 21:50:15.000 211 33771.99 160.29 17095.61 37852.76 2017-07-30 21:50:16.000 211 33772.02 160.29 17095.60 88888.00 2017-07-30 21:50:17.000 211 33771.99 160.32 17095.60 88888.00 2017-07-30 21:50:18.000 211 33771.97 160.34 17095.58 88888.00 2017-07-30 21:50:19.000 211 33771.94 160.31 17095.58 88888.00 2017-07-30 21:50:20.000 211 33771.97 160.29 17095.56 37852.77 2017-07-30 21:50:21.000 211 33771.99 160.26 17095.54 88888.00 2017-07-30 21:50:22.000 211 33771.98 160.28 17095.56 88888.00 2017-07-30 21:50:23.000 211 33772.00 160.27 17095.55 88888.00 2017-07-30 21:50:24.000 211 33771.99 160.27 17095.58 88888.00 2017-07-30 21:50:25.000 211 33771.96 160.28 17095.59 37852.69 2017-07-30 21:50:26.000 211 33771.92 160.26 17095.61 88888.00 2017-07-30 21:50:27.000 211 33771.94 160.24 17095.62 88888.00 2017-07-30 21:50:28.000 211 33771.93 160.23 17095.64 88888.00 2017-07-30 21:50:29.000 211 33771.92 160.22 17095.59 88888.00 2017-07-30 21:50:30.000 211 33771.93 160.27 17095.63 37852.70 2017-07-30 21:50:31.000 211 33771.99 160.24 17095.61 88888.00 2017-07-30 21:50:32.000 211 33771.99 160.22 17095.63 88888.00 2017-07-30 21:50:33.000 211 33771.96 160.26 17095.61 88888.00 2017-07-30 21:50:34.000 211 33771.97 160.28 17095.59 88888.00 2017-07-30 21:50:35.000 211 33771.98 160.28 17095.60 37852.77 2017-07-30 21:50:36.000 211 33772.00 160.31 17095.60 88888.00 2017-07-30 21:50:37.000 211 33772.00 160.30 17095.60 88888.00 2017-07-30 21:50:38.000 211 33771.98 160.28 17095.64 88888.00 2017-07-30 21:50:39.000 211 33771.97 160.28 17095.65 88888.00 2017-07-30 21:50:40.000 211 33771.99 160.25 17095.68 37852.56 2017-07-30 21:50:41.000 211 33772.01 160.33 17095.69 88888.00 2017-07-30 21:50:42.000 211 33771.99 160.31 17095.70 88888.00 2017-07-30 21:50:43.000 211 33772.01 160.31 17095.69 88888.00 2017-07-30 21:50:44.000 211 33772.01 160.29 17095.68 88888.00 2017-07-30 21:50:45.000 211 33772.04 160.27 17095.66 37852.72 2017-07-30 21:50:46.000 211 33772.06 160.35 17095.67 88888.00 2017-07-30 21:50:47.000 211 33772.00 160.34 17095.64 88888.00 2017-07-30 21:50:48.000 211 33772.00 160.29 17095.65 88888.00 2017-07-30 21:50:49.000 211 33771.99 160.25 17095.65 88888.00 2017-07-30 21:50:50.000 211 33771.99 160.23 17095.69 37852.68 2017-07-30 21:50:51.000 211 33771.99 160.25 17095.70 88888.00 2017-07-30 21:50:52.000 211 33771.99 160.23 17095.70 88888.00 2017-07-30 21:50:53.000 211 33772.01 160.21 17095.69 88888.00 2017-07-30 21:50:54.000 211 33772.01 160.26 17095.71 88888.00 2017-07-30 21:50:55.000 211 33772.02 160.26 17095.73 37852.73 2017-07-30 21:50:56.000 211 33772.03 160.30 17095.76 88888.00 2017-07-30 21:50:57.000 211 33772.00 160.27 17095.74 88888.00 2017-07-30 21:50:58.000 211 33772.00 160.24 17095.73 88888.00 2017-07-30 21:50:59.000 211 33771.98 160.27 17095.74 88888.00 2017-07-30 21:51:00.000 211 33772.01 160.33 17095.73 37852.69 2017-07-30 21:51:01.000 211 33772.02 160.40 17095.73 88888.00 2017-07-30 21:51:02.000 211 33771.99 160.40 17095.70 88888.00 2017-07-30 21:51:03.000 211 33771.97 160.39 17095.67 88888.00 2017-07-30 21:51:04.000 211 33772.01 160.36 17095.69 88888.00 2017-07-30 21:51:05.000 211 33771.98 160.35 17095.69 37852.69 2017-07-30 21:51:06.000 211 33771.99 160.39 17095.71 88888.00 2017-07-30 21:51:07.000 211 33771.92 160.41 17095.71 88888.00 2017-07-30 21:51:08.000 211 33771.96 160.39 17095.70 88888.00 2017-07-30 21:51:09.000 211 33771.97 160.38 17095.70 88888.00 2017-07-30 21:51:10.000 211 33771.99 160.40 17095.64 37852.60 2017-07-30 21:51:11.000 211 33771.98 160.38 17095.65 88888.00 2017-07-30 21:51:12.000 211 33771.94 160.37 17095.70 88888.00 2017-07-30 21:51:13.000 211 33771.96 160.41 17095.70 88888.00 2017-07-30 21:51:14.000 211 33772.00 160.36 17095.67 88888.00 2017-07-30 21:51:15.000 211 33771.96 160.34 17095.68 37852.74 2017-07-30 21:51:16.000 211 33771.95 160.36 17095.70 88888.00 2017-07-30 21:51:17.000 211 33771.93 160.38 17095.71 88888.00 2017-07-30 21:51:18.000 211 33771.96 160.43 17095.70 88888.00 2017-07-30 21:51:19.000 211 33771.96 160.40 17095.67 88888.00 2017-07-30 21:51:20.000 211 33771.95 160.39 17095.69 37852.80 2017-07-30 21:51:21.000 211 33771.98 160.35 17095.65 88888.00 2017-07-30 21:51:22.000 211 33771.99 160.32 17095.67 88888.00 2017-07-30 21:51:23.000 211 33771.98 160.34 17095.67 88888.00 2017-07-30 21:51:24.000 211 33771.98 160.37 17095.69 88888.00 2017-07-30 21:51:25.000 211 33771.96 160.39 17095.67 37852.67 2017-07-30 21:51:26.000 211 33771.94 160.42 17095.68 88888.00 2017-07-30 21:51:27.000 211 33771.97 160.39 17095.70 88888.00 2017-07-30 21:51:28.000 211 33771.95 160.39 17095.71 88888.00 2017-07-30 21:51:29.000 211 33771.95 160.39 17095.71 88888.00 2017-07-30 21:51:30.000 211 33771.95 160.38 17095.70 37852.76 2017-07-30 21:51:31.000 211 33772.01 160.36 17095.69 88888.00 2017-07-30 21:51:32.000 211 33772.00 160.37 17095.69 88888.00 2017-07-30 21:51:33.000 211 33771.94 160.39 17095.71 88888.00 2017-07-30 21:51:34.000 211 33771.94 160.38 17095.74 88888.00 2017-07-30 21:51:35.000 211 33771.96 160.37 17095.76 37852.52 2017-07-30 21:51:36.000 211 33771.94 160.39 17095.77 88888.00 2017-07-30 21:51:37.000 211 33771.97 160.38 17095.78 88888.00 2017-07-30 21:51:38.000 211 33771.97 160.39 17095.76 88888.00 2017-07-30 21:51:39.000 211 33771.93 160.40 17095.73 88888.00 2017-07-30 21:51:40.000 211 33771.94 160.39 17095.73 37852.69 2017-07-30 21:51:41.000 211 33771.92 160.37 17095.72 88888.00 2017-07-30 21:51:42.000 211 33771.95 160.39 17095.75 88888.00 2017-07-30 21:51:43.000 211 33771.92 160.40 17095.79 88888.00 2017-07-30 21:51:44.000 211 33771.90 160.42 17095.77 88888.00 2017-07-30 21:51:45.000 211 33771.90 160.43 17095.72 37852.65 2017-07-30 21:51:46.000 211 33771.91 160.43 17095.70 88888.00 2017-07-30 21:51:47.000 211 33771.90 160.42 17095.71 88888.00 2017-07-30 21:51:48.000 211 33771.92 160.42 17095.69 88888.00 2017-07-30 21:51:49.000 211 33771.90 160.37 17095.65 88888.00 2017-07-30 21:51:50.000 211 33771.90 160.38 17095.67 37852.75 2017-07-30 21:51:51.000 211 33771.93 160.41 17095.67 88888.00 2017-07-30 21:51:52.000 211 33771.93 160.42 17095.66 88888.00 2017-07-30 21:51:53.000 211 33771.94 160.42 17095.67 88888.00 2017-07-30 21:51:54.000 211 33771.96 160.42 17095.66 88888.00 2017-07-30 21:51:55.000 211 33771.97 160.40 17095.71 37852.64 2017-07-30 21:51:56.000 211 33771.94 160.44 17095.73 88888.00 2017-07-30 21:51:57.000 211 33771.91 160.40 17095.72 88888.00 2017-07-30 21:51:58.000 211 33771.96 160.42 17095.74 88888.00 2017-07-30 21:51:59.000 211 33771.97 160.43 17095.68 88888.00 2017-07-30 21:52:00.000 211 33771.97 160.43 17095.71 37852.72 2017-07-30 21:52:01.000 211 33771.97 160.43 17095.72 88888.00 2017-07-30 21:52:02.000 211 33771.94 160.42 17095.70 88888.00 2017-07-30 21:52:03.000 211 33771.93 160.37 17095.68 88888.00 2017-07-30 21:52:04.000 211 33771.95 160.36 17095.69 88888.00 2017-07-30 21:52:05.000 211 33771.95 160.40 17095.68 37852.80 2017-07-30 21:52:06.000 211 33771.96 160.40 17095.65 88888.00 2017-07-30 21:52:07.000 211 33771.99 160.39 17095.63 88888.00 2017-07-30 21:52:08.000 211 33771.95 160.39 17095.64 88888.00 2017-07-30 21:52:09.000 211 33771.97 160.38 17095.65 88888.00 2017-07-30 21:52:10.000 211 33771.97 160.38 17095.68 37852.68 2017-07-30 21:52:11.000 211 33771.98 160.39 17095.68 88888.00 2017-07-30 21:52:12.000 211 33772.02 160.44 17095.70 88888.00 2017-07-30 21:52:13.000 211 33772.00 160.40 17095.70 88888.00 2017-07-30 21:52:14.000 211 33771.96 160.38 17095.67 88888.00 2017-07-30 21:52:15.000 211 33771.95 160.38 17095.72 37852.78 2017-07-30 21:52:16.000 211 33771.97 160.37 17095.74 88888.00 2017-07-30 21:52:17.000 211 33772.01 160.36 17095.68 88888.00 2017-07-30 21:52:18.000 211 33772.00 160.36 17095.63 88888.00 2017-07-30 21:52:19.000 211 33771.99 160.35 17095.65 88888.00 2017-07-30 21:52:20.000 211 33772.01 160.33 17095.69 37852.69 2017-07-30 21:52:21.000 211 33772.03 160.36 17095.65 88888.00 2017-07-30 21:52:22.000 211 33772.04 160.37 17095.64 88888.00 2017-07-30 21:52:23.000 211 33772.01 160.36 17095.64 88888.00 2017-07-30 21:52:24.000 211 33771.98 160.37 17095.62 88888.00 2017-07-30 21:52:25.000 211 33771.99 160.40 17095.67 37852.80 2017-07-30 21:52:26.000 211 33771.97 160.40 17095.64 88888.00 2017-07-30 21:52:27.000 211 33771.94 160.35 17095.66 88888.00 2017-07-30 21:52:28.000 211 33771.95 160.35 17095.69 88888.00 2017-07-30 21:52:29.000 211 33771.97 160.32 17095.70 88888.00 2017-07-30 21:52:30.000 211 33771.97 160.34 17095.72 37852.81 2017-07-30 21:52:31.000 211 33771.96 160.35 17095.72 88888.00 2017-07-30 21:52:32.000 211 33771.96 160.30 17095.73 88888.00 2017-07-30 21:52:33.000 211 33771.99 160.35 17095.74 88888.00 2017-07-30 21:52:34.000 211 33771.98 160.35 17095.76 88888.00 2017-07-30 21:52:35.000 211 33771.98 160.35 17095.72 37852.68 2017-07-30 21:52:36.000 211 33772.03 160.37 17095.71 88888.00 2017-07-30 21:52:37.000 211 33772.00 160.39 17095.73 88888.00 2017-07-30 21:52:38.000 211 33771.98 160.37 17095.73 88888.00 2017-07-30 21:52:39.000 211 33771.97 160.34 17095.71 88888.00 2017-07-30 21:52:40.000 211 33772.00 160.32 17095.71 37852.78 2017-07-30 21:52:41.000 211 33772.03 160.37 17095.67 88888.00 2017-07-30 21:52:42.000 211 33772.03 160.38 17095.70 88888.00 2017-07-30 21:52:43.000 211 33772.01 160.37 17095.72 88888.00 2017-07-30 21:52:44.000 211 33771.99 160.35 17095.70 88888.00 2017-07-30 21:52:45.000 211 33771.99 160.33 17095.68 37852.83 2017-07-30 21:52:46.000 211 33771.99 160.33 17095.68 88888.00 2017-07-30 21:52:47.000 211 33772.02 160.35 17095.70 88888.00 2017-07-30 21:52:48.000 211 33772.02 160.36 17095.71 88888.00 2017-07-30 21:52:49.000 211 33772.00 160.33 17095.70 88888.00 2017-07-30 21:52:50.000 211 33772.01 160.35 17095.72 37852.79 2017-07-30 21:52:51.000 211 33772.00 160.34 17095.72 88888.00 2017-07-30 21:52:52.000 211 33772.00 160.33 17095.71 88888.00 2017-07-30 21:52:53.000 211 33772.00 160.33 17095.70 88888.00 2017-07-30 21:52:54.000 211 33772.01 160.34 17095.71 88888.00 2017-07-30 21:52:55.000 211 33772.02 160.37 17095.71 37852.81 2017-07-30 21:52:56.000 211 33772.01 160.37 17095.71 88888.00 2017-07-30 21:52:57.000 211 33771.99 160.33 17095.73 88888.00 2017-07-30 21:52:58.000 211 33772.01 160.36 17095.70 88888.00 2017-07-30 21:52:59.000 211 33772.02 160.33 17095.68 88888.00 2017-07-30 21:53:00.000 211 33772.01 160.33 17095.70 37852.86 2017-07-30 21:53:01.000 211 33772.01 160.34 17095.74 88888.00 2017-07-30 21:53:02.000 211 33772.01 160.36 17095.75 88888.00 2017-07-30 21:53:03.000 211 33772.03 160.38 17095.81 88888.00 2017-07-30 21:53:04.000 211 33772.04 160.42 17095.78 88888.00 2017-07-30 21:53:05.000 211 33772.04 160.35 17095.75 37852.72 2017-07-30 21:53:06.000 211 33772.03 160.33 17095.76 88888.00 2017-07-30 21:53:07.000 211 33771.98 160.28 17095.70 88888.00 2017-07-30 21:53:08.000 211 33771.98 160.30 17095.69 88888.00 2017-07-30 21:53:09.000 211 33772.01 160.29 17095.68 88888.00 2017-07-30 21:53:10.000 211 33772.04 160.26 17095.70 37852.81 2017-07-30 21:53:11.000 211 33772.08 160.25 17095.72 88888.00 2017-07-30 21:53:12.000 211 33772.07 160.30 17095.74 88888.00 2017-07-30 21:53:13.000 211 33772.06 160.28 17095.70 88888.00 2017-07-30 21:53:14.000 211 33772.02 160.24 17095.67 88888.00 2017-07-30 21:53:15.000 211 33771.99 160.29 17095.70 37852.82 2017-07-30 21:53:16.000 211 33771.99 160.31 17095.73 88888.00 2017-07-30 21:53:17.000 211 33772.00 160.34 17095.63 88888.00 2017-07-30 21:53:18.000 211 33771.99 160.35 17095.63 88888.00 2017-07-30 21:53:19.000 211 33771.95 160.34 17095.61 88888.00 2017-07-30 21:53:20.000 211 33771.99 160.35 17095.62 37852.82 2017-07-30 21:53:21.000 211 33772.01 160.39 17095.66 88888.00 2017-07-30 21:53:22.000 211 33771.99 160.37 17095.62 88888.00 2017-07-30 21:53:23.000 211 33771.95 160.35 17095.61 88888.00 2017-07-30 21:53:24.000 211 33771.95 160.37 17095.63 88888.00 2017-07-30 21:53:25.000 211 33771.98 160.38 17095.68 37852.72 2017-07-30 21:53:26.000 211 33772.01 160.36 17095.68 88888.00 2017-07-30 21:53:27.000 211 33772.01 160.34 17095.70 88888.00 2017-07-30 21:53:28.000 211 33772.04 160.31 17095.72 88888.00 2017-07-30 21:53:29.000 211 33772.08 160.32 17095.69 88888.00 2017-07-30 21:53:30.000 211 33772.03 160.35 17095.70 37852.81 2017-07-30 21:53:31.000 211 33772.03 160.36 17095.72 88888.00 2017-07-30 21:53:32.000 211 33772.06 160.37 17095.73 88888.00 2017-07-30 21:53:33.000 211 33772.03 160.36 17095.71 88888.00 2017-07-30 21:53:34.000 211 33772.01 160.34 17095.67 88888.00 2017-07-30 21:53:35.000 211 33772.04 160.32 17095.68 37852.69 2017-07-30 21:53:36.000 211 33772.03 160.31 17095.70 88888.00 2017-07-30 21:53:37.000 211 33771.99 160.32 17095.69 88888.00 2017-07-30 21:53:38.000 211 33772.04 160.36 17095.66 88888.00 2017-07-30 21:53:39.000 211 33772.04 160.36 17095.63 88888.00 2017-07-30 21:53:40.000 211 33772.01 160.35 17095.65 37852.81 2017-07-30 21:53:41.000 211 33772.03 160.34 17095.67 88888.00 2017-07-30 21:53:42.000 211 33772.03 160.33 17095.68 88888.00 2017-07-30 21:53:43.000 211 33772.03 160.34 17095.65 88888.00 2017-07-30 21:53:44.000 211 33772.04 160.32 17095.64 88888.00 2017-07-30 21:53:45.000 211 33772.06 160.34 17095.70 37852.77 2017-07-30 21:53:46.000 211 33772.10 160.33 17095.74 88888.00 2017-07-30 21:53:47.000 211 33772.05 160.31 17095.71 88888.00 2017-07-30 21:53:48.000 211 33772.05 160.30 17095.70 88888.00 2017-07-30 21:53:49.000 211 33772.06 160.32 17095.70 88888.00 2017-07-30 21:53:50.000 211 33772.06 160.28 17095.71 37852.87 2017-07-30 21:53:51.000 211 33772.02 160.27 17095.67 88888.00 2017-07-30 21:53:52.000 211 33772.02 160.28 17095.67 88888.00 2017-07-30 21:53:53.000 211 33772.04 160.28 17095.64 88888.00 2017-07-30 21:53:54.000 211 33772.05 160.30 17095.65 88888.00 2017-07-30 21:53:55.000 211 33772.08 160.30 17095.64 37852.77 2017-07-30 21:53:56.000 211 33772.06 160.29 17095.68 88888.00 2017-07-30 21:53:57.000 211 33772.04 160.29 17095.68 88888.00 2017-07-30 21:53:58.000 211 33772.04 160.28 17095.70 88888.00 2017-07-30 21:53:59.000 211 33772.01 160.31 17095.69 88888.00 2017-07-30 21:54:00.000 211 33772.01 160.30 17095.70 37852.85 2017-07-30 21:54:01.000 211 33772.02 160.30 17095.69 88888.00 2017-07-30 21:54:02.000 211 33772.00 160.33 17095.67 88888.00 2017-07-30 21:54:03.000 211 33772.02 160.38 17095.66 88888.00 2017-07-30 21:54:04.000 211 33772.02 160.41 17095.66 88888.00 2017-07-30 21:54:05.000 211 33772.00 160.39 17095.68 37852.83 2017-07-30 21:54:06.000 211 33772.03 160.40 17095.66 88888.00 2017-07-30 21:54:07.000 211 33772.00 160.37 17095.62 88888.00 2017-07-30 21:54:08.000 211 33772.01 160.39 17095.62 88888.00 2017-07-30 21:54:09.000 211 33772.02 160.33 17095.65 88888.00 2017-07-30 21:54:10.000 211 33772.03 160.33 17095.66 37852.85 2017-07-30 21:54:11.000 211 33772.07 160.33 17095.64 88888.00 2017-07-30 21:54:12.000 211 33772.04 160.33 17095.64 88888.00 2017-07-30 21:54:13.000 211 33772.04 160.33 17095.62 88888.00 2017-07-30 21:54:14.000 211 33772.05 160.35 17095.61 88888.00 2017-07-30 21:54:15.000 211 33772.05 160.36 17095.63 37852.81 2017-07-30 21:54:16.000 211 33772.08 160.34 17095.69 88888.00 2017-07-30 21:54:17.000 211 33772.05 160.36 17095.67 88888.00 2017-07-30 21:54:18.000 211 33772.07 160.35 17095.69 88888.00 2017-07-30 21:54:19.000 211 33772.03 160.34 17095.70 88888.00 2017-07-30 21:54:20.000 211 33772.02 160.30 17095.69 37852.80 2017-07-30 21:54:21.000 211 33772.03 160.30 17095.66 88888.00 2017-07-30 21:54:22.000 211 33772.05 160.35 17095.66 88888.00 2017-07-30 21:54:23.000 211 33772.04 160.35 17095.64 88888.00 2017-07-30 21:54:24.000 211 33772.05 160.30 17095.65 88888.00 2017-07-30 21:54:25.000 211 33772.07 160.30 17095.64 37852.74 2017-07-30 21:54:26.000 211 33772.07 160.29 17095.66 88888.00 2017-07-30 21:54:27.000 211 33772.07 160.29 17095.64 88888.00 2017-07-30 21:54:28.000 211 33772.09 160.28 17095.60 88888.00 2017-07-30 21:54:29.000 211 33772.09 160.29 17095.56 88888.00 2017-07-30 21:54:30.000 211 33772.12 160.30 17095.59 37852.82 2017-07-30 21:54:31.000 211 33772.08 160.31 17095.61 88888.00 2017-07-30 21:54:32.000 211 33772.09 160.29 17095.59 88888.00 2017-07-30 21:54:33.000 211 33772.13 160.34 17095.60 88888.00 2017-07-30 21:54:34.000 211 33772.15 160.39 17095.65 88888.00 2017-07-30 21:54:35.000 211 33772.12 160.41 17095.68 37852.92 2017-07-30 21:54:36.000 211 33772.15 160.40 17095.65 88888.00 2017-07-30 21:54:37.000 211 33772.13 160.41 17095.66 88888.00 2017-07-30 21:54:38.000 211 33772.14 160.40 17095.65 88888.00 2017-07-30 21:54:39.000 211 33772.14 160.41 17095.63 88888.00 2017-07-30 21:54:40.000 211 33772.12 160.40 17095.61 37852.89 2017-07-30 21:54:41.000 211 33772.17 160.37 17095.61 88888.00 2017-07-30 21:54:42.000 211 33772.23 160.38 17095.63 88888.00 2017-07-30 21:54:43.000 211 33772.20 160.40 17095.59 88888.00 2017-07-30 21:54:44.000 211 33772.20 160.42 17095.60 88888.00 2017-07-30 21:54:45.000 211 33772.14 160.39 17095.62 37852.85 2017-07-30 21:54:46.000 211 33772.16 160.42 17095.59 88888.00 2017-07-30 21:54:47.000 211 33772.15 160.40 17095.58 88888.00 2017-07-30 21:54:48.000 211 33772.21 160.42 17095.62 88888.00 2017-07-30 21:54:49.000 211 33772.21 160.45 17095.62 88888.00 2017-07-30 21:54:50.000 211 33772.16 160.44 17095.60 37852.86 2017-07-30 21:54:51.000 211 33772.21 160.41 17095.60 88888.00 2017-07-30 21:54:52.000 211 33772.22 160.41 17095.63 88888.00 2017-07-30 21:54:53.000 211 33772.19 160.45 17095.60 88888.00 2017-07-30 21:54:54.000 211 33772.15 160.42 17095.61 88888.00 2017-07-30 21:54:55.000 211 33772.17 160.38 17095.64 37852.87 2017-07-30 21:54:56.000 211 33772.20 160.42 17095.69 88888.00 2017-07-30 21:54:57.000 211 33772.21 160.45 17095.69 88888.00 2017-07-30 21:54:58.000 211 33772.15 160.47 17095.71 88888.00 2017-07-30 21:54:59.000 211 33772.17 160.44 17095.73 88888.00 2017-07-30 21:55:00.000 211 33772.16 160.40 17095.71 37852.92 2017-07-30 21:55:01.000 211 33772.22 160.43 17095.72 88888.00 2017-07-30 21:55:02.000 211 33772.23 160.41 17095.70 88888.00 2017-07-30 21:55:03.000 211 33772.19 160.41 17095.70 88888.00 2017-07-30 21:55:04.000 211 33772.21 160.42 17095.67 88888.00 2017-07-30 21:55:05.000 211 33772.19 160.44 17095.67 37852.97 2017-07-30 21:55:06.000 211 33772.20 160.44 17095.65 88888.00 2017-07-30 21:55:07.000 211 33772.20 160.42 17095.67 88888.00 2017-07-30 21:55:08.000 211 33772.21 160.41 17095.69 88888.00 2017-07-30 21:55:09.000 211 33772.25 160.38 17095.68 88888.00 2017-07-30 21:55:10.000 211 33772.19 160.38 17095.71 37852.87 2017-07-30 21:55:11.000 211 33772.15 160.39 17095.69 88888.00 2017-07-30 21:55:12.000 211 33772.15 160.38 17095.64 88888.00 2017-07-30 21:55:13.000 211 33772.17 160.36 17095.66 88888.00 2017-07-30 21:55:14.000 211 33772.16 160.36 17095.68 88888.00 2017-07-30 21:55:15.000 211 33772.13 160.39 17095.64 37852.82 2017-07-30 21:55:16.000 211 33772.15 160.45 17095.65 88888.00 2017-07-30 21:55:17.000 211 33772.14 160.46 17095.67 88888.00 2017-07-30 21:55:18.000 211 33772.15 160.46 17095.65 88888.00 2017-07-30 21:55:19.000 211 33772.16 160.45 17095.69 88888.00 2017-07-30 21:55:20.000 211 33772.19 160.42 17095.74 37852.88 2017-07-30 21:55:21.000 211 33772.21 160.41 17095.74 88888.00 2017-07-30 21:55:22.000 211 33772.18 160.42 17095.75 88888.00 2017-07-30 21:55:23.000 211 33772.16 160.38 17095.69 88888.00 2017-07-30 21:55:24.000 211 33772.17 160.40 17095.68 88888.00 2017-07-30 21:55:25.000 211 33772.18 160.41 17095.69 37852.89 2017-07-30 21:55:26.000 211 33772.17 160.44 17095.71 88888.00 2017-07-30 21:55:27.000 211 33772.17 160.48 17095.75 88888.00 2017-07-30 21:55:28.000 211 33772.16 160.44 17095.76 88888.00 2017-07-30 21:55:29.000 211 33772.18 160.45 17095.74 88888.00 2017-07-30 21:55:30.000 211 33772.18 160.51 17095.71 37852.92 2017-07-30 21:55:31.000 211 33772.20 160.55 17095.72 88888.00 2017-07-30 21:55:32.000 211 33772.21 160.52 17095.72 88888.00 2017-07-30 21:55:33.000 211 33772.20 160.51 17095.70 88888.00 2017-07-30 21:55:34.000 211 33772.21 160.52 17095.66 88888.00 2017-07-30 21:55:35.000 211 33772.22 160.50 17095.66 37852.87 2017-07-30 21:55:36.000 211 33772.21 160.49 17095.68 88888.00 2017-07-30 21:55:37.000 211 33772.18 160.49 17095.72 88888.00 2017-07-30 21:55:38.000 211 33772.19 160.48 17095.75 88888.00 2017-07-30 21:55:39.000 211 33772.19 160.46 17095.72 88888.00 2017-07-30 21:55:40.000 211 33772.18 160.45 17095.67 37852.95 2017-07-30 21:55:41.000 211 33772.16 160.46 17095.70 88888.00 2017-07-30 21:55:42.000 211 33772.16 160.49 17095.73 88888.00 2017-07-30 21:55:43.000 211 33772.19 160.45 17095.75 88888.00 2017-07-30 21:55:44.000 211 33772.26 160.45 17095.75 88888.00 2017-07-30 21:55:45.000 211 33772.29 160.43 17095.78 37852.96 2017-07-30 21:55:46.000 211 33772.28 160.43 17095.80 88888.00 2017-07-30 21:55:47.000 211 33772.28 160.43 17095.78 88888.00 2017-07-30 21:55:48.000 211 33772.28 160.40 17095.71 88888.00 2017-07-30 21:55:49.000 211 33772.28 160.40 17095.73 88888.00 2017-07-30 21:55:50.000 211 33772.28 160.41 17095.75 37852.95 2017-07-30 21:55:51.000 211 33772.27 160.39 17095.73 88888.00 2017-07-30 21:55:52.000 211 33772.26 160.41 17095.75 88888.00 2017-07-30 21:55:53.000 211 33772.25 160.44 17095.79 88888.00 2017-07-30 21:55:54.000 211 33772.21 160.41 17095.80 88888.00 2017-07-30 21:55:55.000 211 33772.20 160.40 17095.81 37852.92 2017-07-30 21:55:56.000 211 33772.24 160.45 17095.77 88888.00 2017-07-30 21:55:57.000 211 33772.21 160.43 17095.75 88888.00 2017-07-30 21:55:58.000 211 33772.20 160.37 17095.72 88888.00 2017-07-30 21:55:59.000 211 33772.23 160.38 17095.72 88888.00 2017-07-30 21:56:00.000 211 33772.24 160.36 17095.69 37852.92 2017-07-30 21:56:01.000 211 33772.22 160.37 17095.68 88888.00 2017-07-30 21:56:02.000 211 33772.20 160.38 17095.70 88888.00 2017-07-30 21:56:03.000 211 33772.23 160.40 17095.75 88888.00 2017-07-30 21:56:04.000 211 33772.20 160.40 17095.72 88888.00 2017-07-30 21:56:05.000 211 33772.22 160.38 17095.70 37852.98 2017-07-30 21:56:06.000 211 33772.25 160.40 17095.70 88888.00 2017-07-30 21:56:07.000 211 33772.26 160.39 17095.70 88888.00 2017-07-30 21:56:08.000 211 33772.24 160.42 17095.70 88888.00 2017-07-30 21:56:09.000 211 33772.23 160.44 17095.76 88888.00 2017-07-30 21:56:10.000 211 33772.24 160.43 17095.77 37852.99 2017-07-30 21:56:11.000 211 33772.25 160.42 17095.77 88888.00 2017-07-30 21:56:12.000 211 33772.25 160.43 17095.79 88888.00 2017-07-30 21:56:13.000 211 33772.25 160.44 17095.79 88888.00 2017-07-30 21:56:14.000 211 33772.26 160.48 17095.81 88888.00 2017-07-30 21:56:15.000 211 33772.26 160.42 17095.79 37853.07 2017-07-30 21:56:16.000 211 33772.27 160.43 17095.80 88888.00 2017-07-30 21:56:17.000 211 33772.24 160.44 17095.81 88888.00 2017-07-30 21:56:18.000 211 33772.22 160.41 17095.72 88888.00 2017-07-30 21:56:19.000 211 33772.23 160.43 17095.67 88888.00 2017-07-30 21:56:20.000 211 33772.25 160.42 17095.72 37852.97 2017-07-30 21:56:21.000 211 33772.23 160.41 17095.76 88888.00 2017-07-30 21:56:22.000 211 33772.24 160.42 17095.76 88888.00 2017-07-30 21:56:23.000 211 33772.27 160.39 17095.72 88888.00 2017-07-30 21:56:24.000 211 33772.27 160.34 17095.68 88888.00 2017-07-30 21:56:25.000 211 33772.27 160.36 17095.70 37852.94 2017-07-30 21:56:26.000 211 33772.27 160.37 17095.67 88888.00 2017-07-30 21:56:27.000 211 33772.26 160.34 17095.64 88888.00 2017-07-30 21:56:28.000 211 33772.25 160.36 17095.70 88888.00 2017-07-30 21:56:29.000 211 33772.28 160.39 17095.76 88888.00 2017-07-30 21:56:30.000 211 33772.27 160.36 17095.75 37852.95 2017-07-30 21:56:31.000 211 33772.25 160.33 17095.73 88888.00 2017-07-30 21:56:32.000 211 33772.23 160.32 17095.73 88888.00 2017-07-30 21:56:33.000 211 33772.21 160.24 17095.70 88888.00 2017-07-30 21:56:34.000 211 33772.20 160.27 17095.71 88888.00 2017-07-30 21:56:35.000 211 33772.19 160.30 17095.75 37852.97 2017-07-30 21:56:36.000 211 33772.20 160.32 17095.78 88888.00 2017-07-30 21:56:37.000 211 33772.22 160.29 17095.80 88888.00 2017-07-30 21:56:38.000 211 33772.21 160.31 17095.76 88888.00 2017-07-30 21:56:39.000 211 33772.18 160.30 17095.70 88888.00 2017-07-30 21:56:40.000 211 33772.22 160.32 17095.71 37852.96 2017-07-30 21:56:41.000 211 33772.21 160.32 17095.70 88888.00 2017-07-30 21:56:42.000 211 33772.19 160.31 17095.71 88888.00 2017-07-30 21:56:43.000 211 33772.19 160.29 17095.69 88888.00 2017-07-30 21:56:44.000 211 33772.15 160.30 17095.65 88888.00 2017-07-30 21:56:45.000 211 33772.14 160.32 17095.69 37852.99 2017-07-30 21:56:46.000 211 33772.16 160.32 17095.71 88888.00 2017-07-30 21:56:47.000 211 33772.20 160.32 17095.75 88888.00 2017-07-30 21:56:48.000 211 33772.22 160.31 17095.76 88888.00 2017-07-30 21:56:49.000 211 33772.24 160.28 17095.78 88888.00 2017-07-30 21:56:50.000 211 33772.26 160.33 17095.79 37853.01 2017-07-30 21:56:51.000 211 33772.25 160.35 17095.74 88888.00 2017-07-30 21:56:52.000 211 33772.24 160.37 17095.77 88888.00 2017-07-30 21:56:53.000 211 33772.20 160.34 17095.78 88888.00 2017-07-30 21:56:54.000 211 33772.17 160.34 17095.79 88888.00 2017-07-30 21:56:55.000 211 33772.21 160.34 17095.76 37853.01 2017-07-30 21:56:56.000 211 33772.23 160.33 17095.77 88888.00 2017-07-30 21:56:57.000 211 33772.21 160.33 17095.80 88888.00 2017-07-30 21:56:58.000 211 33772.20 160.33 17095.78 88888.00 2017-07-30 21:56:59.000 211 33772.20 160.34 17095.76 88888.00 2017-07-30 21:57:00.000 211 33772.22 160.35 17095.76 37852.99 2017-07-30 21:57:01.000 211 33772.21 160.33 17095.79 88888.00 2017-07-30 21:57:02.000 211 33772.20 160.35 17095.84 88888.00 2017-07-30 21:57:03.000 211 33772.20 160.31 17095.82 88888.00 2017-07-30 21:57:04.000 211 33772.23 160.30 17095.76 88888.00 2017-07-30 21:57:05.000 211 33772.22 160.33 17095.78 37852.91 2017-07-30 21:57:06.000 211 33772.23 160.36 17095.81 88888.00 2017-07-30 21:57:07.000 211 33772.20 160.35 17095.76 88888.00 2017-07-30 21:57:08.000 211 33772.22 160.33 17095.69 88888.00 2017-07-30 21:57:09.000 211 33772.23 160.34 17095.67 88888.00 2017-07-30 21:57:10.000 211 33772.24 160.34 17095.71 37853.07 2017-07-30 21:57:11.000 211 33772.25 160.29 17095.72 88888.00 2017-07-30 21:57:12.000 211 33772.26 160.25 17095.73 88888.00 2017-07-30 21:57:13.000 211 33772.25 160.28 17095.73 88888.00 2017-07-30 21:57:14.000 211 33772.26 160.28 17095.73 88888.00 2017-07-30 21:57:15.000 211 33772.28 160.29 17095.71 37852.95 2017-07-30 21:57:16.000 211 33772.28 160.32 17095.74 88888.00 2017-07-30 21:57:17.000 211 33772.26 160.31 17095.77 88888.00 2017-07-30 21:57:18.000 211 33772.25 160.28 17095.77 88888.00 2017-07-30 21:57:19.000 211 33772.25 160.29 17095.78 88888.00 2017-07-30 21:57:20.000 211 33772.24 160.30 17095.76 37852.99 2017-07-30 21:57:21.000 211 33772.25 160.33 17095.75 88888.00 2017-07-30 21:57:22.000 211 33772.26 160.34 17095.77 88888.00 2017-07-30 21:57:23.000 211 33772.27 160.30 17095.78 88888.00 2017-07-30 21:57:24.000 211 33772.26 160.30 17095.74 88888.00 2017-07-30 21:57:25.000 211 33772.24 160.28 17095.70 37853.10 2017-07-30 21:57:26.000 211 33772.25 160.31 17095.72 88888.00 2017-07-30 21:57:27.000 211 33772.25 160.29 17095.73 88888.00 2017-07-30 21:57:28.000 211 33772.23 160.27 17095.78 88888.00 2017-07-30 21:57:29.000 211 33772.21 160.30 17095.79 88888.00 2017-07-30 21:57:30.000 211 33772.28 160.33 17095.78 37852.88 2017-07-30 21:57:31.000 211 33772.30 160.32 17095.80 88888.00 2017-07-30 21:57:32.000 211 33772.29 160.29 17095.75 88888.00 2017-07-30 21:57:33.000 211 33772.22 160.32 17095.76 88888.00 2017-07-30 21:57:34.000 211 33772.24 160.31 17095.73 88888.00 2017-07-30 21:57:35.000 211 33772.29 160.28 17095.72 37853.00 2017-07-30 21:57:36.000 211 33772.28 160.29 17095.71 88888.00 2017-07-30 21:57:37.000 211 33772.25 160.30 17095.70 88888.00 2017-07-30 21:57:38.000 211 33772.26 160.31 17095.71 88888.00 2017-07-30 21:57:39.000 211 33772.25 160.32 17095.74 88888.00 2017-07-30 21:57:40.000 211 33772.27 160.31 17095.77 37853.00 2017-07-30 21:57:41.000 211 33772.25 160.32 17095.76 88888.00 2017-07-30 21:57:42.000 211 33772.28 160.34 17095.76 88888.00 2017-07-30 21:57:43.000 211 33772.28 160.35 17095.76 88888.00 2017-07-30 21:57:44.000 211 33772.27 160.34 17095.77 88888.00 2017-07-30 21:57:45.000 211 33772.29 160.34 17095.79 37852.88 2017-07-30 21:57:46.000 211 33772.29 160.37 17095.78 88888.00 2017-07-30 21:57:47.000 211 33772.27 160.34 17095.80 88888.00 2017-07-30 21:57:48.000 211 33772.25 160.32 17095.82 88888.00 2017-07-30 21:57:49.000 211 33772.23 160.31 17095.77 88888.00 2017-07-30 21:57:50.000 211 33772.21 160.31 17095.75 37853.05 2017-07-30 21:57:51.000 211 33772.21 160.29 17095.76 88888.00 2017-07-30 21:57:52.000 211 33772.23 160.32 17095.77 88888.00 2017-07-30 21:57:53.000 211 33772.23 160.34 17095.78 88888.00 2017-07-30 21:57:54.000 211 33772.25 160.39 17095.74 88888.00 2017-07-30 21:57:55.000 211 33772.30 160.37 17095.73 37853.01 2017-07-30 21:57:56.000 211 33772.31 160.29 17095.71 88888.00 2017-07-30 21:57:57.000 211 33772.29 160.30 17095.72 88888.00 2017-07-30 21:57:58.000 211 33772.32 160.32 17095.70 88888.00 2017-07-30 21:57:59.000 211 33772.35 160.32 17095.73 88888.00 2017-07-30 21:58:00.000 211 33772.33 160.32 17095.71 37853.01 2017-07-30 21:58:01.000 211 33772.31 160.34 17095.74 88888.00 2017-07-30 21:58:02.000 211 33772.34 160.38 17095.71 88888.00 2017-07-30 21:58:03.000 211 33772.33 160.37 17095.73 88888.00 2017-07-30 21:58:04.000 211 33772.34 160.37 17095.75 88888.00 2017-07-30 21:58:05.000 211 33772.35 160.35 17095.77 37853.07 2017-07-30 21:58:06.000 211 33772.35 160.36 17095.77 88888.00 2017-07-30 21:58:07.000 211 33772.34 160.36 17095.79 88888.00 2017-07-30 21:58:08.000 211 33772.36 160.39 17095.82 88888.00 2017-07-30 21:58:09.000 211 33772.36 160.41 17095.80 88888.00 2017-07-30 21:58:10.000 211 33772.34 160.40 17095.79 37853.08 2017-07-30 21:58:11.000 211 33772.33 160.40 17095.75 88888.00 2017-07-30 21:58:12.000 211 33772.36 160.42 17095.73 88888.00 2017-07-30 21:58:13.000 211 33772.38 160.39 17095.74 88888.00 2017-07-30 21:58:14.000 211 33772.40 160.36 17095.75 88888.00 2017-07-30 21:58:15.000 211 33772.39 160.36 17095.72 37853.10 2017-07-30 21:58:16.000 211 33772.38 160.36 17095.70 88888.00 2017-07-30 21:58:17.000 211 33772.34 160.37 17095.70 88888.00 2017-07-30 21:58:18.000 211 33772.35 160.38 17095.71 88888.00 2017-07-30 21:58:19.000 211 33772.35 160.33 17095.67 88888.00 2017-07-30 21:58:20.000 211 33772.37 160.33 17095.64 37852.91 2017-07-30 21:58:21.000 211 33772.38 160.33 17095.67 88888.00 2017-07-30 21:58:22.000 211 33772.37 160.35 17095.74 88888.00 2017-07-30 21:58:23.000 211 33772.31 160.35 17095.69 88888.00 2017-07-30 21:58:24.000 211 33772.37 160.34 17095.67 88888.00 2017-07-30 21:58:25.000 211 33772.38 160.39 17095.67 37853.14 2017-07-30 21:58:26.000 211 33772.39 160.38 17095.67 88888.00 2017-07-30 21:58:27.000 211 33772.38 160.34 17095.69 88888.00 2017-07-30 21:58:28.000 211 33772.41 160.37 17095.69 88888.00 2017-07-30 21:58:29.000 211 33772.42 160.36 17095.68 88888.00 2017-07-30 21:58:30.000 211 33772.43 160.36 17095.69 37853.15 2017-07-30 21:58:31.000 211 33772.40 160.32 17095.70 88888.00 2017-07-30 21:58:32.000 211 33772.40 160.33 17095.68 88888.00 2017-07-30 21:58:33.000 211 33772.41 160.32 17095.67 88888.00 2017-07-30 21:58:34.000 211 33772.44 160.32 17095.69 88888.00 2017-07-30 21:58:35.000 211 33772.43 160.38 17095.71 37853.08 2017-07-30 21:58:36.000 211 33772.44 160.39 17095.72 88888.00 2017-07-30 21:58:37.000 211 33772.45 160.36 17095.68 88888.00 2017-07-30 21:58:38.000 211 33772.47 160.37 17095.70 88888.00 2017-07-30 21:58:39.000 211 33772.47 160.35 17095.72 88888.00 2017-07-30 21:58:40.000 211 33772.48 160.41 17095.71 37853.07 2017-07-30 21:58:41.000 211 33772.49 160.42 17095.69 88888.00 2017-07-30 21:58:42.000 211 33772.50 160.43 17095.72 88888.00 2017-07-30 21:58:43.000 211 33772.50 160.38 17095.72 88888.00 2017-07-30 21:58:44.000 211 33772.47 160.36 17095.73 88888.00 2017-07-30 21:58:45.000 211 33772.46 160.38 17095.77 37853.03 2017-07-30 21:58:46.000 211 33772.47 160.42 17095.78 88888.00 2017-07-30 21:58:47.000 211 33772.46 160.42 17095.78 88888.00 2017-07-30 21:58:48.000 211 33772.48 160.41 17095.76 88888.00 2017-07-30 21:58:49.000 211 33772.49 160.45 17095.81 88888.00 2017-07-30 21:58:50.000 211 33772.46 160.44 17095.82 37853.08 2017-07-30 21:58:51.000 211 33772.45 160.45 17095.78 88888.00 2017-07-30 21:58:52.000 211 33772.41 160.43 17095.74 88888.00 2017-07-30 21:58:53.000 211 33772.39 160.38 17095.73 88888.00 2017-07-30 21:58:54.000 211 33772.41 160.39 17095.74 88888.00 2017-07-30 21:58:55.000 211 33772.43 160.44 17095.76 37853.16 2017-07-30 21:58:56.000 211 33772.42 160.44 17095.74 88888.00 2017-07-30 21:58:57.000 211 33772.42 160.40 17095.72 88888.00 2017-07-30 21:58:58.000 211 33772.40 160.42 17095.71 88888.00 2017-07-30 21:58:59.000 211 33772.37 160.41 17095.73 88888.00 2017-07-30 21:59:00.000 211 33772.42 160.37 17095.75 37853.17 2017-07-30 21:59:01.000 211 33772.39 160.35 17095.74 88888.00 2017-07-30 21:59:02.000 211 33772.42 160.40 17095.73 88888.00 2017-07-30 21:59:03.000 211 33772.42 160.42 17095.70 88888.00 2017-07-30 21:59:04.000 211 33772.45 160.41 17095.77 88888.00 2017-07-30 21:59:05.000 211 33772.45 160.40 17095.78 37853.25 2017-07-30 21:59:06.000 211 33772.43 160.40 17095.78 88888.00 2017-07-30 21:59:07.000 211 33772.41 160.37 17095.74 88888.00 2017-07-30 21:59:08.000 211 33772.40 160.37 17095.76 88888.00 2017-07-30 21:59:09.000 211 33772.38 160.35 17095.80 88888.00 2017-07-30 21:59:10.000 211 33772.41 160.36 17095.78 37853.18 2017-07-30 21:59:11.000 211 33772.46 160.40 17095.79 88888.00 2017-07-30 21:59:12.000 211 33772.43 160.40 17095.80 88888.00 2017-07-30 21:59:13.000 211 33772.45 160.39 17095.76 88888.00 2017-07-30 21:59:14.000 211 33772.48 160.41 17095.76 88888.00 2017-07-30 21:59:15.000 211 33772.51 160.44 17095.79 37853.21 2017-07-30 21:59:16.000 211 33772.51 160.43 17095.79 88888.00 2017-07-30 21:59:17.000 211 33772.51 160.41 17095.79 88888.00 2017-07-30 21:59:18.000 211 33772.53 160.43 17095.80 88888.00 2017-07-30 21:59:19.000 211 33772.55 160.44 17095.81 88888.00 2017-07-30 21:59:20.000 211 33772.56 160.43 17095.77 37853.07 2017-07-30 21:59:21.000 211 33772.53 160.43 17095.76 88888.00 2017-07-30 21:59:22.000 211 33772.51 160.40 17095.76 88888.00 2017-07-30 21:59:23.000 211 33772.54 160.40 17095.74 88888.00 2017-07-30 21:59:24.000 211 33772.54 160.41 17095.75 88888.00 2017-07-30 21:59:25.000 211 33772.54 160.38 17095.78 37853.20 2017-07-30 21:59:26.000 211 33772.52 160.32 17095.76 88888.00 2017-07-30 21:59:27.000 211 33772.50 160.34 17095.75 88888.00 2017-07-30 21:59:28.000 211 33772.52 160.37 17095.76 88888.00 2017-07-30 21:59:29.000 211 33772.50 160.41 17095.75 88888.00 2017-07-30 21:59:30.000 211 33772.47 160.42 17095.77 37853.17 2017-07-30 21:59:31.000 211 33772.46 160.40 17095.76 88888.00 2017-07-30 21:59:32.000 211 33772.48 160.39 17095.77 88888.00 2017-07-30 21:59:33.000 211 33772.48 160.36 17095.74 88888.00 2017-07-30 21:59:34.000 211 33772.50 160.34 17095.73 88888.00 2017-07-30 21:59:35.000 211 33772.49 160.34 17095.72 37853.25 2017-07-30 21:59:36.000 211 33772.50 160.38 17095.76 88888.00 2017-07-30 21:59:37.000 211 33772.47 160.39 17095.80 88888.00 2017-07-30 21:59:38.000 211 33772.48 160.38 17095.83 88888.00 2017-07-30 21:59:39.000 211 33772.42 160.37 17095.84 88888.00 2017-07-30 21:59:40.000 211 33772.45 160.36 17095.87 37853.15 2017-07-30 21:59:41.000 211 33772.49 160.35 17095.82 88888.00 2017-07-30 21:59:42.000 211 33772.49 160.33 17095.81 88888.00 2017-07-30 21:59:43.000 211 33772.53 160.33 17095.75 88888.00 2017-07-30 21:59:44.000 211 33772.57 160.29 17095.78 88888.00 2017-07-30 21:59:45.000 211 33772.54 160.30 17095.79 37853.27 2017-07-30 21:59:46.000 211 33772.55 160.28 17095.75 88888.00 2017-07-30 21:59:47.000 211 33772.53 160.32 17095.76 88888.00 2017-07-30 21:59:48.000 211 33772.54 160.36 17095.76 88888.00 2017-07-30 21:59:49.000 211 33772.51 160.35 17095.74 88888.00 2017-07-30 21:59:50.000 211 33772.48 160.33 17095.77 37853.15 2017-07-30 21:59:51.000 211 33772.51 160.35 17095.75 88888.00 2017-07-30 21:59:52.000 211 33772.57 160.39 17095.76 88888.00 2017-07-30 21:59:53.000 211 33772.55 160.37 17095.77 88888.00 2017-07-30 21:59:54.000 211 33772.57 160.37 17095.79 88888.00 2017-07-30 21:59:55.000 211 33772.60 160.35 17095.78 37853.23 2017-07-30 21:59:56.000 211 33772.58 160.32 17095.76 88888.00 2017-07-30 21:59:57.000 211 33772.58 160.31 17095.76 88888.00 2017-07-30 21:59:58.000 211 33772.57 160.29 17095.76 88888.00 2017-07-30 21:59:59.000 211 33772.58 160.31 17095.74 88888.00 2017-07-30 22:00:00.000 211 33772.57 160.33 17095.75 37853.24 2017-07-30 22:00:01.000 211 33772.56 160.32 17095.74 88888.00 2017-07-30 22:00:02.000 211 33772.56 160.30 17095.76 88888.00 2017-07-30 22:00:03.000 211 33772.57 160.30 17095.76 88888.00 2017-07-30 22:00:04.000 211 33772.62 160.30 17095.74 88888.00 2017-07-30 22:00:05.000 211 33772.63 160.32 17095.78 37853.25 2017-07-30 22:00:06.000 211 33772.62 160.35 17095.77 88888.00 2017-07-30 22:00:07.000 211 33772.58 160.34 17095.75 88888.00 2017-07-30 22:00:08.000 211 33772.62 160.34 17095.76 88888.00 2017-07-30 22:00:09.000 211 33772.64 160.36 17095.74 88888.00 2017-07-30 22:00:10.000 211 33772.69 160.33 17095.71 37853.23 2017-07-30 22:00:11.000 211 33772.69 160.33 17095.71 88888.00 2017-07-30 22:00:12.000 211 33772.63 160.33 17095.72 88888.00 2017-07-30 22:00:13.000 211 33772.63 160.37 17095.70 88888.00 2017-07-30 22:00:14.000 211 33772.64 160.37 17095.69 88888.00 2017-07-30 22:00:15.000 211 33772.66 160.35 17095.70 37853.27 2017-07-30 22:00:16.000 211 33772.63 160.35 17095.71 88888.00 2017-07-30 22:00:17.000 211 33772.61 160.37 17095.73 88888.00 2017-07-30 22:00:18.000 211 33772.59 160.33 17095.73 88888.00 2017-07-30 22:00:19.000 211 33772.55 160.31 17095.73 88888.00 2017-07-30 22:00:20.000 211 33772.57 160.32 17095.72 37853.22 2017-07-30 22:00:21.000 211 33772.61 160.31 17095.72 88888.00 2017-07-30 22:00:22.000 211 33772.58 160.29 17095.70 88888.00 2017-07-30 22:00:23.000 211 33772.60 160.30 17095.71 88888.00 2017-07-30 22:00:24.000 211 33772.57 160.31 17095.76 88888.00 2017-07-30 22:00:25.000 211 33772.59 160.29 17095.75 37853.29 2017-07-30 22:00:26.000 211 33772.58 160.28 17095.73 88888.00 2017-07-30 22:00:27.000 211 33772.58 160.28 17095.64 88888.00 2017-07-30 22:00:28.000 211 33772.57 160.30 17095.66 88888.00 2017-07-30 22:00:29.000 211 33772.61 160.31 17095.71 88888.00 2017-07-30 22:00:30.000 211 33772.63 160.31 17095.68 37853.35 2017-07-30 22:00:31.000 211 33772.59 160.31 17095.68 88888.00 2017-07-30 22:00:32.000 211 33772.59 160.35 17095.73 88888.00 2017-07-30 22:00:33.000 211 33772.58 160.31 17095.71 88888.00 2017-07-30 22:00:34.000 211 33772.56 160.28 17095.74 88888.00 2017-07-30 22:00:35.000 211 33772.56 160.26 17095.72 37853.28 2017-07-30 22:00:36.000 211 33772.59 160.23 17095.68 88888.00 2017-07-30 22:00:37.000 211 33772.61 160.25 17095.69 88888.00 2017-07-30 22:00:38.000 211 33772.63 160.25 17095.70 88888.00 2017-07-30 22:00:39.000 211 33772.61 160.24 17095.69 88888.00 2017-07-30 22:00:40.000 211 33772.62 160.31 17095.72 37853.24 2017-07-30 22:00:41.000 211 33772.66 160.28 17095.74 88888.00 2017-07-30 22:00:42.000 211 33772.65 160.23 17095.67 88888.00 2017-07-30 22:00:43.000 211 33772.59 160.25 17095.69 88888.00 2017-07-30 22:00:44.000 211 33772.60 160.31 17095.67 88888.00 2017-07-30 22:00:45.000 211 33772.61 160.27 17095.72 37853.31 2017-07-30 22:00:46.000 211 33772.61 160.26 17095.71 88888.00 2017-07-30 22:00:47.000 211 33772.61 160.27 17095.71 88888.00 2017-07-30 22:00:48.000 211 33772.61 160.27 17095.72 88888.00 2017-07-30 22:00:49.000 211 33772.63 160.25 17095.70 88888.00 2017-07-30 22:00:50.000 211 33772.62 160.24 17095.71 37853.28 2017-07-30 22:00:51.000 211 33772.63 160.29 17095.73 88888.00 2017-07-30 22:00:52.000 211 33772.61 160.30 17095.75 88888.00 2017-07-30 22:00:53.000 211 33772.59 160.28 17095.76 88888.00 2017-07-30 22:00:54.000 211 33772.62 160.26 17095.78 88888.00 2017-07-30 22:00:55.000 211 33772.64 160.28 17095.77 37853.31 2017-07-30 22:00:56.000 211 33772.66 160.28 17095.78 88888.00 2017-07-30 22:00:57.000 211 33772.63 160.27 17095.73 88888.00 2017-07-30 22:00:58.000 211 33772.62 160.19 17095.76 88888.00 2017-07-30 22:00:59.000 211 33772.57 160.14 17095.79 88888.00 2017-07-30 22:01:00.000 211 33772.60 160.19 17095.78 37853.28 2017-07-30 22:01:01.000 211 33772.56 160.20 17095.80 88888.00 2017-07-30 22:01:02.000 211 33772.56 160.16 17095.79 88888.00 2017-07-30 22:01:03.000 211 33772.58 160.14 17095.74 88888.00 2017-07-30 22:01:04.000 211 33772.58 160.17 17095.74 88888.00 2017-07-30 22:01:05.000 211 33772.57 160.22 17095.69 37853.38 2017-07-30 22:01:06.000 211 33772.58 160.23 17095.72 88888.00 2017-07-30 22:01:07.000 211 33772.57 160.23 17095.72 88888.00 2017-07-30 22:01:08.000 211 33772.60 160.23 17095.73 88888.00 2017-07-30 22:01:09.000 211 33772.59 160.23 17095.72 88888.00 2017-07-30 22:01:10.000 211 33772.58 160.22 17095.75 37853.37 2017-07-30 22:01:11.000 211 33772.58 160.23 17095.75 88888.00 2017-07-30 22:01:12.000 211 33772.56 160.22 17095.76 88888.00 2017-07-30 22:01:13.000 211 33772.57 160.23 17095.77 88888.00 2017-07-30 22:01:14.000 211 33772.57 160.20 17095.76 88888.00 2017-07-30 22:01:15.000 211 33772.59 160.25 17095.77 37853.30 2017-07-30 22:01:16.000 211 33772.57 160.23 17095.74 88888.00 2017-07-30 22:01:17.000 211 33772.57 160.21 17095.74 88888.00 2017-07-30 22:01:18.000 211 33772.59 160.21 17095.77 88888.00 2017-07-30 22:01:19.000 211 33772.58 160.19 17095.76 88888.00 2017-07-30 22:01:20.000 211 33772.61 160.21 17095.76 37853.43 2017-07-30 22:01:21.000 211 33772.63 160.26 17095.77 88888.00 2017-07-30 22:01:22.000 211 33772.64 160.22 17095.74 88888.00 2017-07-30 22:01:23.000 211 33772.62 160.20 17095.71 88888.00 2017-07-30 22:01:24.000 211 33772.63 160.22 17095.69 88888.00 2017-07-30 22:01:25.000 211 33772.60 160.18 17095.73 37853.39 2017-07-30 22:01:26.000 211 33772.64 160.15 17095.73 88888.00 2017-07-30 22:01:27.000 211 33772.61 160.15 17095.75 88888.00 2017-07-30 22:01:28.000 211 33772.60 160.16 17095.75 88888.00 2017-07-30 22:01:29.000 211 33772.63 160.17 17095.71 88888.00 2017-07-30 22:01:30.000 211 33772.63 160.16 17095.73 37853.36 2017-07-30 22:01:31.000 211 33772.62 160.19 17095.77 88888.00 2017-07-30 22:01:32.000 211 33772.63 160.17 17095.76 88888.00 2017-07-30 22:01:33.000 211 33772.64 160.16 17095.74 88888.00 2017-07-30 22:01:34.000 211 33772.68 160.11 17095.73 88888.00 2017-07-30 22:01:35.000 211 33772.70 160.15 17095.77 37853.37 2017-07-30 22:01:36.000 211 33772.69 160.19 17095.77 88888.00 2017-07-30 22:01:37.000 211 33772.67 160.16 17095.81 88888.00 2017-07-30 22:01:38.000 211 33772.64 160.13 17095.81 88888.00 2017-07-30 22:01:39.000 211 33772.68 160.12 17095.80 88888.00 2017-07-30 22:01:40.000 211 33772.71 160.13 17095.81 37853.35 2017-07-30 22:01:41.000 211 33772.68 160.14 17095.75 88888.00 2017-07-30 22:01:42.000 211 33772.69 160.15 17095.74 88888.00 2017-07-30 22:01:43.000 211 33772.65 160.19 17095.75 88888.00 2017-07-30 22:01:44.000 211 33772.63 160.15 17095.75 88888.00 2017-07-30 22:01:45.000 211 33772.68 160.17 17095.73 37853.37 2017-07-30 22:01:46.000 211 33772.69 160.19 17095.74 88888.00 2017-07-30 22:01:47.000 211 33772.65 160.18 17095.73 88888.00 2017-07-30 22:01:48.000 211 33772.64 160.18 17095.75 88888.00 2017-07-30 22:01:49.000 211 33772.65 160.20 17095.77 88888.00 2017-07-30 22:01:50.000 211 33772.67 160.22 17095.75 37853.37 2017-07-30 22:01:51.000 211 33772.65 160.17 17095.73 88888.00 2017-07-30 22:01:52.000 211 33772.61 160.21 17095.71 88888.00 2017-07-30 22:01:53.000 211 33772.61 160.23 17095.73 88888.00 2017-07-30 22:01:54.000 211 33772.59 160.29 17095.75 88888.00 2017-07-30 22:01:55.000 211 33772.60 160.24 17095.75 37853.35 2017-07-30 22:01:56.000 211 33772.62 160.24 17095.77 88888.00 2017-07-30 22:01:57.000 211 33772.65 160.26 17095.78 88888.00 2017-07-30 22:01:58.000 211 33772.65 160.23 17095.76 88888.00 2017-07-30 22:01:59.000 211 33772.65 160.27 17095.82 88888.00 2017-07-30 22:02:00.000 211 33772.65 160.22 17095.79 37853.39 2017-07-30 22:02:01.000 211 33772.64 160.21 17095.80 88888.00 2017-07-30 22:02:02.000 211 33772.62 160.23 17095.81 88888.00 2017-07-30 22:02:03.000 211 33772.56 160.25 17095.78 88888.00 2017-07-30 22:02:04.000 211 33772.61 160.27 17095.76 88888.00 2017-07-30 22:02:05.000 211 33772.63 160.23 17095.77 37853.40 2017-07-30 22:02:06.000 211 33772.63 160.25 17095.81 88888.00 2017-07-30 22:02:07.000 211 33772.61 160.21 17095.78 88888.00 2017-07-30 22:02:08.000 211 33772.60 160.24 17095.75 88888.00 2017-07-30 22:02:09.000 211 33772.57 160.27 17095.76 88888.00 2017-07-30 22:02:10.000 211 33772.58 160.25 17095.78 37853.33 2017-07-30 22:02:11.000 211 33772.62 160.24 17095.73 88888.00 2017-07-30 22:02:12.000 211 33772.62 160.24 17095.71 88888.00 2017-07-30 22:02:13.000 211 33772.57 160.21 17095.72 88888.00 2017-07-30 22:02:14.000 211 33772.58 160.21 17095.72 88888.00 2017-07-30 22:02:15.000 211 33772.59 160.20 17095.76 37853.39 2017-07-30 22:02:16.000 211 33772.61 160.20 17095.77 88888.00 2017-07-30 22:02:17.000 211 33772.60 160.20 17095.77 88888.00 2017-07-30 22:02:18.000 211 33772.63 160.24 17095.78 88888.00 2017-07-30 22:02:19.000 211 33772.65 160.30 17095.80 88888.00 2017-07-30 22:02:20.000 211 33772.66 160.28 17095.81 37853.37 2017-07-30 22:02:21.000 211 33772.66 160.27 17095.80 88888.00 2017-07-30 22:02:22.000 211 33772.62 160.23 17095.79 88888.00 2017-07-30 22:02:23.000 211 33772.65 160.24 17095.79 88888.00 2017-07-30 22:02:24.000 211 33772.67 160.26 17095.75 88888.00 2017-07-30 22:02:25.000 211 33772.63 160.25 17095.74 37853.27 2017-07-30 22:02:26.000 211 33772.62 160.26 17095.72 88888.00 2017-07-30 22:02:27.000 211 33772.66 160.26 17095.69 88888.00 2017-07-30 22:02:28.000 211 33772.69 160.32 17095.70 88888.00 2017-07-30 22:02:29.000 211 33772.66 160.30 17095.69 88888.00 2017-07-30 22:02:30.000 211 33772.65 160.27 17095.73 37853.31 2017-07-30 22:02:31.000 211 33772.65 160.29 17095.74 88888.00 2017-07-30 22:02:32.000 211 33772.67 160.31 17095.71 88888.00 2017-07-30 22:02:33.000 211 33772.69 160.29 17095.74 88888.00 2017-07-30 22:02:34.000 211 33772.66 160.28 17095.73 88888.00 2017-07-30 22:02:35.000 211 33772.63 160.33 17095.69 37853.42 2017-07-30 22:02:36.000 211 33772.62 160.30 17095.69 88888.00 2017-07-30 22:02:37.000 211 33772.61 160.29 17095.65 88888.00 2017-07-30 22:02:38.000 211 33772.63 160.29 17095.64 88888.00 2017-07-30 22:02:39.000 211 33772.64 160.28 17095.63 88888.00 2017-07-30 22:02:40.000 211 33772.64 160.28 17095.64 37853.32 2017-07-30 22:02:41.000 211 33772.65 160.28 17095.64 88888.00 2017-07-30 22:02:42.000 211 33772.63 160.31 17095.65 88888.00 2017-07-30 22:02:43.000 211 33772.59 160.31 17095.66 88888.00 2017-07-30 22:02:44.000 211 33772.60 160.30 17095.70 88888.00 2017-07-30 22:02:45.000 211 33772.63 160.31 17095.71 37853.32 2017-07-30 22:02:46.000 211 33772.64 160.28 17095.73 88888.00 2017-07-30 22:02:47.000 211 33772.66 160.30 17095.73 88888.00 2017-07-30 22:02:48.000 211 33772.65 160.28 17095.73 88888.00 2017-07-30 22:02:49.000 211 33772.64 160.27 17095.70 88888.00 2017-07-30 22:02:50.000 211 33772.64 160.29 17095.74 37853.39 2017-07-30 22:02:51.000 211 33772.61 160.30 17095.72 88888.00 2017-07-30 22:02:52.000 211 33772.62 160.27 17095.71 88888.00 2017-07-30 22:02:53.000 211 33772.63 160.24 17095.73 88888.00 2017-07-30 22:02:54.000 211 33772.67 160.24 17095.73 88888.00 2017-07-30 22:02:55.000 211 33772.70 160.32 17095.72 37853.35 2017-07-30 22:02:56.000 211 33772.71 160.32 17095.72 88888.00 2017-07-30 22:02:57.000 211 33772.69 160.31 17095.71 88888.00 2017-07-30 22:02:58.000 211 33772.68 160.30 17095.67 88888.00 2017-07-30 22:02:59.000 211 33772.66 160.28 17095.69 88888.00 2017-07-30 22:03:00.000 211 33772.67 160.25 17095.67 37853.32 2017-07-30 22:03:01.000 211 33772.65 160.28 17095.65 88888.00 2017-07-30 22:03:02.000 211 33772.65 160.32 17095.68 88888.00 2017-07-30 22:03:03.000 211 33772.66 160.31 17095.70 88888.00 2017-07-30 22:03:04.000 211 33772.66 160.31 17095.70 88888.00 2017-07-30 22:03:05.000 211 33772.64 160.28 17095.70 37853.34 2017-07-30 22:03:06.000 211 33772.66 160.25 17095.72 88888.00 2017-07-30 22:03:07.000 211 33772.63 160.25 17095.72 88888.00 2017-07-30 22:03:08.000 211 33772.58 160.31 17095.71 88888.00 2017-07-30 22:03:09.000 211 33772.60 160.30 17095.69 88888.00 2017-07-30 22:03:10.000 211 33772.61 160.28 17095.67 37853.31 2017-07-30 22:03:11.000 211 33772.65 160.26 17095.68 88888.00 2017-07-30 22:03:12.000 211 33772.63 160.26 17095.70 88888.00 2017-07-30 22:03:13.000 211 33772.61 160.24 17095.71 88888.00 2017-07-30 22:03:14.000 211 33772.63 160.27 17095.73 88888.00 2017-07-30 22:03:15.000 211 33772.58 160.28 17095.76 37853.43 2017-07-30 22:03:16.000 211 33772.58 160.27 17095.79 88888.00 2017-07-30 22:03:17.000 211 33772.57 160.26 17095.77 88888.00 2017-07-30 22:03:18.000 211 33772.55 160.24 17095.77 88888.00 2017-07-30 22:03:19.000 211 33772.57 160.26 17095.75 88888.00 2017-07-30 22:03:20.000 211 33772.56 160.26 17095.72 37853.31 2017-07-30 22:03:21.000 211 33772.55 160.28 17095.77 88888.00 2017-07-30 22:03:22.000 211 33772.54 160.32 17095.75 88888.00 2017-07-30 22:03:23.000 211 33772.58 160.37 17095.74 88888.00 2017-07-30 22:03:24.000 211 33772.57 160.39 17095.72 88888.00 2017-07-30 22:03:25.000 211 33772.57 160.35 17095.70 37853.40 2017-07-30 22:03:26.000 211 33772.56 160.34 17095.70 88888.00 2017-07-30 22:03:27.000 211 33772.55 160.35 17095.74 88888.00 2017-07-30 22:03:28.000 211 33772.54 160.34 17095.77 88888.00 2017-07-30 22:03:29.000 211 33772.53 160.35 17095.75 88888.00 2017-07-30 22:03:30.000 211 33772.51 160.35 17095.74 37853.37 2017-07-30 22:03:31.000 211 33772.51 160.36 17095.75 88888.00 2017-07-30 22:03:32.000 211 33772.50 160.36 17095.71 88888.00 2017-07-30 22:03:33.000 211 33772.58 160.31 17095.76 88888.00 2017-07-30 22:03:34.000 211 33772.61 160.35 17095.78 88888.00 2017-07-30 22:03:35.000 211 33772.58 160.43 17095.80 37853.40 2017-07-30 22:03:36.000 211 33772.57 160.42 17095.81 88888.00 2017-07-30 22:03:37.000 211 33772.58 160.39 17095.77 88888.00 2017-07-30 22:03:38.000 211 33772.58 160.39 17095.78 88888.00 2017-07-30 22:03:39.000 211 33772.55 160.38 17095.79 88888.00 2017-07-30 22:03:40.000 211 33772.56 160.37 17095.78 37853.39 2017-07-30 22:03:41.000 211 33772.59 160.36 17095.75 88888.00 2017-07-30 22:03:42.000 211 33772.60 160.37 17095.77 88888.00 2017-07-30 22:03:43.000 211 33772.61 160.37 17095.78 88888.00 2017-07-30 22:03:44.000 211 33772.63 160.39 17095.77 88888.00 2017-07-30 22:03:45.000 211 33772.66 160.43 17095.79 37853.38 2017-07-30 22:03:46.000 211 33772.65 160.44 17095.79 88888.00 2017-07-30 22:03:47.000 211 33772.60 160.46 17095.82 88888.00 2017-07-30 22:03:48.000 211 33772.63 160.42 17095.78 88888.00 2017-07-30 22:03:49.000 211 33772.63 160.38 17095.72 88888.00 2017-07-30 22:03:50.000 211 33772.64 160.36 17095.71 37853.37 2017-07-30 22:03:51.000 211 33772.65 160.39 17095.72 88888.00 2017-07-30 22:03:52.000 211 33772.66 160.35 17095.72 88888.00 2017-07-30 22:03:53.000 211 33772.66 160.34 17095.73 88888.00 2017-07-30 22:03:54.000 211 33772.65 160.32 17095.78 88888.00 2017-07-30 22:03:55.000 211 33772.61 160.32 17095.82 37853.38 2017-07-30 22:03:56.000 211 33772.66 160.38 17095.82 88888.00 2017-07-30 22:03:57.000 211 33772.68 160.38 17095.84 88888.00 2017-07-30 22:03:58.000 211 33772.62 160.40 17095.85 88888.00 2017-07-30 22:03:59.000 211 33772.60 160.38 17095.83 88888.00 2017-07-30 22:04:00.000 211 33772.61 160.41 17095.87 37853.30 2017-07-30 22:04:01.000 211 33772.62 160.42 17095.82 88888.00 2017-07-30 22:04:02.000 211 33772.65 160.41 17095.80 88888.00 2017-07-30 22:04:03.000 211 33772.68 160.41 17095.81 88888.00 2017-07-30 22:04:04.000 211 33772.67 160.39 17095.82 88888.00 2017-07-30 22:04:05.000 211 33772.62 160.34 17095.83 37853.33 2017-07-30 22:04:06.000 211 33772.60 160.35 17095.77 88888.00 2017-07-30 22:04:07.000 211 33772.60 160.35 17095.78 88888.00 2017-07-30 22:04:08.000 211 33772.57 160.35 17095.85 88888.00 2017-07-30 22:04:09.000 211 33772.58 160.38 17095.84 88888.00 2017-07-30 22:04:10.000 211 33772.64 160.39 17095.86 37853.41 2017-07-30 22:04:11.000 211 33772.62 160.39 17095.85 88888.00 2017-07-30 22:04:12.000 211 33772.60 160.39 17095.81 88888.00 2017-07-30 22:04:13.000 211 33772.60 160.36 17095.76 88888.00 2017-07-30 22:04:14.000 211 33772.59 160.34 17095.76 88888.00 2017-07-30 22:04:15.000 211 33772.63 160.37 17095.82 37853.35 2017-07-30 22:04:16.000 211 33772.64 160.36 17095.82 88888.00 2017-07-30 22:04:17.000 211 33772.62 160.36 17095.74 88888.00 2017-07-30 22:04:18.000 211 33772.60 160.33 17095.73 88888.00 2017-07-30 22:04:19.000 211 33772.63 160.33 17095.78 88888.00 2017-07-30 22:04:20.000 211 33772.63 160.31 17095.83 37853.51 2017-07-30 22:04:21.000 211 33772.61 160.29 17095.84 88888.00 2017-07-30 22:04:22.000 211 33772.59 160.33 17095.84 88888.00 2017-07-30 22:04:23.000 211 33772.59 160.32 17095.82 88888.00 2017-07-30 22:04:24.000 211 33772.62 160.31 17095.83 88888.00 2017-07-30 22:04:25.000 211 33772.63 160.34 17095.80 37853.29 2017-07-30 22:04:26.000 211 33772.65 160.38 17095.79 88888.00 2017-07-30 22:04:27.000 211 33772.61 160.39 17095.77 88888.00 2017-07-30 22:04:28.000 211 33772.62 160.41 17095.77 88888.00 2017-07-30 22:04:29.000 211 33772.63 160.38 17095.78 88888.00 2017-07-30 22:04:30.000 211 33772.63 160.34 17095.80 37853.39 2017-07-30 22:04:31.000 211 33772.62 160.33 17095.78 88888.00 2017-07-30 22:04:32.000 211 33772.63 160.34 17095.80 88888.00 2017-07-30 22:04:33.000 211 33772.60 160.31 17095.81 88888.00 2017-07-30 22:04:34.000 211 33772.61 160.33 17095.84 88888.00 2017-07-30 22:04:35.000 211 33772.54 160.34 17095.80 37853.38 2017-07-30 22:04:36.000 211 33772.52 160.37 17095.79 88888.00 2017-07-30 22:04:37.000 211 33772.54 160.37 17095.77 88888.00 2017-07-30 22:04:38.000 211 33772.56 160.37 17095.77 88888.00 2017-07-30 22:04:39.000 211 33772.52 160.32 17095.76 88888.00 2017-07-30 22:04:40.000 211 33772.54 160.35 17095.76 37853.29 2017-07-30 22:04:41.000 211 33772.52 160.38 17095.78 88888.00 2017-07-30 22:04:42.000 211 33772.51 160.38 17095.75 88888.00 2017-07-30 22:04:43.000 211 33772.52 160.40 17095.75 88888.00 2017-07-30 22:04:44.000 211 33772.51 160.40 17095.74 88888.00 2017-07-30 22:04:45.000 211 33772.49 160.36 17095.72 37853.43 2017-07-30 22:04:46.000 211 33772.50 160.36 17095.71 88888.00 2017-07-30 22:04:47.000 211 33772.56 160.37 17095.76 88888.00 2017-07-30 22:04:48.000 211 33772.57 160.40 17095.74 88888.00 2017-07-30 22:04:49.000 211 33772.58 160.41 17095.76 88888.00 2017-07-30 22:04:50.000 211 33772.60 160.41 17095.79 37853.35 2017-07-30 22:04:51.000 211 33772.58 160.38 17095.79 88888.00 2017-07-30 22:04:52.000 211 33772.55 160.36 17095.79 88888.00 2017-07-30 22:04:53.000 211 33772.52 160.38 17095.80 88888.00 2017-07-30 22:04:54.000 211 33772.52 160.40 17095.79 88888.00 2017-07-30 22:04:55.000 211 33772.53 160.42 17095.77 37853.31 2017-07-30 22:04:56.000 211 33772.56 160.40 17095.79 88888.00 2017-07-30 22:04:57.000 211 33772.54 160.36 17095.76 88888.00 2017-07-30 22:04:58.000 211 33772.54 160.40 17095.77 88888.00 2017-07-30 22:04:59.000 211 33772.53 160.38 17095.78 88888.00 2017-07-30 22:05:00.000 211 33772.55 160.39 17095.82 37853.33 2017-07-30 22:05:01.000 211 33772.52 160.37 17095.79 88888.00 2017-07-30 22:05:02.000 211 33772.51 160.36 17095.75 88888.00 2017-07-30 22:05:03.000 211 33772.54 160.35 17095.75 88888.00 2017-07-30 22:05:04.000 211 33772.57 160.35 17095.79 88888.00 2017-07-30 22:05:05.000 211 33772.57 160.33 17095.83 37853.26 2017-07-30 22:05:06.000 211 33772.55 160.31 17095.82 88888.00 2017-07-30 22:05:07.000 211 33772.57 160.30 17095.78 88888.00 2017-07-30 22:05:08.000 211 33772.52 160.32 17095.78 88888.00 2017-07-30 22:05:09.000 211 33772.48 160.27 17095.79 88888.00 2017-07-30 22:05:10.000 211 33772.48 160.25 17095.78 37853.38 2017-07-30 22:05:11.000 211 33772.49 160.30 17095.78 88888.00 2017-07-30 22:05:12.000 211 33772.53 160.30 17095.79 88888.00 2017-07-30 22:05:13.000 211 33772.51 160.28 17095.76 88888.00 2017-07-30 22:05:14.000 211 33772.49 160.30 17095.74 88888.00 2017-07-30 22:05:15.000 211 33772.51 160.29 17095.71 37853.31 2017-07-30 22:05:16.000 211 33772.51 160.33 17095.71 88888.00 2017-07-30 22:05:17.000 211 33772.49 160.36 17095.73 88888.00 2017-07-30 22:05:18.000 211 33772.52 160.34 17095.74 88888.00 2017-07-30 22:05:19.000 211 33772.53 160.32 17095.74 88888.00 2017-07-30 22:05:20.000 211 33772.52 160.33 17095.76 37853.21 2017-07-30 22:05:21.000 211 33772.52 160.36 17095.78 88888.00 2017-07-30 22:05:22.000 211 33772.52 160.40 17095.83 88888.00 2017-07-30 22:05:23.000 211 33772.51 160.37 17095.77 88888.00 2017-07-30 22:05:24.000 211 33772.50 160.37 17095.76 88888.00 2017-07-30 22:05:25.000 211 33772.52 160.33 17095.78 37853.25 2017-07-30 22:05:26.000 211 33772.52 160.33 17095.79 88888.00 2017-07-30 22:05:27.000 211 33772.50 160.36 17095.78 88888.00 2017-07-30 22:05:28.000 211 33772.49 160.34 17095.78 88888.00 2017-07-30 22:05:29.000 211 33772.48 160.32 17095.78 88888.00 2017-07-30 22:05:30.000 211 33772.49 160.30 17095.78 37853.32 2017-07-30 22:05:31.000 211 33772.53 160.33 17095.80 88888.00 2017-07-30 22:05:32.000 211 33772.50 160.35 17095.80 88888.00 2017-07-30 22:05:33.000 211 33772.53 160.39 17095.79 88888.00 2017-07-30 22:05:34.000 211 33772.55 160.41 17095.77 88888.00 2017-07-30 22:05:35.000 211 33772.54 160.40 17095.78 37853.32 2017-07-30 22:05:36.000 211 33772.50 160.36 17095.74 88888.00 2017-07-30 22:05:37.000 211 33772.49 160.34 17095.74 88888.00 2017-07-30 22:05:38.000 211 33772.52 160.38 17095.76 88888.00 2017-07-30 22:05:39.000 211 33772.57 160.40 17095.75 88888.00 2017-07-30 22:05:40.000 211 33772.55 160.38 17095.72 37853.28 2017-07-30 22:05:41.000 211 33772.53 160.40 17095.71 88888.00 2017-07-30 22:05:42.000 211 33772.50 160.37 17095.70 88888.00 2017-07-30 22:05:43.000 211 33772.52 160.38 17095.74 88888.00 2017-07-30 22:05:44.000 211 33772.54 160.36 17095.79 88888.00 2017-07-30 22:05:45.000 211 33772.51 160.40 17095.81 37853.17 2017-07-30 22:05:46.000 211 33772.52 160.39 17095.81 88888.00 2017-07-30 22:05:47.000 211 33772.49 160.39 17095.81 88888.00 2017-07-30 22:05:48.000 211 33772.50 160.39 17095.79 88888.00 2017-07-30 22:05:49.000 211 33772.52 160.36 17095.76 88888.00 2017-07-30 22:05:50.000 211 33772.51 160.36 17095.80 37853.31 2017-07-30 22:05:51.000 211 33772.47 160.36 17095.82 88888.00 2017-07-30 22:05:52.000 211 33772.44 160.33 17095.78 88888.00 2017-07-30 22:05:53.000 211 33772.44 160.34 17095.78 88888.00 2017-07-30 22:05:54.000 211 33772.49 160.39 17095.79 88888.00 2017-07-30 22:05:55.000 211 33772.50 160.40 17095.80 37853.35 2017-07-30 22:05:56.000 211 33772.50 160.41 17095.79 88888.00 2017-07-30 22:05:57.000 211 33772.49 160.42 17095.79 88888.00 2017-07-30 22:05:58.000 211 33772.46 160.40 17095.76 88888.00 2017-07-30 22:05:59.000 211 33772.42 160.40 17095.74 88888.00 2017-07-30 22:06:00.000 211 33772.42 160.36 17095.74 37853.38 2017-07-30 22:06:01.000 211 33772.42 160.36 17095.74 88888.00 2017-07-30 22:06:02.000 211 33772.44 160.44 17095.76 88888.00 2017-07-30 22:06:03.000 211 33772.48 160.45 17095.75 88888.00 2017-07-30 22:06:04.000 211 33772.55 160.46 17095.77 88888.00 2017-07-30 22:06:05.000 211 33772.55 160.42 17095.74 37853.27 2017-07-30 22:06:06.000 211 33772.55 160.43 17095.77 88888.00 2017-07-30 22:06:07.000 211 33772.51 160.48 17095.79 88888.00 2017-07-30 22:06:08.000 211 33772.53 160.44 17095.73 88888.00 2017-07-30 22:06:09.000 211 33772.54 160.47 17095.70 88888.00 2017-07-30 22:06:10.000 211 33772.52 160.43 17095.68 37853.33 2017-07-30 22:06:11.000 211 33772.48 160.42 17095.70 88888.00 2017-07-30 22:06:12.000 211 33772.47 160.43 17095.71 88888.00 2017-07-30 22:06:13.000 211 33772.47 160.44 17095.71 88888.00 2017-07-30 22:06:14.000 211 33772.49 160.45 17095.74 88888.00 2017-07-30 22:06:15.000 211 33772.48 160.50 17095.74 37853.28 2017-07-30 22:06:16.000 211 33772.50 160.48 17095.75 88888.00 2017-07-30 22:06:17.000 211 33772.51 160.48 17095.77 88888.00 2017-07-30 22:06:18.000 211 33772.51 160.48 17095.80 88888.00 2017-07-30 22:06:19.000 211 33772.51 160.47 17095.80 88888.00 2017-07-30 22:06:20.000 211 33772.54 160.44 17095.81 37853.33 2017-07-30 22:06:21.000 211 33772.52 160.45 17095.83 88888.00 2017-07-30 22:06:22.000 211 33772.50 160.48 17095.87 88888.00 2017-07-30 22:06:23.000 211 33772.49 160.48 17095.91 88888.00 2017-07-30 22:06:24.000 211 33772.49 160.47 17095.85 88888.00 2017-07-30 22:06:25.000 211 33772.52 160.47 17095.87 37853.25 2017-07-30 22:06:26.000 211 33772.52 160.51 17095.89 88888.00 2017-07-30 22:06:27.000 211 33772.52 160.48 17095.86 88888.00 2017-07-30 22:06:28.000 211 33772.53 160.50 17095.84 88888.00 2017-07-30 22:06:29.000 211 33772.48 160.50 17095.84 88888.00 2017-07-30 22:06:30.000 211 33772.51 160.54 17095.79 37853.34 2017-07-30 22:06:31.000 211 33772.52 160.55 17095.78 88888.00 2017-07-30 22:06:32.000 211 33772.53 160.53 17095.83 88888.00 2017-07-30 22:06:33.000 211 33772.47 160.53 17095.83 88888.00 2017-07-30 22:06:34.000 211 33772.47 160.51 17095.84 88888.00 2017-07-30 22:06:35.000 211 33772.49 160.50 17095.82 37853.31 2017-07-30 22:06:36.000 211 33772.44 160.51 17095.82 88888.00 2017-07-30 22:06:37.000 211 33772.41 160.51 17095.85 88888.00 2017-07-30 22:06:38.000 211 33772.45 160.49 17095.83 88888.00 2017-07-30 22:06:39.000 211 33772.45 160.46 17095.80 88888.00 2017-07-30 22:06:40.000 211 33772.45 160.53 17095.78 37853.21 2017-07-30 22:06:41.000 211 33772.46 160.55 17095.78 88888.00 2017-07-30 22:06:42.000 211 33772.45 160.53 17095.76 88888.00 2017-07-30 22:06:43.000 211 33772.47 160.53 17095.76 88888.00 2017-07-30 22:06:44.000 211 33772.44 160.55 17095.78 88888.00 2017-07-30 22:06:45.000 211 33772.47 160.60 17095.76 37853.21 2017-07-30 22:06:46.000 211 33772.51 160.57 17095.76 88888.00 2017-07-30 22:06:47.000 211 33772.49 160.56 17095.74 88888.00 2017-07-30 22:06:48.000 211 33772.46 160.53 17095.65 88888.00 2017-07-30 22:06:49.000 211 33772.45 160.53 17095.65 88888.00 2017-07-30 22:06:50.000 211 33772.43 160.53 17095.71 37853.27 2017-07-30 22:06:51.000 211 33772.45 160.53 17095.70 88888.00 2017-07-30 22:06:52.000 211 33772.48 160.55 17095.70 88888.00 2017-07-30 22:06:53.000 211 33772.44 160.57 17095.69 88888.00 2017-07-30 22:06:54.000 211 33772.44 160.56 17095.74 88888.00 2017-07-30 22:06:55.000 211 33772.47 160.58 17095.76 37853.31 2017-07-30 22:06:56.000 211 33772.48 160.58 17095.73 88888.00 2017-07-30 22:06:57.000 211 33772.52 160.55 17095.71 88888.00 2017-07-30 22:06:58.000 211 33772.51 160.57 17095.72 88888.00 2017-07-30 22:06:59.000 211 33772.49 160.57 17095.75 88888.00 2017-07-30 22:07:00.000 211 33772.50 160.54 17095.76 37853.18 2017-07-30 22:07:01.000 211 33772.53 160.54 17095.78 88888.00 2017-07-30 22:07:02.000 211 33772.48 160.52 17095.78 88888.00 2017-07-30 22:07:03.000 211 33772.48 160.52 17095.74 88888.00 2017-07-30 22:07:04.000 211 33772.48 160.54 17095.73 88888.00 2017-07-30 22:07:05.000 211 33772.51 160.58 17095.74 37853.26 2017-07-30 22:07:06.000 211 33772.51 160.57 17095.74 88888.00 2017-07-30 22:07:07.000 211 33772.49 160.56 17095.75 88888.00 2017-07-30 22:07:08.000 211 33772.48 160.54 17095.73 88888.00 2017-07-30 22:07:09.000 211 33772.49 160.58 17095.74 88888.00 2017-07-30 22:07:10.000 211 33772.47 160.60 17095.74 37853.17 2017-07-30 22:07:11.000 211 33772.47 160.58 17095.79 88888.00 2017-07-30 22:07:12.000 211 33772.50 160.63 17095.82 88888.00 2017-07-30 22:07:13.000 211 33772.50 160.62 17095.75 88888.00 2017-07-30 22:07:14.000 211 33772.51 160.60 17095.75 88888.00 2017-07-30 22:07:15.000 211 33772.47 160.62 17095.78 37853.23 2017-07-30 22:07:16.000 211 33772.49 160.63 17095.75 88888.00 2017-07-30 22:07:17.000 211 33772.44 160.62 17095.69 88888.00 2017-07-30 22:07:18.000 211 33772.41 160.62 17095.69 88888.00 2017-07-30 22:07:19.000 211 33772.45 160.64 17095.71 88888.00 2017-07-30 22:07:20.000 211 33772.46 160.64 17095.70 37853.20 2017-07-30 22:07:21.000 211 33772.47 160.66 17095.72 88888.00 2017-07-30 22:07:22.000 211 33772.48 160.67 17095.74 88888.00 2017-07-30 22:07:23.000 211 33772.45 160.67 17095.74 88888.00 2017-07-30 22:07:24.000 211 33772.44 160.60 17095.77 88888.00 2017-07-30 22:07:25.000 211 33772.49 160.63 17095.75 37853.22 2017-07-30 22:07:26.000 211 33772.50 160.65 17095.76 88888.00 2017-07-30 22:07:27.000 211 33772.50 160.66 17095.78 88888.00 2017-07-30 22:07:28.000 211 33772.47 160.66 17095.84 88888.00 2017-07-30 22:07:29.000 211 33772.45 160.63 17095.80 88888.00 2017-07-30 22:07:30.000 211 33772.47 160.62 17095.78 37853.26 2017-07-30 22:07:31.000 211 33772.46 160.64 17095.75 88888.00 2017-07-30 22:07:32.000 211 33772.45 160.62 17095.74 88888.00 2017-07-30 22:07:33.000 211 33772.44 160.57 17095.79 88888.00 2017-07-30 22:07:34.000 211 33772.48 160.57 17095.83 88888.00 2017-07-30 22:07:35.000 211 33772.50 160.56 17095.80 37853.21 2017-07-30 22:07:36.000 211 33772.52 160.59 17095.78 88888.00 2017-07-30 22:07:37.000 211 33772.53 160.61 17095.81 88888.00 2017-07-30 22:07:38.000 211 33772.53 160.63 17095.82 88888.00 2017-07-30 22:07:39.000 211 33772.49 160.65 17095.80 88888.00 2017-07-30 22:07:40.000 211 33772.51 160.63 17095.78 37853.28 2017-07-30 22:07:41.000 211 33772.51 160.62 17095.75 88888.00 2017-07-30 22:07:42.000 211 33772.49 160.58 17095.75 88888.00 2017-07-30 22:07:43.000 211 33772.47 160.63 17095.73 88888.00 2017-07-30 22:07:44.000 211 33772.50 160.63 17095.71 88888.00 2017-07-30 22:07:45.000 211 33772.49 160.60 17095.74 37853.19 2017-07-30 22:07:46.000 211 33772.51 160.63 17095.77 88888.00 2017-07-30 22:07:47.000 211 33772.49 160.60 17095.77 88888.00 2017-07-30 22:07:48.000 211 33772.49 160.61 17095.74 88888.00 2017-07-30 22:07:49.000 211 33772.49 160.64 17095.70 88888.00 2017-07-30 22:07:50.000 211 33772.53 160.65 17095.75 37853.24 2017-07-30 22:07:51.000 211 33772.50 160.61 17095.79 88888.00 2017-07-30 22:07:52.000 211 33772.48 160.64 17095.80 88888.00 2017-07-30 22:07:53.000 211 33772.47 160.68 17095.75 88888.00 2017-07-30 22:07:54.000 211 33772.45 160.68 17095.74 88888.00 2017-07-30 22:07:55.000 211 33772.46 160.67 17095.73 37853.32 2017-07-30 22:07:56.000 211 33772.49 160.67 17095.72 88888.00 2017-07-30 22:07:57.000 211 33772.48 160.68 17095.75 88888.00 2017-07-30 22:07:58.000 211 33772.51 160.70 17095.79 88888.00 2017-07-30 22:07:59.000 211 33772.52 160.72 17095.80 88888.00 2017-07-30 22:08:00.000 211 33772.49 160.67 17095.78 37853.24 2017-07-30 22:08:01.000 211 33772.48 160.66 17095.80 88888.00 2017-07-30 22:08:02.000 211 33772.47 160.66 17095.77 88888.00 2017-07-30 22:08:03.000 211 33772.46 160.69 17095.81 88888.00 2017-07-30 22:08:04.000 211 33772.48 160.69 17095.79 88888.00 2017-07-30 22:08:05.000 211 33772.46 160.70 17095.81 37853.12 2017-07-30 22:08:06.000 211 33772.45 160.72 17095.82 88888.00 2017-07-30 22:08:07.000 211 33772.44 160.70 17095.79 88888.00 2017-07-30 22:08:08.000 211 33772.46 160.72 17095.79 88888.00 2017-07-30 22:08:09.000 211 33772.48 160.70 17095.80 88888.00 2017-07-30 22:08:10.000 211 33772.46 160.70 17095.80 37853.19 2017-07-30 22:08:11.000 211 33772.42 160.67 17095.77 88888.00 2017-07-30 22:08:12.000 211 33772.44 160.70 17095.78 88888.00 2017-07-30 22:08:13.000 211 33772.44 160.70 17095.79 88888.00 2017-07-30 22:08:14.000 211 33772.50 160.74 17095.81 88888.00 2017-07-30 22:08:15.000 211 33772.49 160.75 17095.76 37853.30 2017-07-30 22:08:16.000 211 33772.45 160.71 17095.79 88888.00 2017-07-30 22:08:17.000 211 33772.46 160.73 17095.76 88888.00 2017-07-30 22:08:18.000 211 33772.44 160.71 17095.79 88888.00 2017-07-30 22:08:19.000 211 33772.39 160.70 17095.77 88888.00 2017-07-30 22:08:20.000 211 33772.42 160.70 17095.76 37853.20 2017-07-30 22:08:21.000 211 33772.41 160.72 17095.73 88888.00 2017-07-30 22:08:22.000 211 33772.42 160.70 17095.72 88888.00 2017-07-30 22:08:23.000 211 33772.42 160.74 17095.70 88888.00 2017-07-30 22:08:24.000 211 33772.43 160.79 17095.73 88888.00 2017-07-30 22:08:25.000 211 33772.44 160.77 17095.79 37853.17 2017-07-30 22:08:26.000 211 33772.45 160.76 17095.75 88888.00 2017-07-30 22:08:27.000 211 33772.41 160.76 17095.77 88888.00 2017-07-30 22:08:28.000 211 33772.42 160.79 17095.78 88888.00 2017-07-30 22:08:29.000 211 33772.42 160.75 17095.80 88888.00 2017-07-30 22:08:30.000 211 33772.44 160.75 17095.73 37853.24 2017-07-30 22:08:31.000 211 33772.45 160.75 17095.74 88888.00 2017-07-30 22:08:32.000 211 33772.43 160.74 17095.74 88888.00 2017-07-30 22:08:33.000 211 33772.41 160.75 17095.76 88888.00 2017-07-30 22:08:34.000 211 33772.42 160.79 17095.77 88888.00 2017-07-30 22:08:35.000 211 33772.43 160.80 17095.81 37853.16 2017-07-30 22:08:36.000 211 33772.41 160.82 17095.80 88888.00 2017-07-30 22:08:37.000 211 33772.44 160.79 17095.84 88888.00 2017-07-30 22:08:38.000 211 33772.43 160.80 17095.83 88888.00 2017-07-30 22:08:39.000 211 33772.43 160.79 17095.81 88888.00 2017-07-30 22:08:40.000 211 33772.44 160.80 17095.76 37853.18 2017-07-30 22:08:41.000 211 33772.45 160.81 17095.74 88888.00 2017-07-30 22:08:42.000 211 33772.46 160.84 17095.73 88888.00 2017-07-30 22:08:43.000 211 33772.43 160.82 17095.75 88888.00 2017-07-30 22:08:44.000 211 33772.43 160.80 17095.75 88888.00 2017-07-30 22:08:45.000 211 33772.41 160.82 17095.74 37853.03 2017-07-30 22:08:46.000 211 33772.45 160.80 17095.79 88888.00 2017-07-30 22:08:47.000 211 33772.43 160.82 17095.80 88888.00 2017-07-30 22:08:48.000 211 33772.42 160.84 17095.76 88888.00 2017-07-30 22:08:49.000 211 33772.39 160.83 17095.79 88888.00 2017-07-30 22:08:50.000 211 33772.38 160.84 17095.78 37853.09 2017-07-30 22:08:51.000 211 33772.39 160.82 17095.76 88888.00 2017-07-30 22:08:52.000 211 33772.35 160.80 17095.79 88888.00 2017-07-30 22:08:53.000 211 33772.32 160.81 17095.81 88888.00 2017-07-30 22:08:54.000 211 33772.33 160.80 17095.83 88888.00 2017-07-30 22:08:55.000 211 33772.33 160.79 17095.80 37853.12 2017-07-30 22:08:56.000 211 33772.34 160.82 17095.76 88888.00 2017-07-30 22:08:57.000 211 33772.36 160.84 17095.79 88888.00 2017-07-30 22:08:58.000 211 33772.36 160.81 17095.81 88888.00 2017-07-30 22:08:59.000 211 33772.34 160.82 17095.83 88888.00 2017-07-30 22:09:00.000 211 33772.34 160.80 17095.83 37853.10 2017-07-30 22:09:01.000 211 33772.36 160.80 17095.80 88888.00 2017-07-30 22:09:02.000 211 33772.37 160.79 17095.79 88888.00 2017-07-30 22:09:03.000 211 33772.36 160.78 17095.78 88888.00 2017-07-30 22:09:04.000 211 33772.39 160.81 17095.82 88888.00 2017-07-30 22:09:05.000 211 33772.39 160.84 17095.82 37853.13 2017-07-30 22:09:06.000 211 33772.38 160.86 17095.76 88888.00 2017-07-30 22:09:07.000 211 33772.36 160.86 17095.81 88888.00 2017-07-30 22:09:08.000 211 33772.38 160.85 17095.88 88888.00 2017-07-30 22:09:09.000 211 33772.39 160.85 17095.81 88888.00 2017-07-30 22:09:10.000 211 33772.41 160.87 17095.78 37853.08 2017-07-30 22:09:11.000 211 33772.42 160.87 17095.77 88888.00 2017-07-30 22:09:12.000 211 33772.38 160.87 17095.74 88888.00 2017-07-30 22:09:13.000 211 33772.35 160.89 17095.73 88888.00 2017-07-30 22:09:14.000 211 33772.37 160.88 17095.75 88888.00 2017-07-30 22:09:15.000 211 33772.35 160.85 17095.76 37853.15 2017-07-30 22:09:16.000 211 33772.36 160.89 17095.79 88888.00 2017-07-30 22:09:17.000 211 33772.39 160.89 17095.84 88888.00 2017-07-30 22:09:18.000 211 33772.39 160.85 17095.82 88888.00 2017-07-30 22:09:19.000 211 33772.33 160.89 17095.79 88888.00 2017-07-30 22:09:20.000 211 33772.30 160.86 17095.78 37853.12 2017-07-30 22:09:21.000 211 33772.32 160.85 17095.81 88888.00 2017-07-30 22:09:22.000 211 33772.32 160.85 17095.81 88888.00 2017-07-30 22:09:23.000 211 33772.36 160.88 17095.79 88888.00 2017-07-30 22:09:24.000 211 33772.35 160.94 17095.83 88888.00 2017-07-30 22:09:25.000 211 33772.33 160.94 17095.78 37853.07 2017-07-30 22:09:26.000 211 33772.32 160.93 17095.81 88888.00 2017-07-30 22:09:27.000 211 33772.30 160.91 17095.83 88888.00 2017-07-30 22:09:28.000 211 33772.30 160.92 17095.78 88888.00 2017-07-30 22:09:29.000 211 33772.29 160.94 17095.78 88888.00 2017-07-30 22:09:30.000 211 33772.30 160.95 17095.81 37853.04 2017-07-30 22:09:31.000 211 33772.26 160.93 17095.81 88888.00 2017-07-30 22:09:32.000 211 33772.22 160.93 17095.81 88888.00 2017-07-30 22:09:33.000 211 33772.25 160.92 17095.83 88888.00 2017-07-30 22:09:34.000 211 33772.27 160.92 17095.82 88888.00 2017-07-30 22:09:35.000 211 33772.26 160.93 17095.76 37853.05 2017-07-30 22:09:36.000 211 33772.25 160.94 17095.75 88888.00 2017-07-30 22:09:37.000 211 33772.24 160.95 17095.75 88888.00 2017-07-30 22:09:38.000 211 33772.24 160.97 17095.73 88888.00 2017-07-30 22:09:39.000 211 33772.26 160.98 17095.76 88888.00 2017-07-30 22:09:40.000 211 33772.26 160.98 17095.76 37852.99 2017-07-30 22:09:41.000 211 33772.27 160.94 17095.74 88888.00 2017-07-30 22:09:42.000 211 33772.26 160.90 17095.78 88888.00 2017-07-30 22:09:43.000 211 33772.27 160.96 17095.81 88888.00 2017-07-30 22:09:44.000 211 33772.28 160.96 17095.77 88888.00 2017-07-30 22:09:45.000 211 33772.28 160.93 17095.74 37852.93 2017-07-30 22:09:46.000 211 33772.27 160.98 17095.73 88888.00 2017-07-30 22:09:47.000 211 33772.25 161.01 17095.78 88888.00 2017-07-30 22:09:48.000 211 33772.25 161.02 17095.79 88888.00 2017-07-30 22:09:49.000 211 33772.21 161.02 17095.78 88888.00 2017-07-30 22:09:50.000 211 33772.23 161.03 17095.79 37853.00 2017-07-30 22:09:51.000 211 33772.26 160.99 17095.80 88888.00 2017-07-30 22:09:52.000 211 33772.24 161.01 17095.75 88888.00 2017-07-30 22:09:53.000 211 33772.23 161.05 17095.76 88888.00 2017-07-30 22:09:54.000 211 33772.24 161.05 17095.73 88888.00 2017-07-30 22:09:55.000 211 33772.24 161.01 17095.74 37852.95 2017-07-30 22:09:56.000 211 33772.23 161.00 17095.77 88888.00 2017-07-30 22:09:57.000 211 33772.21 161.00 17095.78 88888.00 2017-07-30 22:09:58.000 211 33772.22 160.98 17095.76 88888.00 2017-07-30 22:09:59.000 211 33772.20 160.97 17095.73 88888.00 2017-07-30 22:10:00.000 211 33772.19 160.99 17095.74 37852.94 2017-07-30 22:10:01.000 211 33772.17 161.03 17095.78 88888.00 2017-07-30 22:10:02.000 211 33772.14 161.04 17095.78 88888.00 2017-07-30 22:10:03.000 211 33772.11 161.04 17095.72 88888.00 2017-07-30 22:10:04.000 211 33772.10 161.00 17095.74 88888.00 2017-07-30 22:10:05.000 211 33772.11 160.97 17095.72 37852.84 2017-07-30 22:10:06.000 211 33772.15 161.02 17095.76 88888.00 2017-07-30 22:10:07.000 211 33772.16 161.01 17095.76 88888.00 2017-07-30 22:10:08.000 211 33772.13 161.01 17095.75 88888.00 2017-07-30 22:10:09.000 211 33772.12 161.04 17095.75 88888.00 2017-07-30 22:10:10.000 211 33772.12 161.05 17095.75 37852.86 2017-07-30 22:10:11.000 211 33772.11 161.05 17095.75 88888.00 2017-07-30 22:10:12.000 211 33772.09 161.03 17095.78 88888.00 2017-07-30 22:10:13.000 211 33772.10 161.01 17095.75 88888.00 2017-07-30 22:10:14.000 211 33772.11 161.01 17095.73 88888.00 2017-07-30 22:10:15.000 211 33772.13 161.01 17095.72 37852.87 2017-07-30 22:10:16.000 211 33772.08 161.02 17095.73 88888.00 2017-07-30 22:10:17.000 211 33772.10 161.05 17095.72 88888.00 2017-07-30 22:10:18.000 211 33772.08 161.03 17095.72 88888.00 2017-07-30 22:10:19.000 211 33772.06 161.00 17095.75 88888.00 2017-07-30 22:10:20.000 211 33772.10 161.02 17095.76 37852.75 2017-07-30 22:10:21.000 211 33772.07 161.02 17095.76 88888.00 2017-07-30 22:10:22.000 211 33772.06 161.02 17095.75 88888.00 2017-07-30 22:10:23.000 211 33772.04 161.00 17095.77 88888.00 2017-07-30 22:10:24.000 211 33772.05 161.06 17095.74 88888.00 2017-07-30 22:10:25.000 211 33772.04 161.08 17095.73 37852.75 2017-07-30 22:10:26.000 211 33772.01 161.02 17095.74 88888.00 2017-07-30 22:10:27.000 211 33772.01 161.00 17095.73 88888.00 2017-07-30 22:10:28.000 211 33772.00 161.02 17095.74 88888.00 2017-07-30 22:10:29.000 211 33772.02 161.00 17095.75 88888.00 2017-07-30 22:10:30.000 211 33772.02 161.00 17095.71 37852.79 2017-07-30 22:10:31.000 211 33772.03 160.99 17095.67 88888.00 2017-07-30 22:10:32.000 211 33772.04 161.01 17095.71 88888.00 2017-07-30 22:10:33.000 211 33772.06 161.00 17095.75 88888.00 2017-07-30 22:10:34.000 211 33772.05 161.03 17095.74 88888.00 2017-07-30 22:10:35.000 211 33772.06 161.01 17095.71 37852.88 2017-07-30 22:10:36.000 211 33772.05 161.02 17095.75 88888.00 2017-07-30 22:10:37.000 211 33772.00 161.03 17095.77 88888.00 2017-07-30 22:10:38.000 211 33772.01 161.03 17095.79 88888.00 2017-07-30 22:10:39.000 211 33772.03 161.02 17095.83 88888.00 2017-07-30 22:10:40.000 211 33772.00 160.99 17095.80 37852.89 2017-07-30 22:10:41.000 211 33772.02 161.02 17095.77 88888.00 2017-07-30 22:10:42.000 211 33772.00 160.99 17095.79 88888.00 2017-07-30 22:10:43.000 211 33772.00 161.01 17095.78 88888.00 2017-07-30 22:10:44.000 211 33772.01 161.04 17095.76 88888.00 2017-07-30 22:10:45.000 211 33771.98 161.03 17095.76 37852.77 2017-07-30 22:10:46.000 211 33771.95 161.07 17095.80 88888.00 2017-07-30 22:10:47.000 211 33771.94 161.09 17095.76 88888.00 2017-07-30 22:10:48.000 211 33771.92 161.09 17095.75 88888.00 2017-07-30 22:10:49.000 211 33771.93 161.07 17095.77 88888.00 2017-07-30 22:10:50.000 211 33771.97 161.05 17095.81 37852.77 2017-07-30 22:10:51.000 211 33771.96 161.04 17095.81 88888.00 2017-07-30 22:10:52.000 211 33771.94 161.04 17095.84 88888.00 2017-07-30 22:10:53.000 211 33771.92 161.06 17095.78 88888.00 2017-07-30 22:10:54.000 211 33771.92 161.09 17095.75 88888.00 2017-07-30 22:10:55.000 211 33771.94 161.07 17095.74 37852.81 2017-07-30 22:10:56.000 211 33771.93 161.09 17095.77 88888.00 2017-07-30 22:10:57.000 211 33771.95 161.11 17095.81 88888.00 2017-07-30 22:10:58.000 211 33771.96 161.09 17095.79 88888.00 2017-07-30 22:10:59.000 211 33771.98 161.03 17095.77 88888.00 2017-07-30 22:11:00.000 211 33771.96 161.03 17095.75 37852.84 2017-07-30 22:11:01.000 211 33771.95 161.03 17095.75 88888.00 2017-07-30 22:11:02.000 211 33771.95 161.09 17095.70 88888.00 2017-07-30 22:11:03.000 211 33771.99 161.11 17095.73 88888.00 2017-07-30 22:11:04.000 211 33771.94 161.12 17095.77 88888.00 2017-07-30 22:11:05.000 211 33771.91 161.08 17095.72 37852.81 2017-07-30 22:11:06.000 211 33771.96 161.09 17095.69 88888.00 2017-07-30 22:11:07.000 211 33771.92 161.01 17095.69 88888.00 2017-07-30 22:11:08.000 211 33771.93 161.05 17095.69 88888.00 2017-07-30 22:11:09.000 211 33771.98 161.00 17095.72 88888.00 2017-07-30 22:11:10.000 211 33771.94 161.01 17095.73 37852.83 2017-07-30 22:11:11.000 211 33771.93 161.04 17095.73 88888.00 2017-07-30 22:11:12.000 211 33771.93 161.01 17095.72 88888.00 2017-07-30 22:11:13.000 211 33771.95 160.98 17095.71 88888.00 2017-07-30 22:11:14.000 211 33771.95 160.98 17095.71 88888.00 2017-07-30 22:11:15.000 211 33771.98 160.98 17095.72 37852.82 2017-07-30 22:11:16.000 211 33771.98 161.01 17095.70 88888.00 2017-07-30 22:11:17.000 211 33771.97 161.00 17095.69 88888.00 2017-07-30 22:11:18.000 211 33771.99 161.02 17095.69 88888.00 2017-07-30 22:11:19.000 211 33771.95 161.06 17095.72 88888.00 2017-07-30 22:11:20.000 211 33771.94 161.05 17095.74 37852.91 2017-07-30 22:11:21.000 211 33771.89 161.07 17095.73 88888.00 2017-07-30 22:11:22.000 211 33771.92 161.08 17095.70 88888.00 2017-07-30 22:11:23.000 211 33771.96 161.14 17095.72 88888.00 2017-07-30 22:11:24.000 211 33771.97 161.15 17095.74 88888.00 2017-07-30 22:11:25.000 211 33772.00 161.14 17095.72 37852.80 2017-07-30 22:11:26.000 211 33771.97 161.11 17095.70 88888.00 2017-07-30 22:11:27.000 211 33771.98 161.14 17095.68 88888.00 2017-07-30 22:11:28.000 211 33771.97 161.14 17095.74 88888.00 2017-07-30 22:11:29.000 211 33771.95 161.15 17095.73 88888.00 2017-07-30 22:11:30.000 211 33771.95 161.16 17095.75 37852.83 2017-07-30 22:11:31.000 211 33771.98 161.18 17095.76 88888.00 2017-07-30 22:11:32.000 211 33771.97 161.18 17095.73 88888.00 2017-07-30 22:11:33.000 211 33771.96 161.14 17095.71 88888.00 2017-07-30 22:11:34.000 211 33771.95 161.14 17095.74 88888.00 2017-07-30 22:11:35.000 211 33771.92 161.12 17095.72 37852.87 2017-07-30 22:11:36.000 211 33771.93 161.11 17095.71 88888.00 2017-07-30 22:11:37.000 211 33771.93 161.10 17095.74 88888.00 2017-07-30 22:11:38.000 211 33771.91 161.12 17095.75 88888.00 2017-07-30 22:11:39.000 211 33771.92 161.10 17095.80 88888.00 2017-07-30 22:11:40.000 211 33771.93 161.10 17095.80 37852.79 2017-07-30 22:11:41.000 211 33771.93 161.11 17095.78 88888.00 2017-07-30 22:11:42.000 211 33771.93 161.13 17095.79 88888.00 2017-07-30 22:11:43.000 211 33771.89 161.13 17095.77 88888.00 2017-07-30 22:11:44.000 211 33771.85 161.16 17095.76 88888.00 2017-07-30 22:11:45.000 211 33771.91 161.15 17095.76 37852.73 2017-07-30 22:11:46.000 211 33771.91 161.15 17095.75 88888.00 2017-07-30 22:11:47.000 211 33771.93 161.14 17095.72 88888.00 2017-07-30 22:11:48.000 211 33771.91 161.11 17095.70 88888.00 2017-07-30 22:11:49.000 211 33771.93 161.13 17095.71 88888.00 2017-07-30 22:11:50.000 211 33771.97 161.17 17095.75 37852.72 2017-07-30 22:11:51.000 211 33771.93 161.18 17095.76 88888.00 2017-07-30 22:11:52.000 211 33771.94 161.16 17095.75 88888.00 2017-07-30 22:11:53.000 211 33771.93 161.15 17095.72 88888.00 2017-07-30 22:11:54.000 211 33771.95 161.12 17095.76 88888.00 2017-07-30 22:11:55.000 211 33771.94 161.11 17095.79 37852.78 2017-07-30 22:11:56.000 211 33771.93 161.12 17095.78 88888.00 2017-07-30 22:11:57.000 211 33771.94 161.15 17095.76 88888.00 2017-07-30 22:11:58.000 211 33771.94 161.14 17095.76 88888.00 2017-07-30 22:11:59.000 211 33771.93 161.15 17095.74 88888.00 2017-07-30 22:12:00.000 211 33771.96 161.16 17095.77 37852.78 2017-07-30 22:12:01.000 211 33771.96 161.19 17095.74 88888.00 2017-07-30 22:12:02.000 211 33771.96 161.18 17095.73 88888.00 2017-07-30 22:12:03.000 211 33771.93 161.14 17095.68 88888.00 2017-07-30 22:12:04.000 211 33771.95 161.15 17095.68 88888.00 2017-07-30 22:12:05.000 211 33771.94 161.11 17095.69 37852.72 2017-07-30 22:12:06.000 211 33771.93 161.14 17095.71 88888.00 2017-07-30 22:12:07.000 211 33771.93 161.17 17095.70 88888.00 2017-07-30 22:12:08.000 211 33771.96 161.14 17095.68 88888.00 2017-07-30 22:12:09.000 211 33771.92 161.16 17095.67 88888.00 2017-07-30 22:12:10.000 211 33771.91 161.16 17095.70 37852.78 2017-07-30 22:12:11.000 211 33771.94 161.15 17095.70 88888.00 2017-07-30 22:12:12.000 211 33771.97 161.17 17095.66 88888.00 2017-07-30 22:12:13.000 211 33771.97 161.16 17095.66 88888.00 2017-07-30 22:12:14.000 211 33771.97 161.17 17095.69 88888.00 2017-07-30 22:12:15.000 211 33771.98 161.15 17095.70 37852.81 2017-07-30 22:12:16.000 211 33772.02 161.22 17095.67 88888.00 2017-07-30 22:12:17.000 211 33772.01 161.24 17095.67 88888.00 2017-07-30 22:12:18.000 211 33771.97 161.19 17095.67 88888.00 2017-07-30 22:12:19.000 211 33772.00 161.20 17095.67 88888.00 2017-07-30 22:12:20.000 211 33771.97 161.18 17095.66 37852.85 2017-07-30 22:12:21.000 211 33771.98 161.22 17095.67 88888.00 2017-07-30 22:12:22.000 211 33772.02 161.25 17095.71 88888.00 2017-07-30 22:12:23.000 211 33772.03 161.25 17095.70 88888.00 2017-07-30 22:12:24.000 211 33771.99 161.22 17095.70 88888.00 2017-07-30 22:12:25.000 211 33772.02 161.20 17095.72 37852.88 2017-07-30 22:12:26.000 211 33772.04 161.21 17095.75 88888.00 2017-07-30 22:12:27.000 211 33772.02 161.21 17095.73 88888.00 2017-07-30 22:12:28.000 211 33772.04 161.22 17095.73 88888.00 2017-07-30 22:12:29.000 211 33772.05 161.25 17095.71 88888.00 2017-07-30 22:12:30.000 211 33772.05 161.25 17095.73 37852.70 2017-07-30 22:12:31.000 211 33772.02 161.22 17095.73 88888.00 2017-07-30 22:12:32.000 211 33771.99 161.21 17095.69 88888.00 2017-07-30 22:12:33.000 211 33772.00 161.20 17095.68 88888.00 2017-07-30 22:12:34.000 211 33771.98 161.23 17095.74 88888.00 2017-07-30 22:12:35.000 211 33771.98 161.25 17095.73 37852.79 2017-07-30 22:12:36.000 211 33771.95 161.23 17095.74 88888.00 2017-07-30 22:12:37.000 211 33771.99 161.22 17095.75 88888.00 2017-07-30 22:12:38.000 211 33772.04 161.27 17095.81 88888.00 2017-07-30 22:12:39.000 211 33772.02 161.27 17095.81 88888.00 2017-07-30 22:12:40.000 211 33772.03 161.22 17095.71 37852.76 2017-07-30 22:12:41.000 211 33772.01 161.22 17095.70 88888.00 2017-07-30 22:12:42.000 211 33771.99 161.19 17095.71 88888.00 2017-07-30 22:12:43.000 211 33771.97 161.19 17095.71 88888.00 2017-07-30 22:12:44.000 211 33771.99 161.16 17095.70 88888.00 2017-07-30 22:12:45.000 211 33771.99 161.18 17095.72 37852.78 2017-07-30 22:12:46.000 211 33771.98 161.20 17095.65 88888.00 2017-07-30 22:12:47.000 211 33772.01 161.22 17095.63 88888.00 2017-07-30 22:12:48.000 211 33771.94 161.22 17095.66 88888.00 2017-07-30 22:12:49.000 211 33771.96 161.19 17095.68 88888.00 2017-07-30 22:12:50.000 211 33771.99 161.16 17095.72 37852.81 2017-07-30 22:12:51.000 211 33771.98 161.14 17095.67 88888.00 2017-07-30 22:12:52.000 211 33771.97 161.13 17095.67 88888.00 2017-07-30 22:12:53.000 211 33771.91 161.16 17095.68 88888.00 2017-07-30 22:12:54.000 211 33771.93 161.18 17095.70 88888.00 2017-07-30 22:12:55.000 211 33771.91 161.21 17095.66 37852.78 2017-07-30 22:12:56.000 211 33771.91 161.23 17095.65 88888.00 2017-07-30 22:12:57.000 211 33771.90 161.27 17095.65 88888.00 2017-07-30 22:12:58.000 211 33771.92 161.27 17095.64 88888.00 2017-07-30 22:12:59.000 211 33771.92 161.27 17095.64 88888.00 2017-07-30 22:13:00.000 211 33771.91 161.25 17095.69 37852.66 2017-07-30 22:13:01.000 211 33771.90 161.25 17095.71 88888.00 2017-07-30 22:13:02.000 211 33771.91 161.27 17095.71 88888.00 2017-07-30 22:13:03.000 211 33771.88 161.26 17095.68 88888.00 2017-07-30 22:13:04.000 211 33771.88 161.26 17095.68 88888.00 2017-07-30 22:13:05.000 211 33771.90 161.25 17095.71 37852.72 2017-07-30 22:13:06.000 211 33771.92 161.27 17095.70 88888.00 2017-07-30 22:13:07.000 211 33771.89 161.25 17095.68 88888.00 2017-07-30 22:13:08.000 211 33771.84 161.26 17095.66 88888.00 2017-07-30 22:13:09.000 211 33771.87 161.24 17095.67 88888.00 2017-07-30 22:13:10.000 211 33771.92 161.21 17095.66 37852.72 2017-07-30 22:13:11.000 211 33771.92 161.26 17095.68 88888.00 2017-07-30 22:13:12.000 211 33771.92 161.27 17095.66 88888.00 2017-07-30 22:13:13.000 211 33771.93 161.28 17095.71 88888.00 2017-07-30 22:13:14.000 211 33771.90 161.27 17095.69 88888.00 2017-07-30 22:13:15.000 211 33771.82 161.26 17095.67 37852.66 2017-07-30 22:13:16.000 211 33771.88 161.27 17095.68 88888.00 2017-07-30 22:13:17.000 211 33771.88 161.28 17095.69 88888.00 2017-07-30 22:13:18.000 211 33771.86 161.27 17095.66 88888.00 2017-07-30 22:13:19.000 211 33771.87 161.28 17095.68 88888.00 2017-07-30 22:13:20.000 211 33771.92 161.29 17095.69 37852.71 2017-07-30 22:13:21.000 211 33771.91 161.32 17095.69 88888.00 2017-07-30 22:13:22.000 211 33771.89 161.28 17095.66 88888.00 2017-07-30 22:13:23.000 211 33771.85 161.31 17095.69 88888.00 2017-07-30 22:13:24.000 211 33771.86 161.32 17095.70 88888.00 2017-07-30 22:13:25.000 211 33771.84 161.31 17095.74 37852.75 2017-07-30 22:13:26.000 211 33771.86 161.29 17095.75 88888.00 2017-07-30 22:13:27.000 211 33771.87 161.29 17095.72 88888.00 2017-07-30 22:13:28.000 211 33771.85 161.32 17095.78 88888.00 2017-07-30 22:13:29.000 211 33771.82 161.32 17095.78 88888.00 2017-07-30 22:13:30.000 211 33771.86 161.33 17095.77 37852.52 2017-07-30 22:13:31.000 211 33771.90 161.31 17095.76 88888.00 2017-07-30 22:13:32.000 211 33771.89 161.29 17095.76 88888.00 2017-07-30 22:13:33.000 211 33771.87 161.30 17095.74 88888.00 2017-07-30 22:13:34.000 211 33771.87 161.37 17095.73 88888.00 2017-07-30 22:13:35.000 211 33771.87 161.39 17095.68 37852.68 2017-07-30 22:13:36.000 211 33771.90 161.41 17095.69 88888.00 2017-07-30 22:13:37.000 211 33771.95 161.41 17095.71 88888.00 2017-07-30 22:13:38.000 211 33771.96 161.40 17095.69 88888.00 2017-07-30 22:13:39.000 211 33771.93 161.36 17095.71 88888.00 2017-07-30 22:13:40.000 211 33771.94 161.36 17095.68 37852.74 2017-07-30 22:13:41.000 211 33771.98 161.41 17095.66 88888.00 2017-07-30 22:13:42.000 211 33771.96 161.41 17095.69 88888.00 2017-07-30 22:13:43.000 211 33771.95 161.38 17095.71 88888.00 2017-07-30 22:13:44.000 211 33771.93 161.37 17095.70 88888.00 2017-07-30 22:13:45.000 211 33771.94 161.37 17095.68 37852.68 2017-07-30 22:13:46.000 211 33771.91 161.34 17095.67 88888.00 2017-07-30 22:13:47.000 211 33771.91 161.33 17095.72 88888.00 2017-07-30 22:13:48.000 211 33771.93 161.35 17095.71 88888.00 2017-07-30 22:13:49.000 211 33771.92 161.35 17095.69 88888.00 2017-07-30 22:13:50.000 211 33771.96 161.37 17095.70 37852.62 2017-07-30 22:13:51.000 211 33771.96 161.40 17095.73 88888.00 2017-07-30 22:13:52.000 211 33771.94 161.41 17095.70 88888.00 2017-07-30 22:13:53.000 211 33771.95 161.39 17095.68 88888.00 2017-07-30 22:13:54.000 211 33771.94 161.41 17095.68 88888.00 2017-07-30 22:13:55.000 211 33771.95 161.40 17095.68 37852.77 2017-07-30 22:13:56.000 211 33771.90 161.39 17095.70 88888.00 2017-07-30 22:13:57.000 211 33771.87 161.39 17095.69 88888.00 2017-07-30 22:13:58.000 211 33771.87 161.42 17095.71 88888.00 2017-07-30 22:13:59.000 211 33771.90 161.43 17095.68 88888.00 2017-07-30 22:14:00.000 211 33771.88 161.45 17095.66 37852.70 2017-07-30 22:14:01.000 211 33771.89 161.45 17095.65 88888.00 2017-07-30 22:14:02.000 211 33771.89 161.42 17095.65 88888.00 2017-07-30 22:14:03.000 211 33771.87 161.43 17095.66 88888.00 2017-07-30 22:14:04.000 211 33771.84 161.42 17095.70 88888.00 2017-07-30 22:14:05.000 211 33771.87 161.39 17095.67 37852.72 2017-07-30 22:14:06.000 211 33771.90 161.41 17095.68 88888.00 2017-07-30 22:14:07.000 211 33771.89 161.40 17095.69 88888.00 2017-07-30 22:14:08.000 211 33771.89 161.46 17095.75 88888.00 2017-07-30 22:14:09.000 211 33771.89 161.46 17095.75 88888.00 2017-07-30 22:14:10.000 211 33771.90 161.47 17095.75 37852.78 2017-07-30 22:14:11.000 211 33771.92 161.48 17095.75 88888.00 2017-07-30 22:14:12.000 211 33771.93 161.46 17095.75 88888.00 2017-07-30 22:14:13.000 211 33771.93 161.45 17095.73 88888.00 2017-07-30 22:14:14.000 211 33771.96 161.45 17095.73 88888.00 2017-07-30 22:14:15.000 211 33771.95 161.44 17095.70 37852.74 2017-07-30 22:14:16.000 211 33771.94 161.49 17095.68 88888.00 2017-07-30 22:14:17.000 211 33771.97 161.47 17095.72 88888.00 2017-07-30 22:14:18.000 211 33771.98 161.45 17095.72 88888.00 2017-07-30 22:14:19.000 211 33771.95 161.46 17095.71 88888.00 2017-07-30 22:14:20.000 211 33771.99 161.48 17095.72 37852.70 2017-07-30 22:14:21.000 211 33772.02 161.48 17095.70 88888.00 2017-07-30 22:14:22.000 211 33772.03 161.47 17095.69 88888.00 2017-07-30 22:14:23.000 211 33771.98 161.45 17095.70 88888.00 2017-07-30 22:14:24.000 211 33771.95 161.51 17095.66 88888.00 2017-07-30 22:14:25.000 211 33771.95 161.53 17095.66 37852.76 2017-07-30 22:14:26.000 211 33771.95 161.52 17095.65 88888.00 2017-07-30 22:14:27.000 211 33771.92 161.52 17095.65 88888.00 2017-07-30 22:14:28.000 211 33771.93 161.52 17095.67 88888.00 2017-07-30 22:14:29.000 211 33771.91 161.49 17095.66 88888.00 2017-07-30 22:14:30.000 211 33771.92 161.47 17095.66 37852.66 2017-07-30 22:14:31.000 211 33771.94 161.46 17095.69 88888.00 2017-07-30 22:14:32.000 211 33771.96 161.45 17095.67 88888.00 2017-07-30 22:14:33.000 211 33771.93 161.46 17095.70 88888.00 2017-07-30 22:14:34.000 211 33771.87 161.46 17095.75 88888.00 2017-07-30 22:14:35.000 211 33771.84 161.44 17095.73 37852.62 2017-07-30 22:14:36.000 211 33771.89 161.50 17095.71 88888.00 2017-07-30 22:14:37.000 211 33771.91 161.55 17095.66 88888.00 2017-07-30 22:14:38.000 211 33771.90 161.55 17095.68 88888.00 2017-07-30 22:14:39.000 211 33771.87 161.55 17095.69 88888.00 2017-07-30 22:14:40.000 211 33771.85 161.54 17095.70 37852.62 2017-07-30 22:14:41.000 211 33771.86 161.56 17095.69 88888.00 2017-07-30 22:14:42.000 211 33771.86 161.56 17095.71 88888.00 2017-07-30 22:14:43.000 211 33771.85 161.58 17095.71 88888.00 2017-07-30 22:14:44.000 211 33771.90 161.61 17095.70 88888.00 2017-07-30 22:14:45.000 211 33771.85 161.57 17095.67 37852.65 2017-07-30 22:14:46.000 211 33771.86 161.57 17095.68 88888.00 2017-07-30 22:14:47.000 211 33771.86 161.57 17095.67 88888.00 2017-07-30 22:14:48.000 211 33771.88 161.59 17095.66 88888.00 2017-07-30 22:14:49.000 211 33771.90 161.60 17095.71 88888.00 2017-07-30 22:14:50.000 211 33771.88 161.60 17095.69 37852.58 2017-07-30 22:14:51.000 211 33771.85 161.58 17095.70 88888.00 2017-07-30 22:14:52.000 211 33771.83 161.59 17095.72 88888.00 2017-07-30 22:14:53.000 211 33771.81 161.58 17095.74 88888.00 2017-07-30 22:14:54.000 211 33771.80 161.58 17095.75 88888.00 2017-07-30 22:14:55.000 211 33771.76 161.53 17095.72 37852.63 2017-07-30 22:14:56.000 211 33771.73 161.55 17095.65 88888.00 2017-07-30 22:14:57.000 211 33771.74 161.56 17095.64 88888.00 2017-07-30 22:14:58.000 211 33771.75 161.55 17095.64 88888.00 2017-07-30 22:14:59.000 211 33771.72 161.59 17095.63 88888.00 2017-07-30 22:15:00.000 211 33771.76 161.60 17095.63 37852.62 2017-07-30 22:15:01.000 211 33771.71 161.59 17095.63 88888.00 2017-07-30 22:15:02.000 211 33771.72 161.58 17095.68 88888.00 2017-07-30 22:15:03.000 211 33771.73 161.56 17095.67 88888.00 2017-07-30 22:15:04.000 211 33771.76 161.55 17095.63 88888.00 2017-07-30 22:15:05.000 211 33771.76 161.54 17095.62 37852.60 2017-07-30 22:15:06.000 211 33771.79 161.52 17095.65 88888.00 2017-07-30 22:15:07.000 211 33771.82 161.51 17095.69 88888.00 2017-07-30 22:15:08.000 211 33771.79 161.53 17095.65 88888.00 2017-07-30 22:15:09.000 211 33771.76 161.51 17095.66 88888.00 2017-07-30 22:15:10.000 211 33771.74 161.46 17095.66 37852.54 2017-07-30 22:15:11.000 211 33771.75 161.50 17095.66 88888.00 2017-07-30 22:15:12.000 211 33771.75 161.52 17095.67 88888.00 2017-07-30 22:15:13.000 211 33771.75 161.52 17095.64 88888.00 2017-07-30 22:15:14.000 211 33771.72 161.51 17095.63 88888.00 2017-07-30 22:15:15.000 211 33771.76 161.57 17095.68 37852.55 2017-07-30 22:15:16.000 211 33771.74 161.55 17095.66 88888.00 2017-07-30 22:15:17.000 211 33771.70 161.53 17095.68 88888.00 2017-07-30 22:15:18.000 211 33771.72 161.56 17095.69 88888.00 2017-07-30 22:15:19.000 211 33771.78 161.62 17095.66 88888.00 2017-07-30 22:15:20.000 211 33771.79 161.59 17095.68 37852.52 2017-07-30 22:15:21.000 211 33771.78 161.56 17095.69 88888.00 2017-07-30 22:15:22.000 211 33771.80 161.56 17095.71 88888.00 2017-07-30 22:15:23.000 211 33771.81 161.54 17095.70 88888.00 2017-07-30 22:15:24.000 211 33771.80 161.56 17095.72 88888.00 2017-07-30 22:15:25.000 211 33771.84 161.54 17095.71 37852.60 2017-07-30 22:15:26.000 211 33771.84 161.52 17095.70 88888.00 2017-07-30 22:15:27.000 211 33771.84 161.54 17095.68 88888.00 2017-07-30 22:15:28.000 211 33771.87 161.53 17095.65 88888.00 2017-07-30 22:15:29.000 211 33771.88 161.58 17095.62 88888.00 2017-07-30 22:15:30.000 211 33771.87 161.55 17095.60 37852.56 2017-07-30 22:15:31.000 211 33771.88 161.52 17095.61 88888.00 2017-07-30 22:15:32.000 211 33771.90 161.52 17095.64 88888.00 2017-07-30 22:15:33.000 211 33771.87 161.50 17095.63 88888.00 2017-07-30 22:15:34.000 211 33771.87 161.50 17095.64 88888.00 2017-07-30 22:15:35.000 211 33771.85 161.49 17095.65 37852.65 2017-07-30 22:15:36.000 211 33771.85 161.54 17095.66 88888.00 2017-07-30 22:15:37.000 211 33771.85 161.58 17095.62 88888.00 2017-07-30 22:15:38.000 211 33771.86 161.57 17095.65 88888.00 2017-07-30 22:15:39.000 211 33771.85 161.61 17095.67 88888.00 2017-07-30 22:15:40.000 211 33771.82 161.67 17095.65 37852.51 2017-07-30 22:15:41.000 211 33771.82 161.61 17095.65 88888.00 2017-07-30 22:15:42.000 211 33771.85 161.58 17095.64 88888.00 2017-07-30 22:15:43.000 211 33771.87 161.59 17095.66 88888.00 2017-07-30 22:15:44.000 211 33771.87 161.54 17095.68 88888.00 2017-07-30 22:15:45.000 211 33771.86 161.51 17095.67 37852.60 2017-07-30 22:15:46.000 211 33771.84 161.57 17095.64 88888.00 2017-07-30 22:15:47.000 211 33771.84 161.59 17095.64 88888.00 2017-07-30 22:15:48.000 211 33771.81 161.59 17095.66 88888.00 2017-07-30 22:15:49.000 211 33771.81 161.60 17095.64 88888.00 2017-07-30 22:15:50.000 211 33771.81 161.58 17095.68 37852.64 2017-07-30 22:15:51.000 211 33771.85 161.57 17095.72 88888.00 2017-07-30 22:15:52.000 211 33771.88 161.58 17095.69 88888.00 2017-07-30 22:15:53.000 211 33771.84 161.60 17095.67 88888.00 2017-07-30 22:15:54.000 211 33771.84 161.61 17095.66 88888.00 2017-07-30 22:15:55.000 211 33771.83 161.59 17095.63 37852.52 2017-07-30 22:15:56.000 211 33771.87 161.62 17095.60 88888.00 2017-07-30 22:15:57.000 211 33771.88 161.61 17095.60 88888.00 2017-07-30 22:15:58.000 211 33771.89 161.59 17095.60 88888.00 2017-07-30 22:15:59.000 211 33771.88 161.55 17095.59 88888.00 2017-07-30 22:16:00.000 211 33771.91 161.56 17095.60 37852.62 2017-07-30 22:16:01.000 211 33771.89 161.61 17095.64 88888.00 2017-07-30 22:16:02.000 211 33771.87 161.58 17095.62 88888.00 2017-07-30 22:16:03.000 211 33771.87 161.58 17095.60 88888.00 2017-07-30 22:16:04.000 211 33771.91 161.60 17095.61 88888.00 2017-07-30 22:16:05.000 211 33771.87 161.59 17095.58 37852.59 2017-07-30 22:16:06.000 211 33771.88 161.58 17095.59 88888.00 2017-07-30 22:16:07.000 211 33771.84 161.60 17095.58 88888.00 2017-07-30 22:16:08.000 211 33771.85 161.55 17095.56 88888.00 2017-07-30 22:16:09.000 211 33771.86 161.57 17095.54 88888.00 2017-07-30 22:16:10.000 211 33771.92 161.58 17095.54 37852.57 2017-07-30 22:16:11.000 211 33771.92 161.58 17095.56 88888.00 2017-07-30 22:16:12.000 211 33771.90 161.62 17095.54 88888.00 2017-07-30 22:16:13.000 211 33771.88 161.60 17095.50 88888.00 2017-07-30 22:16:14.000 211 33771.89 161.58 17095.54 88888.00 2017-07-30 22:16:15.000 211 33771.92 161.59 17095.56 37852.54 2017-07-30 22:16:16.000 211 33771.91 161.53 17095.56 88888.00 2017-07-30 22:16:17.000 211 33771.91 161.54 17095.54 88888.00 2017-07-30 22:16:18.000 211 33771.88 161.53 17095.53 88888.00 2017-07-30 22:16:19.000 211 33771.90 161.58 17095.52 88888.00 2017-07-30 22:16:20.000 211 33771.90 161.60 17095.53 37852.63 2017-07-30 22:16:21.000 211 33771.90 161.58 17095.56 88888.00 2017-07-30 22:16:22.000 211 33771.90 161.59 17095.55 88888.00 2017-07-30 22:16:23.000 211 33771.88 161.59 17095.52 88888.00 2017-07-30 22:16:24.000 211 33771.88 161.57 17095.55 88888.00 2017-07-30 22:16:25.000 211 33771.87 161.57 17095.55 37852.46 2017-07-30 22:16:26.000 211 33771.86 161.60 17095.56 88888.00 2017-07-30 22:16:27.000 211 33771.86 161.57 17095.58 88888.00 2017-07-30 22:16:28.000 211 33771.82 161.57 17095.61 88888.00 2017-07-30 22:16:29.000 211 33771.82 161.56 17095.60 88888.00 2017-07-30 22:16:30.000 211 33771.82 161.53 17095.59 37852.60 2017-07-30 22:16:31.000 211 33771.83 161.53 17095.59 88888.00 2017-07-30 22:16:32.000 211 33771.81 161.53 17095.54 88888.00 2017-07-30 22:16:33.000 211 33771.82 161.53 17095.50 88888.00 2017-07-30 22:16:34.000 211 33771.83 161.55 17095.48 88888.00 2017-07-30 22:16:35.000 211 33771.81 161.56 17095.53 37852.48 2017-07-30 22:16:36.000 211 33771.85 161.54 17095.54 88888.00 2017-07-30 22:16:37.000 211 33771.81 161.55 17095.52 88888.00 2017-07-30 22:16:38.000 211 33771.78 161.55 17095.49 88888.00 2017-07-30 22:16:39.000 211 33771.80 161.54 17095.44 88888.00 2017-07-30 22:16:40.000 211 33771.84 161.55 17095.47 37852.53 2017-07-30 22:16:41.000 211 33771.85 161.52 17095.45 88888.00 2017-07-30 22:16:42.000 211 33771.83 161.53 17095.45 88888.00 2017-07-30 22:16:43.000 211 33771.84 161.57 17095.47 88888.00 2017-07-30 22:16:44.000 211 33771.81 161.54 17095.44 88888.00 2017-07-30 22:16:45.000 211 33771.80 161.53 17095.44 37852.56 2017-07-30 22:16:46.000 211 33771.87 161.53 17095.45 88888.00 2017-07-30 22:16:47.000 211 33771.85 161.55 17095.44 88888.00 2017-07-30 22:16:48.000 211 33771.85 161.57 17095.44 88888.00 2017-07-30 22:16:49.000 211 33771.81 161.57 17095.44 88888.00 2017-07-30 22:16:50.000 211 33771.76 161.57 17095.46 37852.42 2017-07-30 22:16:51.000 211 33771.77 161.57 17095.50 88888.00 2017-07-30 22:16:52.000 211 33771.79 161.57 17095.53 88888.00 2017-07-30 22:16:53.000 211 33771.77 161.54 17095.53 88888.00 2017-07-30 22:16:54.000 211 33771.78 161.51 17095.52 88888.00 2017-07-30 22:16:55.000 211 33771.78 161.52 17095.48 37852.48 2017-07-30 22:16:56.000 211 33771.80 161.56 17095.49 88888.00 2017-07-30 22:16:57.000 211 33771.78 161.51 17095.48 88888.00 2017-07-30 22:16:58.000 211 33771.75 161.47 17095.47 88888.00 2017-07-30 22:16:59.000 211 33771.75 161.47 17095.44 88888.00 2017-07-30 22:17:00.000 211 33771.74 161.48 17095.41 37852.59 2017-07-30 22:17:01.000 211 33771.76 161.48 17095.40 88888.00 2017-07-30 22:17:02.000 211 33771.77 161.50 17095.42 88888.00 2017-07-30 22:17:03.000 211 33771.74 161.50 17095.44 88888.00 2017-07-30 22:17:04.000 211 33771.76 161.54 17095.41 88888.00 2017-07-30 22:17:05.000 211 33771.78 161.50 17095.41 37852.47 2017-07-30 22:17:06.000 211 33771.76 161.51 17095.43 88888.00 2017-07-30 22:17:07.000 211 33771.74 161.52 17095.44 88888.00 2017-07-30 22:17:08.000 211 33771.74 161.54 17095.45 88888.00 2017-07-30 22:17:09.000 211 33771.73 161.50 17095.46 88888.00 2017-07-30 22:17:10.000 211 33771.76 161.51 17095.50 37852.39 2017-07-30 22:17:11.000 211 33771.72 161.52 17095.49 88888.00 2017-07-30 22:17:12.000 211 33771.70 161.52 17095.47 88888.00 2017-07-30 22:17:13.000 211 33771.73 161.52 17095.44 88888.00 2017-07-30 22:17:14.000 211 33771.75 161.53 17095.45 88888.00 2017-07-30 22:17:15.000 211 33771.74 161.52 17095.44 37852.47 2017-07-30 22:17:16.000 211 33771.71 161.51 17095.43 88888.00 2017-07-30 22:17:17.000 211 33771.70 161.50 17095.41 88888.00 2017-07-30 22:17:18.000 211 33771.72 161.50 17095.44 88888.00 2017-07-30 22:17:19.000 211 33771.73 161.49 17095.44 88888.00 2017-07-30 22:17:20.000 211 33771.74 161.52 17095.46 37852.55 2017-07-30 22:17:21.000 211 33771.76 161.54 17095.46 88888.00 2017-07-30 22:17:22.000 211 33771.79 161.52 17095.45 88888.00 2017-07-30 22:17:23.000 211 33771.76 161.48 17095.42 88888.00 2017-07-30 22:17:24.000 211 33771.72 161.49 17095.44 88888.00 2017-07-30 22:17:25.000 211 33771.73 161.48 17095.41 37852.50 2017-07-30 22:17:26.000 211 33771.73 161.53 17095.36 88888.00 2017-07-30 22:17:27.000 211 33771.69 161.51 17095.36 88888.00 2017-07-30 22:17:28.000 211 33771.68 161.48 17095.37 88888.00 2017-07-30 22:17:29.000 211 33771.67 161.41 17095.31 88888.00 2017-07-30 22:17:30.000 211 33771.67 161.43 17095.31 37852.38 2017-07-30 22:17:31.000 211 33771.69 161.45 17095.34 88888.00 2017-07-30 22:17:32.000 211 33771.66 161.51 17095.35 88888.00 2017-07-30 22:17:33.000 211 33771.67 161.55 17095.42 88888.00 2017-07-30 22:17:34.000 211 33771.70 161.55 17095.43 88888.00 2017-07-30 22:17:35.000 211 33771.72 161.55 17095.39 37852.43 2017-07-30 22:17:36.000 211 33771.70 161.52 17095.38 88888.00 2017-07-30 22:17:37.000 211 33771.71 161.53 17095.39 88888.00 2017-07-30 22:17:38.000 211 33771.69 161.52 17095.33 88888.00 2017-07-30 22:17:39.000 211 33771.67 161.51 17095.35 88888.00 2017-07-30 22:17:40.000 211 33771.66 161.53 17095.41 37852.39 2017-07-30 22:17:41.000 211 33771.68 161.53 17095.39 88888.00 2017-07-30 22:17:42.000 211 33771.70 161.51 17095.41 88888.00 2017-07-30 22:17:43.000 211 33771.72 161.51 17095.42 88888.00 2017-07-30 22:17:44.000 211 33771.72 161.52 17095.38 88888.00 2017-07-30 22:17:45.000 211 33771.68 161.52 17095.34 37852.43 2017-07-30 22:17:46.000 211 33771.68 161.56 17095.39 88888.00 2017-07-30 22:17:47.000 211 33771.66 161.60 17095.43 88888.00 2017-07-30 22:17:48.000 211 33771.66 161.61 17095.46 88888.00 2017-07-30 22:17:49.000 211 33771.68 161.57 17095.45 88888.00 2017-07-30 22:17:50.000 211 33771.69 161.58 17095.44 37852.31 2017-07-30 22:17:51.000 211 33771.67 161.60 17095.42 88888.00 2017-07-30 22:17:52.000 211 33771.68 161.54 17095.44 88888.00 2017-07-30 22:17:53.000 211 33771.66 161.51 17095.42 88888.00 2017-07-30 22:17:54.000 211 33771.67 161.53 17095.43 88888.00 2017-07-30 22:17:55.000 211 33771.66 161.57 17095.48 37852.34 2017-07-30 22:17:56.000 211 33771.62 161.60 17095.49 88888.00 2017-07-30 22:17:57.000 211 33771.62 161.56 17095.46 88888.00 2017-07-30 22:17:58.000 211 33771.65 161.57 17095.45 88888.00 2017-07-30 22:17:59.000 211 33771.66 161.54 17095.48 88888.00 2017-07-30 22:18:00.000 211 33771.69 161.55 17095.51 37852.37 2017-07-30 22:18:01.000 211 33771.68 161.53 17095.50 88888.00 2017-07-30 22:18:02.000 211 33771.66 161.55 17095.46 88888.00 2017-07-30 22:18:03.000 211 33771.65 161.55 17095.44 88888.00 2017-07-30 22:18:04.000 211 33771.64 161.56 17095.39 88888.00 2017-07-30 22:18:05.000 211 33771.69 161.56 17095.36 37852.39 2017-07-30 22:18:06.000 211 33771.68 161.58 17095.38 88888.00 2017-07-30 22:18:07.000 211 33771.68 161.59 17095.39 88888.00 2017-07-30 22:18:08.000 211 33771.68 161.62 17095.37 88888.00 2017-07-30 22:18:09.000 211 33771.62 161.63 17095.36 88888.00 2017-07-30 22:18:10.000 211 33771.62 161.62 17095.42 37852.31 2017-07-30 22:18:11.000 211 33771.62 161.58 17095.43 88888.00 2017-07-30 22:18:12.000 211 33771.64 161.59 17095.39 88888.00 2017-07-30 22:18:13.000 211 33771.62 161.61 17095.39 88888.00 2017-07-30 22:18:14.000 211 33771.66 161.63 17095.39 88888.00 2017-07-30 22:18:15.000 211 33771.66 161.63 17095.37 37852.30 2017-07-30 22:18:16.000 211 33771.62 161.63 17095.35 88888.00 2017-07-30 22:18:17.000 211 33771.60 161.64 17095.39 88888.00 2017-07-30 22:18:18.000 211 33771.58 161.60 17095.43 88888.00 2017-07-30 22:18:19.000 211 33771.58 161.58 17095.41 88888.00 2017-07-30 22:18:20.000 211 33771.59 161.57 17095.37 37852.26 2017-07-30 22:18:21.000 211 33771.58 161.56 17095.40 88888.00 2017-07-30 22:18:22.000 211 33771.62 161.57 17095.39 88888.00 2017-07-30 22:18:23.000 211 33771.59 161.57 17095.40 88888.00 2017-07-30 22:18:24.000 211 33771.58 161.58 17095.44 88888.00 2017-07-30 22:18:25.000 211 33771.60 161.56 17095.45 37852.32 2017-07-30 22:18:26.000 211 33771.62 161.60 17095.43 88888.00 2017-07-30 22:18:27.000 211 33771.60 161.60 17095.43 88888.00 2017-07-30 22:18:28.000 211 33771.59 161.58 17095.39 88888.00 2017-07-30 22:18:29.000 211 33771.53 161.59 17095.37 88888.00 2017-07-30 22:18:30.000 211 33771.57 161.58 17095.38 37852.25 2017-07-30 22:18:31.000 211 33771.58 161.55 17095.37 88888.00 2017-07-30 22:18:32.000 211 33771.54 161.52 17095.34 88888.00 2017-07-30 22:18:33.000 211 33771.57 161.53 17095.33 88888.00 2017-07-30 22:18:34.000 211 33771.60 161.55 17095.34 88888.00 2017-07-30 22:18:35.000 211 33771.57 161.51 17095.35 37852.25 2017-07-30 22:18:36.000 211 33771.59 161.51 17095.36 88888.00 2017-07-30 22:18:37.000 211 33771.58 161.58 17095.38 88888.00 2017-07-30 22:18:38.000 211 33771.59 161.56 17095.38 88888.00 2017-07-30 22:18:39.000 211 33771.56 161.52 17095.36 88888.00 2017-07-30 22:18:40.000 211 33771.57 161.51 17095.38 37852.25 2017-07-30 22:18:41.000 211 33771.56 161.42 17095.35 88888.00 2017-07-30 22:18:42.000 211 33771.57 161.46 17095.35 88888.00 2017-07-30 22:18:43.000 211 33771.59 161.52 17095.40 88888.00 2017-07-30 22:18:44.000 211 33771.61 161.44 17095.37 88888.00 2017-07-30 22:18:45.000 211 33771.60 161.41 17095.40 37852.14 2017-07-30 22:18:46.000 211 33771.55 161.40 17095.37 88888.00 2017-07-30 22:18:47.000 211 33771.56 161.38 17095.34 88888.00 2017-07-30 22:18:48.000 211 33771.52 161.36 17095.37 88888.00 2017-07-30 22:18:49.000 211 33771.53 161.38 17095.34 88888.00 2017-07-30 22:18:50.000 211 33771.52 161.40 17095.33 37852.23 2017-07-30 22:18:51.000 211 33771.52 161.44 17095.34 88888.00 2017-07-30 22:18:52.000 211 33771.51 161.45 17095.34 88888.00 2017-07-30 22:18:53.000 211 33771.51 161.43 17095.32 88888.00 2017-07-30 22:18:54.000 211 33771.53 161.43 17095.34 88888.00 2017-07-30 22:18:55.000 211 33771.53 161.46 17095.37 37852.16 2017-07-30 22:18:56.000 211 33771.53 161.48 17095.38 88888.00 2017-07-30 22:18:57.000 211 33771.53 161.47 17095.41 88888.00 2017-07-30 22:18:58.000 211 33771.52 161.48 17095.40 88888.00 2017-07-30 22:18:59.000 211 33771.51 161.47 17095.39 88888.00 2017-07-30 22:19:00.000 211 33771.51 161.48 17095.40 37852.24 2017-07-30 22:19:01.000 211 33771.46 161.45 17095.40 88888.00 2017-07-30 22:19:02.000 211 33771.45 161.48 17095.38 88888.00 2017-07-30 22:19:03.000 211 33771.50 161.52 17095.40 88888.00 2017-07-30 22:19:04.000 211 33771.57 161.51 17095.40 88888.00 2017-07-30 22:19:05.000 211 33771.61 161.48 17095.42 37852.28 2017-07-30 22:19:06.000 211 33771.63 161.48 17095.41 88888.00 2017-07-30 22:19:07.000 211 33771.60 161.45 17095.35 88888.00 2017-07-30 22:19:08.000 211 33771.55 161.48 17095.35 88888.00 2017-07-30 22:19:09.000 211 33771.51 161.49 17095.37 88888.00 2017-07-30 22:19:10.000 211 33771.51 161.49 17095.35 37852.13 2017-07-30 22:19:11.000 211 33771.54 161.47 17095.35 88888.00 2017-07-30 22:19:12.000 211 33771.53 161.51 17095.31 88888.00 2017-07-30 22:19:13.000 211 33771.47 161.57 17095.34 88888.00 2017-07-30 22:19:14.000 211 33771.44 161.56 17095.34 88888.00 2017-07-30 22:19:15.000 211 33771.46 161.57 17095.35 37852.22 2017-07-30 22:19:16.000 211 33771.44 161.58 17095.35 88888.00 2017-07-30 22:19:17.000 211 33771.48 161.58 17095.37 88888.00 2017-07-30 22:19:18.000 211 33771.52 161.54 17095.36 88888.00 2017-07-30 22:19:19.000 211 33771.47 161.54 17095.33 88888.00 2017-07-30 22:19:20.000 211 33771.49 161.54 17095.33 37852.27 2017-07-30 22:19:21.000 211 33771.51 161.57 17095.34 88888.00 2017-07-30 22:19:22.000 211 33771.56 161.60 17095.29 88888.00 2017-07-30 22:19:23.000 211 33771.56 161.56 17095.28 88888.00 2017-07-30 22:19:24.000 211 33771.56 161.58 17095.31 88888.00 2017-07-30 22:19:25.000 211 33771.56 161.55 17095.32 37852.04 2017-07-30 22:19:26.000 211 33771.54 161.56 17095.33 88888.00 2017-07-30 22:19:27.000 211 33771.52 161.58 17095.33 88888.00 2017-07-30 22:19:28.000 211 33771.52 161.60 17095.35 88888.00 2017-07-30 22:19:29.000 211 33771.54 161.60 17095.37 88888.00 2017-07-30 22:19:30.000 211 33771.56 161.59 17095.35 37852.22 2017-07-30 22:19:31.000 211 33771.56 161.62 17095.38 88888.00 2017-07-30 22:19:32.000 211 33771.55 161.57 17095.35 88888.00 2017-07-30 22:19:33.000 211 33771.58 161.57 17095.30 88888.00 2017-07-30 22:19:34.000 211 33771.55 161.55 17095.26 88888.00 2017-07-30 22:19:35.000 211 33771.55 161.55 17095.27 37852.13 2017-07-30 22:19:36.000 211 33771.59 161.51 17095.30 88888.00 2017-07-30 22:19:37.000 211 33771.57 161.50 17095.28 88888.00 2017-07-30 22:19:38.000 211 33771.55 161.52 17095.29 88888.00 2017-07-30 22:19:39.000 211 33771.55 161.51 17095.27 88888.00 2017-07-30 22:19:40.000 211 33771.55 161.54 17095.29 37852.20 2017-07-30 22:19:41.000 211 33771.57 161.56 17095.29 88888.00 2017-07-30 22:19:42.000 211 33771.59 161.55 17095.34 88888.00 2017-07-30 22:19:43.000 211 33771.59 161.55 17095.35 88888.00 2017-07-30 22:19:44.000 211 33771.60 161.54 17095.36 88888.00 2017-07-30 22:19:45.000 211 33771.60 161.54 17095.37 37852.22 2017-07-30 22:19:46.000 211 33771.61 161.53 17095.34 88888.00 2017-07-30 22:19:47.000 211 33771.60 161.55 17095.35 88888.00 2017-07-30 22:19:48.000 211 33771.60 161.56 17095.34 88888.00 2017-07-30 22:19:49.000 211 33771.63 161.57 17095.34 88888.00 2017-07-30 22:19:50.000 211 33771.65 161.58 17095.34 37852.12 2017-07-30 22:19:51.000 211 33771.64 161.56 17095.33 88888.00 2017-07-30 22:19:52.000 211 33771.65 161.52 17095.30 88888.00 2017-07-30 22:19:53.000 211 33771.60 161.57 17095.36 88888.00 2017-07-30 22:19:54.000 211 33771.62 161.60 17095.37 88888.00 2017-07-30 22:19:55.000 211 33771.66 161.60 17095.38 37852.24 2017-07-30 22:19:56.000 211 33771.64 161.58 17095.37 88888.00 2017-07-30 22:19:57.000 211 33771.64 161.62 17095.38 88888.00 2017-07-30 22:19:58.000 211 33771.63 161.60 17095.36 88888.00 2017-07-30 22:19:59.000 211 33771.63 161.58 17095.33 88888.00 2017-07-30 22:20:00.000 211 33771.65 161.57 17095.32 37852.19 2017-07-30 22:20:01.000 211 33771.65 161.59 17095.38 88888.00 2017-07-30 22:20:02.000 211 33771.64 161.58 17095.37 88888.00 2017-07-30 22:20:03.000 211 33771.62 161.57 17095.38 88888.00 2017-07-30 22:20:04.000 211 33771.61 161.60 17095.40 88888.00 2017-07-30 22:20:05.000 211 33771.61 161.62 17095.35 37852.26 2017-07-30 22:20:06.000 211 33771.63 161.59 17095.34 88888.00 2017-07-30 22:20:07.000 211 33771.62 161.63 17095.32 88888.00 2017-07-30 22:20:08.000 211 33771.61 161.61 17095.38 88888.00 2017-07-30 22:20:09.000 211 33771.59 161.60 17095.35 88888.00 2017-07-30 22:20:10.000 211 33771.62 161.63 17095.36 37852.24 2017-07-30 22:20:11.000 211 33771.62 161.62 17095.36 88888.00 2017-07-30 22:20:12.000 211 33771.65 161.61 17095.34 88888.00 2017-07-30 22:20:13.000 211 33771.67 161.57 17095.36 88888.00 2017-07-30 22:20:14.000 211 33771.66 161.57 17095.37 88888.00 2017-07-30 22:20:15.000 211 33771.66 161.53 17095.39 37852.13 2017-07-30 22:20:16.000 211 33771.69 161.52 17095.37 88888.00 2017-07-30 22:20:17.000 211 33771.67 161.53 17095.32 88888.00 2017-07-30 22:20:18.000 211 33771.64 161.53 17095.35 88888.00 2017-07-30 22:20:19.000 211 33771.61 161.52 17095.33 88888.00 2017-07-30 22:20:20.000 211 33771.65 161.52 17095.32 37852.18 2017-07-30 22:20:21.000 211 33771.63 161.51 17095.30 88888.00 2017-07-30 22:20:22.000 211 33771.65 161.51 17095.28 88888.00 2017-07-30 22:20:23.000 211 33771.63 161.48 17095.25 88888.00 2017-07-30 22:20:24.000 211 33771.65 161.50 17095.31 88888.00 2017-07-30 22:20:25.000 211 33771.67 161.53 17095.32 37852.30 2017-07-30 22:20:26.000 211 33771.67 161.53 17095.28 88888.00 2017-07-30 22:20:27.000 211 33771.72 161.55 17095.30 88888.00 2017-07-30 22:20:28.000 211 33771.70 161.53 17095.30 88888.00 2017-07-30 22:20:29.000 211 33771.65 161.54 17095.31 88888.00 2017-07-30 22:20:30.000 211 33771.66 161.58 17095.33 37852.07 2017-07-30 22:20:31.000 211 33771.67 161.58 17095.32 88888.00 2017-07-30 22:20:32.000 211 33771.65 161.56 17095.30 88888.00 2017-07-30 22:20:33.000 211 33771.64 161.54 17095.28 88888.00 2017-07-30 22:20:34.000 211 33771.66 161.54 17095.27 88888.00 2017-07-30 22:20:35.000 211 33771.66 161.56 17095.27 37852.15 2017-07-30 22:20:36.000 211 33771.64 161.55 17095.28 88888.00 2017-07-30 22:20:37.000 211 33771.61 161.54 17095.29 88888.00 2017-07-30 22:20:38.000 211 33771.58 161.56 17095.30 88888.00 2017-07-30 22:20:39.000 211 33771.59 161.54 17095.26 88888.00 2017-07-30 22:20:40.000 211 33771.58 161.55 17095.25 37852.19 2017-07-30 22:20:41.000 211 33771.54 161.50 17095.21 88888.00 2017-07-30 22:20:42.000 211 33771.54 161.48 17095.19 88888.00 2017-07-30 22:20:43.000 211 33771.54 161.52 17095.25 88888.00 2017-07-30 22:20:44.000 211 33771.57 161.51 17095.28 88888.00 2017-07-30 22:20:45.000 211 33771.57 161.52 17095.25 37852.22 2017-07-30 22:20:46.000 211 33771.55 161.57 17095.29 88888.00 2017-07-30 22:20:47.000 211 33771.49 161.58 17095.29 88888.00 2017-07-30 22:20:48.000 211 33771.48 161.53 17095.29 88888.00 2017-07-30 22:20:49.000 211 33771.47 161.51 17095.24 88888.00 2017-07-30 22:20:50.000 211 33771.49 161.51 17095.25 37852.12 2017-07-30 22:20:51.000 211 33771.48 161.50 17095.27 88888.00 2017-07-30 22:20:52.000 211 33771.49 161.54 17095.28 88888.00 2017-07-30 22:20:53.000 211 33771.48 161.51 17095.26 88888.00 2017-07-30 22:20:54.000 211 33771.49 161.52 17095.29 88888.00 2017-07-30 22:20:55.000 211 33771.54 161.51 17095.31 37852.17 2017-07-30 22:20:56.000 211 33771.57 161.48 17095.28 88888.00 2017-07-30 22:20:57.000 211 33771.54 161.51 17095.26 88888.00 2017-07-30 22:20:58.000 211 33771.53 161.47 17095.22 88888.00 2017-07-30 22:20:59.000 211 33771.54 161.46 17095.20 88888.00 2017-07-30 22:21:00.000 211 33771.54 161.49 17095.21 37852.17 2017-07-30 22:21:01.000 211 33771.55 161.52 17095.20 88888.00 2017-07-30 22:21:02.000 211 33771.59 161.51 17095.21 88888.00 2017-07-30 22:21:03.000 211 33771.59 161.51 17095.21 88888.00 2017-07-30 22:21:04.000 211 33771.53 161.51 17095.21 88888.00 2017-07-30 22:21:05.000 211 33771.53 161.50 17095.22 37852.19 2017-07-30 22:21:06.000 211 33771.55 161.47 17095.23 88888.00 2017-07-30 22:21:07.000 211 33771.53 161.46 17095.22 88888.00 2017-07-30 22:21:08.000 211 33771.51 161.47 17095.20 88888.00 2017-07-30 22:21:09.000 211 33771.50 161.48 17095.21 88888.00 2017-07-30 22:21:10.000 211 33771.49 161.52 17095.20 37852.13 2017-07-30 22:21:11.000 211 33771.46 161.48 17095.18 88888.00 2017-07-30 22:21:12.000 211 33771.47 161.45 17095.17 88888.00 2017-07-30 22:21:13.000 211 33771.45 161.45 17095.14 88888.00 2017-07-30 22:21:14.000 211 33771.45 161.51 17095.14 88888.00 2017-07-30 22:21:15.000 211 33771.47 161.49 17095.17 37852.07 2017-07-30 22:21:16.000 211 33771.46 161.44 17095.13 88888.00 2017-07-30 22:21:17.000 211 33771.45 161.44 17095.12 88888.00 2017-07-30 22:21:18.000 211 33771.45 161.47 17095.11 88888.00 2017-07-30 22:21:19.000 211 33771.43 161.53 17095.12 88888.00 2017-07-30 22:21:20.000 211 33771.45 161.53 17095.14 37852.08 2017-07-30 22:21:21.000 211 33771.47 161.51 17095.14 88888.00 2017-07-30 22:21:22.000 211 33771.48 161.50 17095.13 88888.00 2017-07-30 22:21:23.000 211 33771.49 161.45 17095.11 88888.00 2017-07-30 22:21:24.000 211 33771.47 161.43 17095.11 88888.00 2017-07-30 22:21:25.000 211 33771.47 161.41 17095.05 37852.05 2017-07-30 22:21:26.000 211 33771.52 161.46 17095.08 88888.00 2017-07-30 22:21:27.000 211 33771.54 161.45 17095.09 88888.00 2017-07-30 22:21:28.000 211 33771.53 161.42 17095.11 88888.00 2017-07-30 22:21:29.000 211 33771.54 161.46 17095.09 88888.00 2017-07-30 22:21:30.000 211 33771.53 161.46 17095.07 37852.17 2017-07-30 22:21:31.000 211 33771.56 161.43 17095.08 88888.00 2017-07-30 22:21:32.000 211 33771.58 161.47 17095.10 88888.00 2017-07-30 22:21:33.000 211 33771.60 161.46 17095.08 88888.00 2017-07-30 22:21:34.000 211 33771.57 161.44 17095.04 88888.00 2017-07-30 22:21:35.000 211 33771.57 161.40 17095.07 37852.08 2017-07-30 22:21:36.000 211 33771.56 161.38 17095.10 88888.00 2017-07-30 22:21:37.000 211 33771.57 161.41 17095.11 88888.00 2017-07-30 22:21:38.000 211 33771.55 161.42 17095.13 88888.00 2017-07-30 22:21:39.000 211 33771.59 161.45 17095.11 88888.00 2017-07-30 22:21:40.000 211 33771.60 161.41 17095.12 37852.15 2017-07-30 22:21:41.000 211 33771.55 161.40 17095.13 88888.00 2017-07-30 22:21:42.000 211 33771.53 161.41 17095.10 88888.00 2017-07-30 22:21:43.000 211 33771.50 161.43 17095.09 88888.00 2017-07-30 22:21:44.000 211 33771.52 161.42 17095.08 88888.00 2017-07-30 22:21:45.000 211 33771.54 161.44 17095.09 37852.19 2017-07-30 22:21:46.000 211 33771.60 161.40 17095.11 88888.00 2017-07-30 22:21:47.000 211 33771.55 161.41 17095.12 88888.00 2017-07-30 22:21:48.000 211 33771.54 161.41 17095.08 88888.00 2017-07-30 22:21:49.000 211 33771.55 161.47 17095.08 88888.00 2017-07-30 22:21:50.000 211 33771.54 161.50 17095.13 37852.09 2017-07-30 22:21:51.000 211 33771.55 161.46 17095.08 88888.00 2017-07-30 22:21:52.000 211 33771.55 161.47 17095.14 88888.00 2017-07-30 22:21:53.000 211 33771.56 161.48 17095.17 88888.00 2017-07-30 22:21:54.000 211 33771.58 161.46 17095.15 88888.00 2017-07-30 22:21:55.000 211 33771.60 161.49 17095.14 37852.25 2017-07-30 22:21:56.000 211 33771.58 161.48 17095.12 88888.00 2017-07-30 22:21:57.000 211 33771.61 161.50 17095.14 88888.00 2017-07-30 22:21:58.000 211 33771.62 161.50 17095.20 88888.00 2017-07-30 22:21:59.000 211 33771.59 161.46 17095.20 88888.00 2017-07-30 22:22:00.000 211 33771.55 161.41 17095.20 37852.18 2017-07-30 22:22:01.000 211 33771.58 161.42 17095.17 88888.00 2017-07-30 22:22:02.000 211 33771.58 161.42 17095.19 88888.00 2017-07-30 22:22:03.000 211 33771.59 161.46 17095.22 88888.00 2017-07-30 22:22:04.000 211 33771.58 161.44 17095.24 88888.00 2017-07-30 22:22:05.000 211 33771.59 161.43 17095.23 37852.17 2017-07-30 22:22:06.000 211 33771.59 161.47 17095.24 88888.00 2017-07-30 22:22:07.000 211 33771.56 161.50 17095.19 88888.00 2017-07-30 22:22:08.000 211 33771.53 161.47 17095.18 88888.00 2017-07-30 22:22:09.000 211 33771.53 161.46 17095.21 88888.00 2017-07-30 22:22:10.000 211 33771.54 161.43 17095.22 37852.07 2017-07-30 22:22:11.000 211 33771.55 161.40 17095.21 88888.00 2017-07-30 22:22:12.000 211 33771.53 161.43 17095.19 88888.00 2017-07-30 22:22:13.000 211 33771.51 161.39 17095.19 88888.00 2017-07-30 22:22:14.000 211 33771.50 161.36 17095.17 88888.00 2017-07-30 22:22:15.000 211 33771.58 161.35 17095.19 37852.03 2017-07-30 22:22:16.000 211 33771.58 161.37 17095.19 88888.00 2017-07-30 22:22:17.000 211 33771.57 161.41 17095.22 88888.00 2017-07-30 22:22:18.000 211 33771.56 161.41 17095.19 88888.00 2017-07-30 22:22:19.000 211 33771.52 161.39 17095.16 88888.00 2017-07-30 22:22:20.000 211 33771.53 161.39 17095.20 37852.14 2017-07-30 22:22:21.000 211 33771.56 161.37 17095.20 88888.00 2017-07-30 22:22:22.000 211 33771.56 161.34 17095.22 88888.00 2017-07-30 22:22:23.000 211 33771.57 161.30 17095.21 88888.00 2017-07-30 22:22:24.000 211 33771.55 161.34 17095.21 88888.00 2017-07-30 22:22:25.000 211 33771.52 161.36 17095.19 37852.17 2017-07-30 22:22:26.000 211 33771.55 161.38 17095.20 88888.00 2017-07-30 22:22:27.000 211 33771.54 161.39 17095.16 88888.00 2017-07-30 22:22:28.000 211 33771.54 161.38 17095.16 88888.00 2017-07-30 22:22:29.000 211 33771.56 161.41 17095.16 88888.00 2017-07-30 22:22:30.000 211 33771.58 161.44 17095.13 37851.99 2017-07-30 22:22:31.000 211 33771.54 161.41 17095.10 88888.00 2017-07-30 22:22:32.000 211 33771.55 161.43 17095.17 88888.00 2017-07-30 22:22:33.000 211 33771.55 161.43 17095.15 88888.00 2017-07-30 22:22:34.000 211 33771.54 161.42 17095.15 88888.00 2017-07-30 22:22:35.000 211 33771.54 161.40 17095.18 37852.19 2017-07-30 22:22:36.000 211 33771.54 161.39 17095.15 88888.00 2017-07-30 22:22:37.000 211 33771.55 161.39 17095.13 88888.00 2017-07-30 22:22:38.000 211 33771.53 161.41 17095.15 88888.00 2017-07-30 22:22:39.000 211 33771.50 161.41 17095.12 88888.00 2017-07-30 22:22:40.000 211 33771.52 161.40 17095.11 37852.19 2017-07-30 22:22:41.000 211 33771.57 161.41 17095.12 88888.00 2017-07-30 22:22:42.000 211 33771.56 161.43 17095.14 88888.00 2017-07-30 22:22:43.000 211 33771.55 161.46 17095.10 88888.00 2017-07-30 22:22:44.000 211 33771.53 161.45 17095.08 88888.00 2017-07-30 22:22:45.000 211 33771.53 161.43 17095.07 37851.92 2017-07-30 22:22:46.000 211 33771.49 161.46 17095.10 88888.00 2017-07-30 22:22:47.000 211 33771.51 161.44 17095.09 88888.00 2017-07-30 22:22:48.000 211 33771.51 161.42 17095.10 88888.00 2017-07-30 22:22:49.000 211 33771.55 161.41 17095.08 88888.00 2017-07-30 22:22:50.000 211 33771.55 161.40 17095.07 37852.13 2017-07-30 22:22:51.000 211 33771.53 161.41 17095.10 88888.00 2017-07-30 22:22:52.000 211 33771.57 161.39 17095.11 88888.00 2017-07-30 22:22:53.000 211 33771.55 161.40 17095.08 88888.00 2017-07-30 22:22:54.000 211 33771.54 161.43 17095.09 88888.00 2017-07-30 22:22:55.000 211 33771.57 161.41 17095.10 37852.04 2017-07-30 22:22:56.000 211 33771.56 161.41 17095.10 88888.00 2017-07-30 22:22:57.000 211 33771.54 161.36 17095.12 88888.00 2017-07-30 22:22:58.000 211 33771.56 161.34 17095.14 88888.00 2017-07-30 22:22:59.000 211 33771.58 161.39 17095.17 88888.00 2017-07-30 22:23:00.000 211 33771.56 161.42 17095.13 37852.18 2017-07-30 22:23:01.000 211 33771.52 161.44 17095.10 88888.00 2017-07-30 22:23:02.000 211 33771.53 161.46 17095.13 88888.00 2017-07-30 22:23:03.000 211 33771.55 161.45 17095.12 88888.00 2017-07-30 22:23:04.000 211 33771.60 161.45 17095.11 88888.00 2017-07-30 22:23:05.000 211 33771.58 161.46 17095.06 37852.15 2017-07-30 22:23:06.000 211 33771.58 161.43 17095.04 88888.00 2017-07-30 22:23:07.000 211 33771.53 161.42 17095.06 88888.00 2017-07-30 22:23:08.000 211 33771.52 161.41 17095.10 88888.00 2017-07-30 22:23:09.000 211 33771.56 161.39 17095.13 88888.00 2017-07-30 22:23:10.000 211 33771.57 161.37 17095.08 37852.22 2017-07-30 22:23:11.000 211 33771.56 161.34 17095.09 88888.00 2017-07-30 22:23:12.000 211 33771.62 161.35 17095.09 88888.00 2017-07-30 22:23:13.000 211 33771.61 161.37 17095.11 88888.00 2017-07-30 22:23:14.000 211 33771.58 161.35 17095.08 88888.00 2017-07-30 22:23:15.000 211 33771.60 161.37 17095.07 37852.03 2017-07-30 22:23:16.000 211 33771.60 161.39 17095.04 88888.00 2017-07-30 22:23:17.000 211 33771.56 161.43 17095.04 88888.00 2017-07-30 22:23:18.000 211 33771.56 161.40 17095.03 88888.00 2017-07-30 22:23:19.000 211 33771.60 161.37 17095.07 88888.00 2017-07-30 22:23:20.000 211 33771.61 161.36 17095.03 37852.20 2017-07-30 22:23:21.000 211 33771.60 161.36 17095.04 88888.00 2017-07-30 22:23:22.000 211 33771.60 161.38 17095.03 88888.00 2017-07-30 22:23:23.000 211 33771.60 161.37 17094.96 88888.00 2017-07-30 22:23:24.000 211 33771.60 161.38 17095.02 88888.00 2017-07-30 22:23:25.000 211 33771.59 161.36 17095.00 37852.13 2017-07-30 22:23:26.000 211 33771.60 161.40 17094.98 88888.00 2017-07-30 22:23:27.000 211 33771.58 161.38 17094.99 88888.00 2017-07-30 22:23:28.000 211 33771.59 161.38 17095.03 88888.00 2017-07-30 22:23:29.000 211 33771.59 161.41 17095.01 88888.00 2017-07-30 22:23:30.000 211 33771.63 161.41 17094.99 37852.22 2017-07-30 22:23:31.000 211 33771.60 161.40 17094.98 88888.00 2017-07-30 22:23:32.000 211 33771.58 161.43 17095.01 88888.00 2017-07-30 22:23:33.000 211 33771.61 161.38 17095.01 88888.00 2017-07-30 22:23:34.000 211 33771.59 161.41 17095.01 88888.00 2017-07-30 22:23:35.000 211 33771.59 161.45 17095.05 37852.08 2017-07-30 22:23:36.000 211 33771.60 161.45 17095.08 88888.00 2017-07-30 22:23:37.000 211 33771.59 161.47 17095.03 88888.00 2017-07-30 22:23:38.000 211 33771.59 161.45 17095.05 88888.00 2017-07-30 22:23:39.000 211 33771.60 161.44 17095.08 88888.00 2017-07-30 22:23:40.000 211 33771.64 161.43 17095.06 37852.18 2017-07-30 22:23:41.000 211 33771.66 161.40 17095.06 88888.00 2017-07-30 22:23:42.000 211 33771.65 161.36 17095.06 88888.00 2017-07-30 22:23:43.000 211 33771.63 161.37 17095.04 88888.00 2017-07-30 22:23:44.000 211 33771.63 161.39 17095.02 88888.00 2017-07-30 22:23:45.000 211 33771.63 161.39 17095.03 37852.13 2017-07-30 22:23:46.000 211 33771.62 161.40 17095.02 88888.00 2017-07-30 22:23:47.000 211 33771.63 161.42 17095.01 88888.00 2017-07-30 22:23:48.000 211 33771.66 161.44 17094.98 88888.00 2017-07-30 22:23:49.000 211 33771.67 161.44 17094.98 88888.00 2017-07-30 22:23:50.000 211 33771.69 161.41 17094.96 37852.21 2017-07-30 22:23:51.000 211 33771.66 161.43 17095.00 88888.00 2017-07-30 22:23:52.000 211 33771.62 161.46 17095.03 88888.00 2017-07-30 22:23:53.000 211 33771.65 161.50 17095.01 88888.00 2017-07-30 22:23:54.000 211 33771.63 161.45 17095.03 88888.00 2017-07-30 22:23:55.000 211 33771.63 161.45 17095.05 37852.18 2017-07-30 22:23:56.000 211 33771.61 161.43 17095.05 88888.00 2017-07-30 22:23:57.000 211 33771.62 161.44 17095.06 88888.00 2017-07-30 22:23:58.000 211 33771.61 161.44 17095.01 88888.00 2017-07-30 22:23:59.000 211 33771.63 161.42 17095.02 88888.00 2017-07-30 22:24:00.000 211 33771.63 161.39 17095.05 37852.19 2017-07-30 22:24:01.000 211 33771.62 161.41 17095.05 88888.00 2017-07-30 22:24:02.000 211 33771.60 161.42 17095.03 88888.00 2017-07-30 22:24:03.000 211 33771.56 161.46 17095.04 88888.00 2017-07-30 22:24:04.000 211 33771.55 161.46 17095.02 88888.00 2017-07-30 22:24:05.000 211 33771.59 161.46 17094.99 37852.22 2017-07-30 22:24:06.000 211 33771.57 161.46 17094.95 88888.00 2017-07-30 22:24:07.000 211 33771.56 161.49 17094.99 88888.00 2017-07-30 22:24:08.000 211 33771.58 161.51 17095.00 88888.00 2017-07-30 22:24:09.000 211 33771.58 161.49 17095.02 88888.00 2017-07-30 22:24:10.000 211 33771.59 161.48 17095.03 37852.12 2017-07-30 22:24:11.000 211 33771.60 161.45 17095.00 88888.00 2017-07-30 22:24:12.000 211 33771.62 161.46 17095.01 88888.00 2017-07-30 22:24:13.000 211 33771.60 161.48 17094.94 88888.00 2017-07-30 22:24:14.000 211 33771.66 161.47 17094.94 88888.00 2017-07-30 22:24:15.000 211 33771.67 161.43 17094.95 37852.12 2017-07-30 22:24:16.000 211 33771.67 161.40 17094.99 88888.00 2017-07-30 22:24:17.000 211 33771.65 161.39 17094.94 88888.00 2017-07-30 22:24:18.000 211 33771.62 161.40 17094.91 88888.00 2017-07-30 22:24:19.000 211 33771.62 161.42 17094.92 88888.00 2017-07-30 22:24:20.000 211 33771.62 161.40 17094.98 37852.15 2017-07-30 22:24:21.000 211 33771.63 161.39 17094.95 88888.00 2017-07-30 22:24:22.000 211 33771.61 161.41 17094.93 88888.00 2017-07-30 22:24:23.000 211 33771.60 161.41 17094.94 88888.00 2017-07-30 22:24:24.000 211 33771.60 161.43 17094.91 88888.00 2017-07-30 22:24:25.000 211 33771.62 161.43 17094.91 37852.26 2017-07-30 22:24:26.000 211 33771.63 161.44 17094.90 88888.00 2017-07-30 22:24:27.000 211 33771.62 161.43 17094.91 88888.00 2017-07-30 22:24:28.000 211 33771.65 161.40 17094.93 88888.00 2017-07-30 22:24:29.000 211 33771.67 161.41 17094.96 88888.00 2017-07-30 22:24:30.000 211 33771.66 161.38 17094.95 37852.05 2017-07-30 22:24:31.000 211 33771.66 161.37 17094.94 88888.00 2017-07-30 22:24:32.000 211 33771.65 161.38 17094.94 88888.00 2017-07-30 22:24:33.000 211 33771.68 161.37 17094.93 88888.00 2017-07-30 22:24:34.000 211 33771.69 161.38 17094.93 88888.00 2017-07-30 22:24:35.000 211 33771.68 161.38 17094.91 37852.03 2017-07-30 22:24:36.000 211 33771.70 161.35 17094.93 88888.00 2017-07-30 22:24:37.000 211 33771.67 161.37 17094.90 88888.00 2017-07-30 22:24:38.000 211 33771.64 161.39 17094.92 88888.00 2017-07-30 22:24:39.000 211 33771.64 161.37 17094.91 88888.00 2017-07-30 22:24:40.000 211 33771.63 161.36 17094.90 37852.20 2017-07-30 22:24:41.000 211 33771.65 161.38 17094.88 88888.00 2017-07-30 22:24:42.000 211 33771.67 161.40 17094.92 88888.00 2017-07-30 22:24:43.000 211 33771.66 161.29 17094.93 88888.00 2017-07-30 22:24:44.000 211 33771.64 161.27 17094.94 88888.00 2017-07-30 22:24:45.000 211 33771.67 161.26 17094.93 37852.22 2017-07-30 22:24:46.000 211 33771.69 161.32 17094.92 88888.00 2017-07-30 22:24:47.000 211 33771.67 161.31 17094.88 88888.00 2017-07-30 22:24:48.000 211 33771.66 161.28 17094.91 88888.00 2017-07-30 22:24:49.000 211 33771.64 161.33 17094.94 88888.00 2017-07-30 22:24:50.000 211 33771.68 161.33 17094.95 37852.12 2017-07-30 22:24:51.000 211 33771.71 161.30 17094.90 88888.00 2017-07-30 22:24:52.000 211 33771.71 161.28 17094.87 88888.00 2017-07-30 22:24:53.000 211 33771.70 161.28 17094.88 88888.00 2017-07-30 22:24:54.000 211 33771.68 161.31 17094.88 88888.00 2017-07-30 22:24:55.000 211 33771.69 161.34 17094.92 37852.29 2017-07-30 22:24:56.000 211 33771.67 161.26 17094.93 88888.00 2017-07-30 22:24:57.000 211 33771.66 161.26 17094.94 88888.00 2017-07-30 22:24:58.000 211 33771.71 161.29 17094.95 88888.00 2017-07-30 22:24:59.000 211 33771.72 161.25 17094.94 88888.00 2017-07-30 22:25:00.000 211 33771.76 161.30 17094.93 37852.10 2017-07-30 22:25:01.000 211 33771.75 161.29 17094.94 88888.00 2017-07-30 22:25:02.000 211 33771.74 161.36 17094.88 88888.00 2017-07-30 22:25:03.000 211 33771.71 161.40 17094.87 88888.00 2017-07-30 22:25:04.000 211 33771.74 161.36 17094.88 88888.00 2017-07-30 22:25:05.000 211 33771.78 161.40 17094.87 37852.26 2017-07-30 22:25:06.000 211 33771.76 161.40 17094.87 88888.00 2017-07-30 22:25:07.000 211 33771.75 161.37 17094.83 88888.00 2017-07-30 22:25:08.000 211 33771.76 161.39 17094.88 88888.00 2017-07-30 22:25:09.000 211 33771.80 161.42 17094.89 88888.00 2017-07-30 22:25:10.000 211 33771.80 161.40 17094.88 37852.23 2017-07-30 22:25:11.000 211 33771.81 161.42 17094.89 88888.00 2017-07-30 22:25:12.000 211 33771.79 161.45 17094.88 88888.00 2017-07-30 22:25:13.000 211 33771.82 161.45 17094.89 88888.00 2017-07-30 22:25:14.000 211 33771.79 161.41 17094.88 88888.00 2017-07-30 22:25:15.000 211 33771.77 161.42 17094.86 37852.11 2017-07-30 22:25:16.000 211 33771.75 161.40 17094.87 88888.00 2017-07-30 22:25:17.000 211 33771.71 161.42 17094.86 88888.00 2017-07-30 22:25:18.000 211 33771.71 161.39 17094.90 88888.00 2017-07-30 22:25:19.000 211 33771.75 161.36 17094.89 88888.00 2017-07-30 22:25:20.000 211 33771.77 161.36 17094.88 37852.18 2017-07-30 22:25:21.000 211 33771.76 161.32 17094.86 88888.00 2017-07-30 22:25:22.000 211 33771.74 161.35 17094.89 88888.00 2017-07-30 22:25:23.000 211 33771.75 161.40 17094.88 88888.00 2017-07-30 22:25:24.000 211 33771.74 161.39 17094.84 88888.00 2017-07-30 22:25:25.000 211 33771.73 161.35 17094.85 37852.26 2017-07-30 22:25:26.000 211 33771.73 161.37 17094.88 88888.00 2017-07-30 22:25:27.000 211 33771.78 161.43 17094.88 88888.00 2017-07-30 22:25:28.000 211 33771.78 161.42 17094.88 88888.00 2017-07-30 22:25:29.000 211 33771.80 161.41 17094.88 88888.00 2017-07-30 22:25:30.000 211 33771.79 161.40 17094.91 37852.22 2017-07-30 22:25:31.000 211 33771.79 161.37 17094.88 88888.00 2017-07-30 22:25:32.000 211 33771.79 161.33 17094.84 88888.00 2017-07-30 22:25:33.000 211 33771.80 161.37 17094.83 88888.00 2017-07-30 22:25:34.000 211 33771.82 161.42 17094.86 88888.00 2017-07-30 22:25:35.000 211 33771.78 161.42 17094.91 37852.13 2017-07-30 22:25:36.000 211 33771.81 161.38 17094.90 88888.00 2017-07-30 22:25:37.000 211 33771.77 161.34 17094.86 88888.00 2017-07-30 22:25:38.000 211 33771.75 161.35 17094.82 88888.00 2017-07-30 22:25:39.000 211 33771.75 161.37 17094.87 88888.00 2017-07-30 22:25:40.000 211 33771.78 161.30 17094.90 37852.18 2017-07-30 22:25:41.000 211 33771.84 161.34 17094.90 88888.00 2017-07-30 22:25:42.000 211 33771.84 161.38 17094.84 88888.00 2017-07-30 22:25:43.000 211 33771.81 161.36 17094.83 88888.00 2017-07-30 22:25:44.000 211 33771.81 161.41 17094.85 88888.00 2017-07-30 22:25:45.000 211 33771.81 161.41 17094.89 37852.23 2017-07-30 22:25:46.000 211 33771.80 161.40 17094.88 88888.00 2017-07-30 22:25:47.000 211 33771.82 161.38 17094.88 88888.00 2017-07-30 22:25:48.000 211 33771.84 161.42 17094.83 88888.00 2017-07-30 22:25:49.000 211 33771.86 161.39 17094.84 88888.00 2017-07-30 22:25:50.000 211 33771.86 161.36 17094.86 37852.25 2017-07-30 22:25:51.000 211 33771.85 161.34 17094.91 88888.00 2017-07-30 22:25:52.000 211 33771.84 161.33 17094.90 88888.00 2017-07-30 22:25:53.000 211 33771.81 161.31 17094.92 88888.00 2017-07-30 22:25:54.000 211 33771.84 161.36 17094.92 88888.00 2017-07-30 22:25:55.000 211 33771.87 161.33 17094.88 37852.15 2017-07-30 22:25:56.000 211 33771.87 161.33 17094.89 88888.00 2017-07-30 22:25:57.000 211 33771.88 161.37 17094.87 88888.00 2017-07-30 22:25:58.000 211 33771.87 161.36 17094.89 88888.00 2017-07-30 22:25:59.000 211 33771.88 161.38 17094.88 88888.00 2017-07-30 22:26:00.000 211 33771.88 161.34 17094.87 37852.27 2017-07-30 22:26:01.000 211 33771.86 161.32 17094.87 88888.00 2017-07-30 22:26:02.000 211 33771.82 161.31 17094.87 88888.00 2017-07-30 22:26:03.000 211 33771.84 161.34 17094.87 88888.00 2017-07-30 22:26:04.000 211 33771.82 161.32 17094.91 88888.00 2017-07-30 22:26:05.000 211 33771.81 161.37 17094.88 37852.27 2017-07-30 22:26:06.000 211 33771.82 161.38 17094.87 88888.00 2017-07-30 22:26:07.000 211 33771.82 161.37 17094.85 88888.00 2017-07-30 22:26:08.000 211 33771.76 161.34 17094.81 88888.00 2017-07-30 22:26:09.000 211 33771.77 161.34 17094.83 88888.00 2017-07-30 22:26:10.000 211 33771.78 161.31 17094.85 37852.24 2017-07-30 22:26:11.000 211 33771.81 161.33 17094.83 88888.00 2017-07-30 22:26:12.000 211 33771.84 161.37 17094.85 88888.00 2017-07-30 22:26:13.000 211 33771.83 161.37 17094.88 88888.00 2017-07-30 22:26:14.000 211 33771.82 161.35 17094.86 88888.00 2017-07-30 22:26:15.000 211 33771.82 161.34 17094.86 37852.35 2017-07-30 22:26:16.000 211 33771.83 161.35 17094.88 88888.00 2017-07-30 22:26:17.000 211 33771.80 161.32 17094.84 88888.00 2017-07-30 22:26:18.000 211 33771.83 161.26 17094.82 88888.00 2017-07-30 22:26:19.000 211 33771.82 161.29 17094.84 88888.00 2017-07-30 22:26:20.000 211 33771.84 161.33 17094.87 37852.14 2017-07-30 22:26:21.000 211 33771.83 161.36 17094.90 88888.00 2017-07-30 22:26:22.000 211 33771.83 161.33 17094.83 88888.00 2017-07-30 22:26:23.000 211 33771.81 161.33 17094.84 88888.00 2017-07-30 22:26:24.000 211 33771.81 161.34 17094.84 88888.00 2017-07-30 22:26:25.000 211 33771.78 161.36 17094.83 37852.27 2017-07-30 22:26:26.000 211 33771.77 161.35 17094.82 88888.00 2017-07-30 22:26:27.000 211 33771.79 161.37 17094.85 88888.00 2017-07-30 22:26:28.000 211 33771.84 161.45 17094.88 88888.00 2017-07-30 22:26:29.000 211 33771.83 161.40 17094.85 88888.00 2017-07-30 22:26:30.000 211 33771.82 161.35 17094.87 37852.30 2017-07-30 22:26:31.000 211 33771.84 161.37 17094.88 88888.00 2017-07-30 22:26:32.000 211 33771.86 161.33 17094.89 88888.00 2017-07-30 22:26:33.000 211 33771.85 161.34 17094.90 88888.00 2017-07-30 22:26:34.000 211 33771.86 161.37 17094.91 88888.00 2017-07-30 22:26:35.000 211 33771.84 161.39 17094.91 37852.22 2017-07-30 22:26:36.000 211 33771.84 161.38 17094.88 88888.00 2017-07-30 22:26:37.000 211 33771.85 161.36 17094.91 88888.00 2017-07-30 22:26:38.000 211 33771.83 161.45 17094.89 88888.00 2017-07-30 22:26:39.000 211 33771.82 161.45 17094.86 88888.00 2017-07-30 22:26:40.000 211 33771.87 161.44 17094.88 37852.22 2017-07-30 22:26:41.000 211 33771.87 161.40 17094.87 88888.00 2017-07-30 22:26:42.000 211 33771.88 161.39 17094.86 88888.00 2017-07-30 22:26:43.000 211 33771.89 161.36 17094.87 88888.00 2017-07-30 22:26:44.000 211 33771.88 161.37 17094.86 88888.00 2017-07-30 22:26:45.000 211 33771.86 161.33 17094.84 37852.23 2017-07-30 22:26:46.000 211 33771.85 161.37 17094.83 88888.00 2017-07-30 22:26:47.000 211 33771.88 161.35 17094.82 88888.00 2017-07-30 22:26:48.000 211 33771.89 161.38 17094.88 88888.00 2017-07-30 22:26:49.000 211 33771.89 161.39 17094.92 88888.00 2017-07-30 22:26:50.000 211 33771.90 161.37 17094.91 37852.40 2017-07-30 22:26:51.000 211 33771.94 161.36 17094.88 88888.00 2017-07-30 22:26:52.000 211 33771.97 161.34 17094.85 88888.00 2017-07-30 22:26:53.000 211 33772.00 161.38 17094.84 88888.00 2017-07-30 22:26:54.000 211 33772.02 161.42 17094.83 88888.00 2017-07-30 22:26:55.000 211 33771.99 161.42 17094.86 37852.28 2017-07-30 22:26:56.000 211 33772.00 161.38 17094.88 88888.00 2017-07-30 22:26:57.000 211 33772.00 161.39 17094.86 88888.00 2017-07-30 22:26:58.000 211 33771.99 161.41 17094.86 88888.00 2017-07-30 22:26:59.000 211 33771.92 161.37 17094.83 88888.00 2017-07-30 22:27:00.000 211 33771.92 161.41 17094.81 37852.30 2017-07-30 22:27:01.000 211 33771.94 161.41 17094.81 88888.00 2017-07-30 22:27:02.000 211 33771.93 161.41 17094.82 88888.00 2017-07-30 22:27:03.000 211 33771.94 161.42 17094.85 88888.00 2017-07-30 22:27:04.000 211 33771.96 161.40 17094.85 88888.00 2017-07-30 22:27:05.000 211 33771.94 161.41 17094.83 37852.30 2017-07-30 22:27:06.000 211 33771.95 161.40 17094.88 88888.00 2017-07-30 22:27:07.000 211 33771.93 161.39 17094.84 88888.00 2017-07-30 22:27:08.000 211 33771.94 161.41 17094.82 88888.00 2017-07-30 22:27:09.000 211 33771.92 161.45 17094.80 88888.00 2017-07-30 22:27:10.000 211 33771.90 161.40 17094.79 37852.34 2017-07-30 22:27:11.000 211 33771.93 161.42 17094.80 88888.00 2017-07-30 22:27:12.000 211 33771.91 161.45 17094.77 88888.00 2017-07-30 22:27:13.000 211 33771.88 161.48 17094.80 88888.00 2017-07-30 22:27:14.000 211 33771.90 161.45 17094.76 88888.00 2017-07-30 22:27:15.000 211 33771.88 161.45 17094.76 37852.24 2017-07-30 22:27:16.000 211 33771.89 161.44 17094.78 88888.00 2017-07-30 22:27:17.000 211 33771.92 161.42 17094.81 88888.00 2017-07-30 22:27:18.000 211 33771.95 161.41 17094.83 88888.00 2017-07-30 22:27:19.000 211 33771.96 161.38 17094.83 88888.00 2017-07-30 22:27:20.000 211 33771.92 161.39 17094.83 37852.24 2017-07-30 22:27:21.000 211 33771.90 161.40 17094.81 88888.00 2017-07-30 22:27:22.000 211 33771.92 161.46 17094.84 88888.00 2017-07-30 22:27:23.000 211 33771.95 161.45 17094.81 88888.00 2017-07-30 22:27:24.000 211 33771.97 161.42 17094.78 88888.00 2017-07-30 22:27:25.000 211 33771.99 161.42 17094.75 37852.33 2017-07-30 22:27:26.000 211 33772.01 161.39 17094.73 88888.00 2017-07-30 22:27:27.000 211 33771.99 161.38 17094.74 88888.00 2017-07-30 22:27:28.000 211 33771.98 161.41 17094.78 88888.00 2017-07-30 22:27:29.000 211 33771.99 161.38 17094.78 88888.00 2017-07-30 22:27:30.000 211 33772.03 161.39 17094.76 37852.35 2017-07-30 22:27:31.000 211 33772.05 161.40 17094.75 88888.00 2017-07-30 22:27:32.000 211 33772.04 161.39 17094.76 88888.00 2017-07-30 22:27:33.000 211 33772.01 161.41 17094.76 88888.00 2017-07-30 22:27:34.000 211 33772.00 161.41 17094.78 88888.00 2017-07-30 22:27:35.000 211 33772.02 161.40 17094.78 37852.23 2017-07-30 22:27:36.000 211 33772.05 161.38 17094.79 88888.00 2017-07-30 22:27:37.000 211 33772.04 161.34 17094.74 88888.00 2017-07-30 22:27:38.000 211 33772.04 161.35 17094.80 88888.00 2017-07-30 22:27:39.000 211 33772.03 161.34 17094.79 88888.00 2017-07-30 22:27:40.000 211 33772.02 161.32 17094.77 37852.28 2017-07-30 22:27:41.000 211 33772.03 161.33 17094.74 88888.00 2017-07-30 22:27:42.000 211 33772.04 161.31 17094.76 88888.00 2017-07-30 22:27:43.000 211 33772.05 161.35 17094.75 88888.00 2017-07-30 22:27:44.000 211 33772.03 161.34 17094.75 88888.00 2017-07-30 22:27:45.000 211 33772.04 161.36 17094.76 37852.40 2017-07-30 22:27:46.000 211 33772.01 161.37 17094.76 88888.00 2017-07-30 22:27:47.000 211 33772.05 161.36 17094.73 88888.00 2017-07-30 22:27:48.000 211 33772.04 161.34 17094.70 88888.00 2017-07-30 22:27:49.000 211 33771.99 161.38 17094.72 88888.00 2017-07-30 22:27:50.000 211 33771.95 161.37 17094.74 37852.38 2017-07-30 22:27:51.000 211 33771.96 161.35 17094.69 88888.00 2017-07-30 22:27:52.000 211 33772.02 161.34 17094.66 88888.00 2017-07-30 22:27:53.000 211 33772.00 161.33 17094.65 88888.00 2017-07-30 22:27:54.000 211 33772.01 161.34 17094.65 88888.00 2017-07-30 22:27:55.000 211 33772.00 161.30 17094.65 37852.28 2017-07-30 22:27:56.000 211 33772.01 161.26 17094.61 88888.00 2017-07-30 22:27:57.000 211 33771.99 161.27 17094.60 88888.00 2017-07-30 22:27:58.000 211 33771.94 161.30 17094.60 88888.00 2017-07-30 22:27:59.000 211 33771.89 161.33 17094.64 88888.00 2017-07-30 22:28:00.000 211 33771.91 161.32 17094.61 37852.22 2017-07-30 22:28:01.000 211 33771.96 161.31 17094.65 88888.00 2017-07-30 22:28:02.000 211 33772.00 161.34 17094.68 88888.00 2017-07-30 22:28:03.000 211 33772.01 161.33 17094.66 88888.00 2017-07-30 22:28:04.000 211 33772.01 161.34 17094.65 88888.00 2017-07-30 22:28:05.000 211 33771.97 161.30 17094.67 37852.40 2017-07-30 22:28:06.000 211 33771.99 161.32 17094.71 88888.00 2017-07-30 22:28:07.000 211 33771.98 161.32 17094.69 88888.00 2017-07-30 22:28:08.000 211 33771.99 161.36 17094.71 88888.00 2017-07-30 22:28:09.000 211 33772.01 161.36 17094.71 88888.00 2017-07-30 22:28:10.000 211 33772.01 161.36 17094.71 37852.40 2017-07-30 22:28:11.000 211 33772.02 161.39 17094.70 88888.00 2017-07-30 22:28:12.000 211 33771.99 161.36 17094.71 88888.00 2017-07-30 22:28:13.000 211 33771.96 161.34 17094.67 88888.00 2017-07-30 22:28:14.000 211 33771.98 161.34 17094.64 88888.00 2017-07-30 22:28:15.000 211 33771.99 161.32 17094.70 37852.33 2017-07-30 22:28:16.000 211 33772.00 161.31 17094.71 88888.00 2017-07-30 22:28:17.000 211 33772.03 161.27 17094.70 88888.00 2017-07-30 22:28:18.000 211 33772.05 161.24 17094.73 88888.00 2017-07-30 22:28:19.000 211 33772.06 161.26 17094.71 88888.00 2017-07-30 22:28:20.000 211 33772.10 161.32 17094.73 37852.40 2017-07-30 22:28:21.000 211 33772.08 161.31 17094.73 88888.00 2017-07-30 22:28:22.000 211 33772.10 161.31 17094.76 88888.00 2017-07-30 22:28:23.000 211 33772.10 161.32 17094.75 88888.00 2017-07-30 22:28:24.000 211 33772.08 161.32 17094.72 88888.00 2017-07-30 22:28:25.000 211 33772.10 161.33 17094.70 37852.44 2017-07-30 22:28:26.000 211 33772.10 161.32 17094.70 88888.00 2017-07-30 22:28:27.000 211 33772.11 161.29 17094.71 88888.00 2017-07-30 22:28:28.000 211 33772.15 161.31 17094.70 88888.00 2017-07-30 22:28:29.000 211 33772.15 161.32 17094.70 88888.00 2017-07-30 22:28:30.000 211 33772.15 161.34 17094.71 37852.34 2017-07-30 22:28:31.000 211 33772.11 161.33 17094.69 88888.00 2017-07-30 22:28:32.000 211 33772.13 161.30 17094.69 88888.00 2017-07-30 22:28:33.000 211 33772.20 161.31 17094.67 88888.00 2017-07-30 22:28:34.000 211 33772.21 161.36 17094.64 88888.00 2017-07-30 22:28:35.000 211 33772.22 161.37 17094.65 37852.52 2017-07-30 22:28:36.000 211 33772.22 161.36 17094.69 88888.00 2017-07-30 22:28:37.000 211 33772.19 161.35 17094.68 88888.00 2017-07-30 22:28:38.000 211 33772.23 161.34 17094.68 88888.00 2017-07-30 22:28:39.000 211 33772.26 161.33 17094.71 88888.00 2017-07-30 22:28:40.000 211 33772.27 161.33 17094.66 37852.33 2017-07-30 22:28:41.000 211 33772.27 161.35 17094.69 88888.00 2017-07-30 22:28:42.000 211 33772.23 161.37 17094.65 88888.00 2017-07-30 22:28:43.000 211 33772.23 161.34 17094.62 88888.00 2017-07-30 22:28:44.000 211 33772.23 161.36 17094.63 88888.00 2017-07-30 22:28:45.000 211 33772.23 161.36 17094.63 37852.49 2017-07-30 22:28:46.000 211 33772.25 161.36 17094.64 88888.00 2017-07-30 22:28:47.000 211 33772.26 161.34 17094.66 88888.00 2017-07-30 22:28:48.000 211 33772.27 161.36 17094.68 88888.00 2017-07-30 22:28:49.000 211 33772.25 161.36 17094.68 88888.00 2017-07-30 22:28:50.000 211 33772.22 161.38 17094.70 37852.52 2017-07-30 22:28:51.000 211 33772.23 161.36 17094.68 88888.00 2017-07-30 22:28:52.000 211 33772.28 161.36 17094.64 88888.00 2017-07-30 22:28:53.000 211 33772.27 161.36 17094.66 88888.00 2017-07-30 22:28:54.000 211 33772.23 161.41 17094.63 88888.00 2017-07-30 22:28:55.000 211 33772.22 161.41 17094.64 37852.35 2017-07-30 22:28:56.000 211 33772.22 161.40 17094.67 88888.00 2017-07-30 22:28:57.000 211 33772.21 161.43 17094.63 88888.00 2017-07-30 22:28:58.000 211 33772.23 161.46 17094.67 88888.00 2017-07-30 22:28:59.000 211 33772.24 161.45 17094.70 88888.00 2017-07-30 22:29:00.000 211 33772.23 161.42 17094.67 37852.51 2017-07-30 22:29:01.000 211 33772.22 161.39 17094.68 88888.00 2017-07-30 22:29:02.000 211 33772.27 161.37 17094.67 88888.00 2017-07-30 22:29:03.000 211 33772.25 161.37 17094.68 88888.00 2017-07-30 22:29:04.000 211 33772.23 161.39 17094.68 88888.00 2017-07-30 22:29:05.000 211 33772.24 161.37 17094.69 37852.48 2017-07-30 22:29:06.000 211 33772.28 161.35 17094.68 88888.00 2017-07-30 22:29:07.000 211 33772.27 161.36 17094.68 88888.00 2017-07-30 22:29:08.000 211 33772.27 161.33 17094.69 88888.00 2017-07-30 22:29:09.000 211 33772.30 161.31 17094.69 88888.00 2017-07-30 22:29:10.000 211 33772.28 161.34 17094.71 37852.51 2017-07-30 22:29:11.000 211 33772.21 161.33 17094.74 88888.00 2017-07-30 22:29:12.000 211 33772.23 161.31 17094.71 88888.00 2017-07-30 22:29:13.000 211 33772.31 161.34 17094.70 88888.00 2017-07-30 22:29:14.000 211 33772.30 161.36 17094.72 88888.00 2017-07-30 22:29:15.000 211 33772.29 161.37 17094.67 37852.48 2017-07-30 22:29:16.000 211 33772.28 161.33 17094.68 88888.00 2017-07-30 22:29:17.000 211 33772.29 161.32 17094.66 88888.00 2017-07-30 22:29:18.000 211 33772.27 161.33 17094.72 88888.00 2017-07-30 22:29:19.000 211 33772.24 161.33 17094.72 88888.00 2017-07-30 22:29:20.000 211 33772.22 161.35 17094.69 37852.39 2017-07-30 22:29:21.000 211 33772.25 161.32 17094.69 88888.00 2017-07-30 22:29:22.000 211 33772.26 161.33 17094.69 88888.00 2017-07-30 22:29:23.000 211 33772.30 161.32 17094.68 88888.00 2017-07-30 22:29:24.000 211 33772.30 161.31 17094.68 88888.00 2017-07-30 22:29:25.000 211 33772.27 161.30 17094.66 37852.51 2017-07-30 22:29:26.000 211 33772.23 161.31 17094.68 88888.00 2017-07-30 22:29:27.000 211 33772.24 161.29 17094.66 88888.00 2017-07-30 22:29:28.000 211 33772.26 161.27 17094.68 88888.00 2017-07-30 22:29:29.000 211 33772.29 161.23 17094.67 88888.00 2017-07-30 22:29:30.000 211 33772.29 161.24 17094.64 37852.54 2017-07-30 22:29:31.000 211 33772.30 161.24 17094.66 88888.00 2017-07-30 22:29:32.000 211 33772.27 161.24 17094.67 88888.00 2017-07-30 22:29:33.000 211 33772.26 161.22 17094.65 88888.00 2017-07-30 22:29:34.000 211 33772.30 161.27 17094.63 88888.00 2017-07-30 22:29:35.000 211 33772.31 161.29 17094.66 37852.45 2017-07-30 22:29:36.000 211 33772.30 161.32 17094.68 88888.00 2017-07-30 22:29:37.000 211 33772.31 161.34 17094.65 88888.00 2017-07-30 22:29:38.000 211 33772.35 161.34 17094.67 88888.00 2017-07-30 22:29:39.000 211 33772.35 161.31 17094.66 88888.00 2017-07-30 22:29:40.000 211 33772.34 161.34 17094.65 37852.45 2017-07-30 22:29:41.000 211 33772.36 161.35 17094.67 88888.00 2017-07-30 22:29:42.000 211 33772.39 161.34 17094.63 88888.00 2017-07-30 22:29:43.000 211 33772.39 161.30 17094.59 88888.00 2017-07-30 22:29:44.000 211 33772.38 161.31 17094.61 88888.00 2017-07-30 22:29:45.000 211 33772.37 161.35 17094.57 37852.59 2017-07-30 22:29:46.000 211 33772.40 161.38 17094.58 88888.00 2017-07-30 22:29:47.000 211 33772.44 161.40 17094.59 88888.00 2017-07-30 22:29:48.000 211 33772.42 161.40 17094.65 88888.00 2017-07-30 22:29:49.000 211 33772.41 161.38 17094.64 88888.00 2017-07-30 22:29:50.000 211 33772.40 161.34 17094.58 37852.59 2017-07-30 22:29:51.000 211 33772.37 161.34 17094.62 88888.00 2017-07-30 22:29:52.000 211 33772.39 161.31 17094.62 88888.00 2017-07-30 22:29:53.000 211 33772.37 161.30 17094.63 88888.00 2017-07-30 22:29:54.000 211 33772.35 161.31 17094.59 88888.00 2017-07-30 22:29:55.000 211 33772.37 161.27 17094.56 37852.55 2017-07-30 22:29:56.000 211 33772.36 161.29 17094.58 88888.00 2017-07-30 22:29:57.000 211 33772.39 161.32 17094.60 88888.00 2017-07-30 22:29:58.000 211 33772.37 161.30 17094.63 88888.00 2017-07-30 22:29:59.000 211 33772.38 161.31 17094.62 88888.00 2017-07-30 22:30:00.000 211 33772.44 161.30 17094.65 37852.58 2017-07-30 22:30:01.000 211 33772.44 161.28 17094.59 88888.00 2017-07-30 22:30:02.000 211 33772.45 161.27 17094.55 88888.00 2017-07-30 22:30:03.000 211 33772.46 161.27 17094.52 88888.00 2017-07-30 22:30:04.000 211 33772.46 161.28 17094.54 88888.00 2017-07-30 22:30:05.000 211 33772.46 161.32 17094.56 37852.61 2017-07-30 22:30:06.000 211 33772.46 161.37 17094.54 88888.00 2017-07-30 22:30:07.000 211 33772.45 161.38 17094.54 88888.00 2017-07-30 22:30:08.000 211 33772.45 161.40 17094.60 88888.00 2017-07-30 22:30:09.000 211 33772.43 161.37 17094.60 88888.00 2017-07-30 22:30:10.000 211 33772.44 161.33 17094.56 37852.57 2017-07-30 22:30:11.000 211 33772.46 161.36 17094.58 88888.00 2017-07-30 22:30:12.000 211 33772.49 161.40 17094.61 88888.00 2017-07-30 22:30:13.000 211 33772.49 161.38 17094.55 88888.00 2017-07-30 22:30:14.000 211 33772.49 161.37 17094.55 88888.00 2017-07-30 22:30:15.000 211 33772.47 161.32 17094.56 37852.67 2017-07-30 22:30:16.000 211 33772.53 161.29 17094.57 88888.00 2017-07-30 22:30:17.000 211 33772.52 161.30 17094.58 88888.00 2017-07-30 22:30:18.000 211 33772.48 161.34 17094.54 88888.00 2017-07-30 22:30:19.000 211 33772.49 161.32 17094.54 88888.00 2017-07-30 22:30:20.000 211 33772.50 161.33 17094.53 37852.68 2017-07-30 22:30:21.000 211 33772.53 161.29 17094.55 88888.00 2017-07-30 22:30:22.000 211 33772.54 161.28 17094.53 88888.00 2017-07-30 22:30:23.000 211 33772.50 161.31 17094.53 88888.00 2017-07-30 22:30:24.000 211 33772.52 161.32 17094.53 88888.00 2017-07-30 22:30:25.000 211 33772.53 161.28 17094.53 37852.62 2017-07-30 22:30:26.000 211 33772.51 161.22 17094.54 88888.00 2017-07-30 22:30:27.000 211 33772.51 161.23 17094.57 88888.00 2017-07-30 22:30:28.000 211 33772.54 161.21 17094.56 88888.00 2017-07-30 22:30:29.000 211 33772.54 161.22 17094.55 88888.00 2017-07-30 22:30:30.000 211 33772.51 161.24 17094.56 37852.64 2017-07-30 22:30:31.000 211 33772.51 161.28 17094.54 88888.00 2017-07-30 22:30:32.000 211 33772.52 161.27 17094.55 88888.00 2017-07-30 22:30:33.000 211 33772.56 161.32 17094.57 88888.00 2017-07-30 22:30:34.000 211 33772.57 161.29 17094.62 88888.00 2017-07-30 22:30:35.000 211 33772.58 161.21 17094.58 37852.74 2017-07-30 22:30:36.000 211 33772.58 161.19 17094.51 88888.00 2017-07-30 22:30:37.000 211 33772.57 161.22 17094.49 88888.00 2017-07-30 22:30:38.000 211 33772.55 161.22 17094.54 88888.00 2017-07-30 22:30:39.000 211 33772.57 161.21 17094.59 88888.00 2017-07-30 22:30:40.000 211 33772.59 161.20 17094.60 37852.75 2017-07-30 22:30:41.000 211 33772.61 161.22 17094.54 88888.00 2017-07-30 22:30:42.000 211 33772.62 161.22 17094.51 88888.00 2017-07-30 22:30:43.000 211 33772.63 161.20 17094.51 88888.00 2017-07-30 22:30:44.000 211 33772.60 161.21 17094.51 88888.00 2017-07-30 22:30:45.000 211 33772.59 161.21 17094.57 37852.66 2017-07-30 22:30:46.000 211 33772.58 161.25 17094.53 88888.00 2017-07-30 22:30:47.000 211 33772.58 161.23 17094.55 88888.00 2017-07-30 22:30:48.000 211 33772.57 161.25 17094.56 88888.00 2017-07-30 22:30:49.000 211 33772.55 161.30 17094.54 88888.00 2017-07-30 22:30:50.000 211 33772.54 161.27 17094.52 37852.61 2017-07-30 22:30:51.000 211 33772.55 161.25 17094.55 88888.00 2017-07-30 22:30:52.000 211 33772.55 161.23 17094.56 88888.00 2017-07-30 22:30:53.000 211 33772.54 161.24 17094.53 88888.00 2017-07-30 22:30:54.000 211 33772.53 161.28 17094.53 88888.00 2017-07-30 22:30:55.000 211 33772.56 161.26 17094.54 37852.65 2017-07-30 22:30:56.000 211 33772.59 161.28 17094.56 88888.00 2017-07-30 22:30:57.000 211 33772.59 161.30 17094.57 88888.00 2017-07-30 22:30:58.000 211 33772.60 161.28 17094.54 88888.00 2017-07-30 22:30:59.000 211 33772.54 161.30 17094.52 88888.00 2017-07-30 22:31:00.000 211 33772.55 161.31 17094.51 37852.77 2017-07-30 22:31:01.000 211 33772.57 161.30 17094.54 88888.00 2017-07-30 22:31:02.000 211 33772.58 161.27 17094.49 88888.00 2017-07-30 22:31:03.000 211 33772.57 161.23 17094.51 88888.00 2017-07-30 22:31:04.000 211 33772.56 161.25 17094.51 88888.00 2017-07-30 22:31:05.000 211 33772.58 161.27 17094.51 37852.64 2017-07-30 22:31:06.000 211 33772.57 161.25 17094.53 88888.00 2017-07-30 22:31:07.000 211 33772.57 161.27 17094.50 88888.00 2017-07-30 22:31:08.000 211 33772.58 161.27 17094.54 88888.00 2017-07-30 22:31:09.000 211 33772.60 161.32 17094.50 88888.00 2017-07-30 22:31:10.000 211 33772.60 161.31 17094.46 37852.66 2017-07-30 22:31:11.000 211 33772.56 161.31 17094.44 88888.00 2017-07-30 22:31:12.000 211 33772.54 161.27 17094.44 88888.00 2017-07-30 22:31:13.000 211 33772.54 161.26 17094.47 88888.00 2017-07-30 22:31:14.000 211 33772.57 161.29 17094.50 88888.00 2017-07-30 22:31:15.000 211 33772.57 161.30 17094.50 37852.77 2017-07-30 22:31:16.000 211 33772.56 161.26 17094.47 88888.00 2017-07-30 22:31:17.000 211 33772.54 161.30 17094.46 88888.00 2017-07-30 22:31:18.000 211 33772.54 161.30 17094.47 88888.00 2017-07-30 22:31:19.000 211 33772.56 161.29 17094.48 88888.00 2017-07-30 22:31:20.000 211 33772.54 161.23 17094.46 37852.73 2017-07-30 22:31:21.000 211 33772.55 161.22 17094.51 88888.00 2017-07-30 22:31:22.000 211 33772.56 161.25 17094.53 88888.00 2017-07-30 22:31:23.000 211 33772.56 161.25 17094.53 88888.00 2017-07-30 22:31:24.000 211 33772.56 161.25 17094.51 88888.00 2017-07-30 22:31:25.000 211 33772.60 161.26 17094.50 37852.64 2017-07-30 22:31:26.000 211 33772.61 161.25 17094.48 88888.00 2017-07-30 22:31:27.000 211 33772.58 161.25 17094.45 88888.00 2017-07-30 22:31:28.000 211 33772.60 161.23 17094.45 88888.00 2017-07-30 22:31:29.000 211 33772.55 161.18 17094.47 88888.00 2017-07-30 22:31:30.000 211 33772.55 161.20 17094.45 37852.70 2017-07-30 22:31:31.000 211 33772.56 161.20 17094.44 88888.00 2017-07-30 22:31:32.000 211 33772.59 161.24 17094.42 88888.00 2017-07-30 22:31:33.000 211 33772.60 161.22 17094.43 88888.00 2017-07-30 22:31:34.000 211 33772.61 161.19 17094.42 88888.00 2017-07-30 22:31:35.000 211 33772.61 161.15 17094.40 37852.71 2017-07-30 22:31:36.000 211 33772.59 161.16 17094.42 88888.00 2017-07-30 22:31:37.000 211 33772.59 161.17 17094.44 88888.00 2017-07-30 22:31:38.000 211 33772.60 161.17 17094.44 88888.00 2017-07-30 22:31:39.000 211 33772.61 161.17 17094.43 88888.00 2017-07-30 22:31:40.000 211 33772.61 161.14 17094.42 37852.76 2017-07-30 22:31:41.000 211 33772.61 161.11 17094.42 88888.00 2017-07-30 22:31:42.000 211 33772.64 161.10 17094.43 88888.00 2017-07-30 22:31:43.000 211 33772.68 161.13 17094.44 88888.00 2017-07-30 22:31:44.000 211 33772.67 161.15 17094.47 88888.00 2017-07-30 22:31:45.000 211 33772.65 161.19 17094.41 37852.78 2017-07-30 22:31:46.000 211 33772.65 161.21 17094.40 88888.00 2017-07-30 22:31:47.000 211 33772.62 161.17 17094.41 88888.00 2017-07-30 22:31:48.000 211 33772.63 161.18 17094.44 88888.00 2017-07-30 22:31:49.000 211 33772.65 161.18 17094.44 88888.00 2017-07-30 22:31:50.000 211 33772.67 161.18 17094.45 37852.73 2017-07-30 22:31:51.000 211 33772.67 161.13 17094.45 88888.00 2017-07-30 22:31:52.000 211 33772.66 161.14 17094.41 88888.00 2017-07-30 22:31:53.000 211 33772.61 161.17 17094.43 88888.00 2017-07-30 22:31:54.000 211 33772.61 161.20 17094.46 88888.00 2017-07-30 22:31:55.000 211 33772.63 161.18 17094.46 37852.77 2017-07-30 22:31:56.000 211 33772.68 161.17 17094.43 88888.00 2017-07-30 22:31:57.000 211 33772.67 161.18 17094.44 88888.00 2017-07-30 22:31:58.000 211 33772.65 161.19 17094.48 88888.00 2017-07-30 22:31:59.000 211 33772.66 161.21 17094.50 88888.00 2017-07-30 22:32:00.000 211 33772.70 161.22 17094.48 37852.83 2017-07-30 22:32:01.000 211 33772.68 161.22 17094.51 88888.00 2017-07-30 22:32:02.000 211 33772.68 161.23 17094.51 88888.00 2017-07-30 22:32:03.000 211 33772.67 161.25 17094.49 88888.00 2017-07-30 22:32:04.000 211 33772.65 161.25 17094.46 88888.00 2017-07-30 22:32:05.000 211 33772.66 161.23 17094.47 37852.83 2017-07-30 22:32:06.000 211 33772.71 161.22 17094.46 88888.00 2017-07-30 22:32:07.000 211 33772.74 161.25 17094.47 88888.00 2017-07-30 22:32:08.000 211 33772.74 161.26 17094.45 88888.00 2017-07-30 22:32:09.000 211 33772.74 161.21 17094.41 88888.00 2017-07-30 22:32:10.000 211 33772.74 161.21 17094.39 37852.85 2017-07-30 22:32:11.000 211 33772.78 161.20 17094.43 88888.00 2017-07-30 22:32:12.000 211 33772.76 161.20 17094.44 88888.00 2017-07-30 22:32:13.000 211 33772.73 161.19 17094.39 88888.00 2017-07-30 22:32:14.000 211 33772.72 161.18 17094.40 88888.00 2017-07-30 22:32:15.000 211 33772.74 161.20 17094.39 37852.82 2017-07-30 22:32:16.000 211 33772.73 161.24 17094.38 88888.00 2017-07-30 22:32:17.000 211 33772.68 161.21 17094.42 88888.00 2017-07-30 22:32:18.000 211 33772.67 161.19 17094.43 88888.00 2017-07-30 22:32:19.000 211 33772.70 161.24 17094.43 88888.00 2017-07-30 22:32:20.000 211 33772.68 161.26 17094.43 37852.82 2017-07-30 22:32:21.000 211 33772.68 161.23 17094.43 88888.00 2017-07-30 22:32:22.000 211 33772.66 161.25 17094.36 88888.00 2017-07-30 22:32:23.000 211 33772.67 161.25 17094.38 88888.00 2017-07-30 22:32:24.000 211 33772.68 161.23 17094.36 88888.00 2017-07-30 22:32:25.000 211 33772.70 161.23 17094.36 37852.72 2017-07-30 22:32:26.000 211 33772.70 161.18 17094.38 88888.00 2017-07-30 22:32:27.000 211 33772.68 161.16 17094.39 88888.00 2017-07-30 22:32:28.000 211 33772.68 161.17 17094.37 88888.00 2017-07-30 22:32:29.000 211 33772.69 161.17 17094.38 88888.00 2017-07-30 22:32:30.000 211 33772.73 161.19 17094.40 37852.75 2017-07-30 22:32:31.000 211 33772.69 161.20 17094.42 88888.00 2017-07-30 22:32:32.000 211 33772.68 161.25 17094.39 88888.00 2017-07-30 22:32:33.000 211 33772.65 161.22 17094.35 88888.00 2017-07-30 22:32:34.000 211 33772.67 161.21 17094.33 88888.00 2017-07-30 22:32:35.000 211 33772.72 161.18 17094.39 37852.83 2017-07-30 22:32:36.000 211 33772.76 161.18 17094.36 88888.00 2017-07-30 22:32:37.000 211 33772.71 161.20 17094.37 88888.00 2017-07-30 22:32:38.000 211 33772.70 161.16 17094.38 88888.00 2017-07-30 22:32:39.000 211 33772.69 161.19 17094.35 88888.00 2017-07-30 22:32:40.000 211 33772.73 161.18 17094.34 37852.81 2017-07-30 22:32:41.000 211 33772.71 161.18 17094.32 88888.00 2017-07-30 22:32:42.000 211 33772.65 161.16 17094.30 88888.00 2017-07-30 22:32:43.000 211 33772.67 161.19 17094.33 88888.00 2017-07-30 22:32:44.000 211 33772.68 161.18 17094.34 88888.00 2017-07-30 22:32:45.000 211 33772.69 161.15 17094.35 37852.72 2017-07-30 22:32:46.000 211 33772.70 161.15 17094.35 88888.00 2017-07-30 22:32:47.000 211 33772.68 161.18 17094.37 88888.00 2017-07-30 22:32:48.000 211 33772.69 161.18 17094.35 88888.00 2017-07-30 22:32:49.000 211 33772.68 161.18 17094.34 88888.00 2017-07-30 22:32:50.000 211 33772.70 161.20 17094.33 37852.83 2017-07-30 22:32:51.000 211 33772.68 161.20 17094.36 88888.00 2017-07-30 22:32:52.000 211 33772.72 161.23 17094.32 88888.00 2017-07-30 22:32:53.000 211 33772.72 161.19 17094.34 88888.00 2017-07-30 22:32:54.000 211 33772.70 161.18 17094.37 88888.00 2017-07-30 22:32:55.000 211 33772.68 161.15 17094.34 37852.82 2017-07-30 22:32:56.000 211 33772.70 161.17 17094.32 88888.00 2017-07-30 22:32:57.000 211 33772.69 161.20 17094.32 88888.00 2017-07-30 22:32:58.000 211 33772.71 161.21 17094.35 88888.00 2017-07-30 22:32:59.000 211 33772.71 161.19 17094.37 88888.00 2017-07-30 22:33:00.000 211 33772.71 161.20 17094.39 37852.71 2017-07-30 22:33:01.000 211 33772.69 161.18 17094.41 88888.00 2017-07-30 22:33:02.000 211 33772.68 161.22 17094.42 88888.00 2017-07-30 22:33:03.000 211 33772.68 161.21 17094.43 88888.00 2017-07-30 22:33:04.000 211 33772.68 161.20 17094.39 88888.00 2017-07-30 22:33:05.000 211 33772.70 161.20 17094.38 37852.79 2017-07-30 22:33:06.000 211 33772.72 161.21 17094.40 88888.00 2017-07-30 22:33:07.000 211 33772.74 161.26 17094.39 88888.00 2017-07-30 22:33:08.000 211 33772.73 161.21 17094.42 88888.00 2017-07-30 22:33:09.000 211 33772.73 161.22 17094.44 88888.00 2017-07-30 22:33:10.000 211 33772.72 161.21 17094.43 37852.80 2017-07-30 22:33:11.000 211 33772.72 161.23 17094.40 88888.00 2017-07-30 22:33:12.000 211 33772.73 161.24 17094.37 88888.00 2017-07-30 22:33:13.000 211 33772.73 161.21 17094.34 88888.00 2017-07-30 22:33:14.000 211 33772.73 161.19 17094.36 88888.00 2017-07-30 22:33:15.000 211 33772.76 161.19 17094.39 37852.79 2017-07-30 22:33:16.000 211 33772.79 161.16 17094.37 88888.00 2017-07-30 22:33:17.000 211 33772.74 161.16 17094.38 88888.00 2017-07-30 22:33:18.000 211 33772.71 161.16 17094.38 88888.00 2017-07-30 22:33:19.000 211 33772.74 161.17 17094.37 88888.00 2017-07-30 22:33:20.000 211 33772.80 161.16 17094.33 37852.73 2017-07-30 22:33:21.000 211 33772.82 161.14 17094.32 88888.00 2017-07-30 22:33:22.000 211 33772.80 161.15 17094.35 88888.00 2017-07-30 22:33:23.000 211 33772.76 161.19 17094.30 88888.00 2017-07-30 22:33:24.000 211 33772.78 161.18 17094.32 88888.00 2017-07-30 22:33:25.000 211 33772.76 161.20 17094.32 37852.72 2017-07-30 22:33:26.000 211 33772.73 161.20 17094.36 88888.00 2017-07-30 22:33:27.000 211 33772.73 161.18 17094.39 88888.00 2017-07-30 22:33:28.000 211 33772.72 161.17 17094.36 88888.00 2017-07-30 22:33:29.000 211 33772.74 161.13 17094.34 88888.00 2017-07-30 22:33:30.000 211 33772.75 161.17 17094.38 37852.78 2017-07-30 22:33:31.000 211 33772.75 161.20 17094.38 88888.00 2017-07-30 22:33:32.000 211 33772.75 161.22 17094.35 88888.00 2017-07-30 22:33:33.000 211 33772.77 161.23 17094.35 88888.00 2017-07-30 22:33:34.000 211 33772.79 161.22 17094.34 88888.00 2017-07-30 22:33:35.000 211 33772.79 161.20 17094.33 37852.82 2017-07-30 22:33:36.000 211 33772.78 161.16 17094.29 88888.00 2017-07-30 22:33:37.000 211 33772.80 161.16 17094.29 88888.00 2017-07-30 22:33:38.000 211 33772.79 161.12 17094.30 88888.00 2017-07-30 22:33:39.000 211 33772.79 161.14 17094.31 88888.00 2017-07-30 22:33:40.000 211 33772.84 161.14 17094.31 37852.89 2017-07-30 22:33:41.000 211 33772.82 161.13 17094.28 88888.00 2017-07-30 22:33:42.000 211 33772.77 161.11 17094.28 88888.00 2017-07-30 22:33:43.000 211 33772.83 161.15 17094.34 88888.00 2017-07-30 22:33:44.000 211 33772.84 161.13 17094.32 88888.00 2017-07-30 22:33:45.000 211 33772.83 161.13 17094.29 37852.75 2017-07-30 22:33:46.000 211 33772.83 161.18 17094.30 88888.00 2017-07-30 22:33:47.000 211 33772.83 161.14 17094.25 88888.00 2017-07-30 22:33:48.000 211 33772.84 161.14 17094.27 88888.00 2017-07-30 22:33:49.000 211 33772.84 161.13 17094.32 88888.00 2017-07-30 22:33:50.000 211 33772.85 161.12 17094.32 37852.81 2017-07-30 22:33:51.000 211 33772.83 161.08 17094.31 88888.00 2017-07-30 22:33:52.000 211 33772.82 161.13 17094.35 88888.00 2017-07-30 22:33:53.000 211 33772.86 161.16 17094.36 88888.00 2017-07-30 22:33:54.000 211 33772.89 161.16 17094.32 88888.00 2017-07-30 22:33:55.000 211 33772.88 161.14 17094.31 37852.91 2017-07-30 22:33:56.000 211 33772.86 161.12 17094.32 88888.00 2017-07-30 22:33:57.000 211 33772.85 161.14 17094.36 88888.00 2017-07-30 22:33:58.000 211 33772.84 161.18 17094.29 88888.00 2017-07-30 22:33:59.000 211 33772.85 161.14 17094.27 88888.00 2017-07-30 22:34:00.000 211 33772.86 161.15 17094.26 37852.86 2017-07-30 22:34:01.000 211 33772.88 161.17 17094.26 88888.00 2017-07-30 22:34:02.000 211 33772.89 161.18 17094.29 88888.00 2017-07-30 22:34:03.000 211 33772.86 161.18 17094.25 88888.00 2017-07-30 22:34:04.000 211 33772.84 161.20 17094.22 88888.00 2017-07-30 22:34:05.000 211 33772.84 161.19 17094.26 37852.77 2017-07-30 22:34:06.000 211 33772.86 161.16 17094.28 88888.00 2017-07-30 22:34:07.000 211 33772.83 161.16 17094.29 88888.00 2017-07-30 22:34:08.000 211 33772.82 161.19 17094.31 88888.00 2017-07-30 22:34:09.000 211 33772.83 161.16 17094.28 88888.00 2017-07-30 22:34:10.000 211 33772.83 161.16 17094.24 37852.81 2017-07-30 22:34:11.000 211 33772.80 161.14 17094.26 88888.00 2017-07-30 22:34:12.000 211 33772.78 161.16 17094.33 88888.00 2017-07-30 22:34:13.000 211 33772.78 161.14 17094.34 88888.00 2017-07-30 22:34:14.000 211 33772.78 161.12 17094.36 88888.00 2017-07-30 22:34:15.000 211 33772.79 161.15 17094.34 37852.87 2017-07-30 22:34:16.000 211 33772.80 161.14 17094.33 88888.00 2017-07-30 22:34:17.000 211 33772.75 161.11 17094.29 88888.00 2017-07-30 22:34:18.000 211 33772.76 161.13 17094.30 88888.00 2017-07-30 22:34:19.000 211 33772.79 161.12 17094.31 88888.00 2017-07-30 22:34:20.000 211 33772.76 161.14 17094.33 37852.78 2017-07-30 22:34:21.000 211 33772.74 161.10 17094.32 88888.00 2017-07-30 22:34:22.000 211 33772.77 161.08 17094.33 88888.00 2017-07-30 22:34:23.000 211 33772.78 161.07 17094.33 88888.00 2017-07-30 22:34:24.000 211 33772.78 161.06 17094.32 88888.00 2017-07-30 22:34:25.000 211 33772.81 161.07 17094.32 37852.84 2017-07-30 22:34:26.000 211 33772.81 161.08 17094.35 88888.00 2017-07-30 22:34:27.000 211 33772.82 161.11 17094.35 88888.00 2017-07-30 22:34:28.000 211 33772.80 161.14 17094.34 88888.00 2017-07-30 22:34:29.000 211 33772.78 161.13 17094.34 88888.00 2017-07-30 22:34:30.000 211 33772.76 161.13 17094.31 37852.83 2017-07-30 22:34:31.000 211 33772.80 161.17 17094.29 88888.00 2017-07-30 22:34:32.000 211 33772.74 161.18 17094.26 88888.00 2017-07-30 22:34:33.000 211 33772.71 161.12 17094.29 88888.00 2017-07-30 22:34:34.000 211 33772.75 161.14 17094.34 88888.00 2017-07-30 22:34:35.000 211 33772.77 161.10 17094.32 37852.84 2017-07-30 22:34:36.000 211 33772.79 161.09 17094.34 88888.00 2017-07-30 22:34:37.000 211 33772.77 161.06 17094.33 88888.00 2017-07-30 22:34:38.000 211 33772.77 161.10 17094.29 88888.00 2017-07-30 22:34:39.000 211 33772.76 161.07 17094.29 88888.00 2017-07-30 22:34:40.000 211 33772.74 161.05 17094.27 37852.92 2017-07-30 22:34:41.000 211 33772.70 161.05 17094.32 88888.00 2017-07-30 22:34:42.000 211 33772.72 161.11 17094.36 88888.00 2017-07-30 22:34:43.000 211 33772.70 161.11 17094.28 88888.00 2017-07-30 22:34:44.000 211 33772.71 161.11 17094.25 88888.00 2017-07-30 22:34:45.000 211 33772.71 161.10 17094.25 37852.80 2017-07-30 22:34:46.000 211 33772.68 161.11 17094.27 88888.00 2017-07-30 22:34:47.000 211 33772.70 161.11 17094.27 88888.00 2017-07-30 22:34:48.000 211 33772.73 161.11 17094.28 88888.00 2017-07-30 22:34:49.000 211 33772.70 161.09 17094.27 88888.00 2017-07-30 22:34:50.000 211 33772.69 161.09 17094.27 37852.80 2017-07-30 22:34:51.000 211 33772.75 161.08 17094.29 88888.00 2017-07-30 22:34:52.000 211 33772.76 161.11 17094.27 88888.00 2017-07-30 22:34:53.000 211 33772.78 161.17 17094.27 88888.00 2017-07-30 22:34:54.000 211 33772.76 161.18 17094.28 88888.00 2017-07-30 22:34:55.000 211 33772.68 161.17 17094.23 37852.72 2017-07-30 22:34:56.000 211 33772.70 161.18 17094.25 88888.00 2017-07-30 22:34:57.000 211 33772.74 161.17 17094.26 88888.00 2017-07-30 22:34:58.000 211 33772.74 161.18 17094.26 88888.00 2017-07-30 22:34:59.000 211 33772.73 161.16 17094.25 88888.00 2017-07-30 22:35:00.000 211 33772.75 161.17 17094.26 37852.81 2017-07-30 22:35:01.000 211 33772.73 161.15 17094.23 88888.00 2017-07-30 22:35:02.000 211 33772.74 161.16 17094.25 88888.00 2017-07-30 22:35:03.000 211 33772.73 161.13 17094.28 88888.00 2017-07-30 22:35:04.000 211 33772.74 161.13 17094.24 88888.00 2017-07-30 22:35:05.000 211 33772.80 161.19 17094.27 37852.81 2017-07-30 22:35:06.000 211 33772.82 161.18 17094.29 88888.00 2017-07-30 22:35:07.000 211 33772.81 161.15 17094.29 88888.00 2017-07-30 22:35:08.000 211 33772.79 161.14 17094.27 88888.00 2017-07-30 22:35:09.000 211 33772.78 161.12 17094.24 88888.00 2017-07-30 22:35:10.000 211 33772.79 161.12 17094.25 37852.77 2017-07-30 22:35:11.000 211 33772.79 161.18 17094.29 88888.00 2017-07-30 22:35:12.000 211 33772.75 161.13 17094.30 88888.00 2017-07-30 22:35:13.000 211 33772.77 161.16 17094.27 88888.00 2017-07-30 22:35:14.000 211 33772.79 161.19 17094.28 88888.00 2017-07-30 22:35:15.000 211 33772.84 161.17 17094.27 37852.87 2017-07-30 22:35:16.000 211 33772.83 161.21 17094.26 88888.00 2017-07-30 22:35:17.000 211 33772.76 161.19 17094.26 88888.00 2017-07-30 22:35:18.000 211 33772.75 161.20 17094.25 88888.00 2017-07-30 22:35:19.000 211 33772.74 161.21 17094.25 88888.00 2017-07-30 22:35:20.000 211 33772.74 161.21 17094.26 37852.74 2017-07-30 22:35:21.000 211 33772.68 161.20 17094.22 88888.00 2017-07-30 22:35:22.000 211 33772.63 161.16 17094.24 88888.00 2017-07-30 22:35:23.000 211 33772.65 161.18 17094.28 88888.00 2017-07-30 22:35:24.000 211 33772.69 161.24 17094.29 88888.00 2017-07-30 22:35:25.000 211 33772.70 161.19 17094.24 37852.77 2017-07-30 22:35:26.000 211 33772.69 161.14 17094.22 88888.00 2017-07-30 22:35:27.000 211 33772.63 161.19 17094.22 88888.00 2017-07-30 22:35:28.000 211 33772.66 161.23 17094.24 88888.00 2017-07-30 22:35:29.000 211 33772.66 161.23 17094.25 88888.00 2017-07-30 22:35:30.000 211 33772.65 161.24 17094.27 37852.84 2017-07-30 22:35:31.000 211 33772.64 161.23 17094.28 88888.00 2017-07-30 22:35:32.000 211 33772.64 161.18 17094.26 88888.00 2017-07-30 22:35:33.000 211 33772.68 161.22 17094.25 88888.00 2017-07-30 22:35:34.000 211 33772.70 161.23 17094.29 88888.00 2017-07-30 22:35:35.000 211 33772.69 161.23 17094.29 37852.81 2017-07-30 22:35:36.000 211 33772.66 161.20 17094.28 88888.00 2017-07-30 22:35:37.000 211 33772.63 161.18 17094.29 88888.00 2017-07-30 22:35:38.000 211 33772.65 161.18 17094.26 88888.00 2017-07-30 22:35:39.000 211 33772.61 161.23 17094.29 88888.00 2017-07-30 22:35:40.000 211 33772.61 161.25 17094.33 37852.87 2017-07-30 22:35:41.000 211 33772.63 161.30 17094.31 88888.00 2017-07-30 22:35:42.000 211 33772.60 161.24 17094.32 88888.00 2017-07-30 22:35:43.000 211 33772.63 161.21 17094.29 88888.00 2017-07-30 22:35:44.000 211 33772.65 161.19 17094.29 88888.00 2017-07-30 22:35:45.000 211 33772.65 161.23 17094.29 37852.73 2017-07-30 22:35:46.000 211 33772.66 161.23 17094.30 88888.00 2017-07-30 22:35:47.000 211 33772.60 161.21 17094.28 88888.00 2017-07-30 22:35:48.000 211 33772.61 161.19 17094.28 88888.00 2017-07-30 22:35:49.000 211 33772.65 161.21 17094.32 88888.00 2017-07-30 22:35:50.000 211 33772.65 161.21 17094.33 37852.72 2017-07-30 22:35:51.000 211 33772.59 161.22 17094.31 88888.00 2017-07-30 22:35:52.000 211 33772.60 161.22 17094.29 88888.00 2017-07-30 22:35:53.000 211 33772.60 161.21 17094.30 88888.00 2017-07-30 22:35:54.000 211 33772.58 161.20 17094.29 88888.00 2017-07-30 22:35:55.000 211 33772.55 161.17 17094.33 37852.70 2017-07-30 22:35:56.000 211 33772.55 161.18 17094.37 88888.00 2017-07-30 22:35:57.000 211 33772.62 161.19 17094.36 88888.00 2017-07-30 22:35:58.000 211 33772.61 161.20 17094.33 88888.00 2017-07-30 22:35:59.000 211 33772.62 161.24 17094.37 88888.00 2017-07-30 22:36:00.000 211 33772.64 161.26 17094.34 37852.77 2017-07-30 22:36:01.000 211 33772.66 161.24 17094.34 88888.00 2017-07-30 22:36:02.000 211 33772.64 161.24 17094.33 88888.00 2017-07-30 22:36:03.000 211 33772.64 161.23 17094.31 88888.00 2017-07-30 22:36:04.000 211 33772.62 161.20 17094.30 88888.00 2017-07-30 22:36:05.000 211 33772.60 161.17 17094.31 37852.57 2017-07-30 22:36:06.000 211 33772.62 161.15 17094.30 88888.00 2017-07-30 22:36:07.000 211 33772.65 161.13 17094.29 88888.00 2017-07-30 22:36:08.000 211 33772.62 161.17 17094.29 88888.00 2017-07-30 22:36:09.000 211 33772.59 161.15 17094.30 88888.00 2017-07-30 22:36:10.000 211 33772.66 161.17 17094.34 37852.68 2017-07-30 22:36:11.000 211 33772.65 161.18 17094.33 88888.00 2017-07-30 22:36:12.000 211 33772.66 161.20 17094.32 88888.00 2017-07-30 22:36:13.000 211 33772.65 161.21 17094.31 88888.00 2017-07-30 22:36:14.000 211 33772.65 161.16 17094.32 88888.00 2017-07-30 22:36:15.000 211 33772.63 161.12 17094.33 37852.67 2017-07-30 22:36:16.000 211 33772.62 161.12 17094.27 88888.00 2017-07-30 22:36:17.000 211 33772.63 161.13 17094.27 88888.00 2017-07-30 22:36:18.000 211 33772.62 161.13 17094.28 88888.00 2017-07-30 22:36:19.000 211 33772.62 161.13 17094.27 88888.00 2017-07-30 22:36:20.000 211 33772.62 161.16 17094.29 37852.67 2017-07-30 22:36:21.000 211 33772.62 161.16 17094.27 88888.00 2017-07-30 22:36:22.000 211 33772.58 161.16 17094.30 88888.00 2017-07-30 22:36:23.000 211 33772.59 161.19 17094.27 88888.00 2017-07-30 22:36:24.000 211 33772.58 161.23 17094.30 88888.00 2017-07-30 22:36:25.000 211 33772.58 161.23 17094.29 37852.77 2017-07-30 22:36:26.000 211 33772.60 161.23 17094.32 88888.00 2017-07-30 22:36:27.000 211 33772.60 161.23 17094.35 88888.00 2017-07-30 22:36:28.000 211 33772.63 161.22 17094.33 88888.00 2017-07-30 22:36:29.000 211 33772.59 161.24 17094.29 88888.00 2017-07-30 22:36:30.000 211 33772.59 161.27 17094.28 37852.73 2017-07-30 22:36:31.000 211 33772.61 161.30 17094.27 88888.00 2017-07-30 22:36:32.000 211 33772.65 161.31 17094.28 88888.00 2017-07-30 22:36:33.000 211 33772.64 161.30 17094.27 88888.00 2017-07-30 22:36:34.000 211 33772.63 161.29 17094.29 88888.00 2017-07-30 22:36:35.000 211 33772.63 161.28 17094.27 37852.80 2017-07-30 22:36:36.000 211 33772.62 161.26 17094.31 88888.00 2017-07-30 22:36:37.000 211 33772.64 161.28 17094.29 88888.00 2017-07-30 22:36:38.000 211 33772.67 161.32 17094.31 88888.00 2017-07-30 22:36:39.000 211 33772.68 161.31 17094.35 88888.00 2017-07-30 22:36:40.000 211 33772.69 161.31 17094.30 37852.77 2017-07-30 22:36:41.000 211 33772.70 161.29 17094.28 88888.00 2017-07-30 22:36:42.000 211 33772.72 161.29 17094.28 88888.00 2017-07-30 22:36:43.000 211 33772.71 161.31 17094.29 88888.00 2017-07-30 22:36:44.000 211 33772.73 161.31 17094.30 88888.00 2017-07-30 22:36:45.000 211 33772.72 161.30 17094.30 37852.80 2017-07-30 22:36:46.000 211 33772.72 161.37 17094.28 88888.00 2017-07-30 22:36:47.000 211 33772.71 161.32 17094.29 88888.00 2017-07-30 22:36:48.000 211 33772.73 161.29 17094.33 88888.00 2017-07-30 22:36:49.000 211 33772.72 161.31 17094.31 88888.00 2017-07-30 22:36:50.000 211 33772.71 161.33 17094.35 37852.81 2017-07-30 22:36:51.000 211 33772.77 161.34 17094.34 88888.00 2017-07-30 22:36:52.000 211 33772.80 161.29 17094.33 88888.00 2017-07-30 22:36:53.000 211 33772.77 161.30 17094.35 88888.00 2017-07-30 22:36:54.000 211 33772.76 161.27 17094.36 88888.00 2017-07-30 22:36:55.000 211 33772.76 161.30 17094.36 37852.87 2017-07-30 22:36:56.000 211 33772.79 161.29 17094.37 88888.00 2017-07-30 22:36:57.000 211 33772.76 161.34 17094.36 88888.00 2017-07-30 22:36:58.000 211 33772.73 161.36 17094.35 88888.00 2017-07-30 22:36:59.000 211 33772.72 161.33 17094.37 88888.00 2017-07-30 22:37:00.000 211 33772.77 161.34 17094.34 37852.78 2017-07-30 22:37:01.000 211 33772.79 161.36 17094.32 88888.00 2017-07-30 22:37:02.000 211 33772.76 161.36 17094.37 88888.00 2017-07-30 22:37:03.000 211 33772.75 161.37 17094.36 88888.00 2017-07-30 22:37:04.000 211 33772.74 161.34 17094.32 88888.00 2017-07-30 22:37:05.000 211 33772.80 161.32 17094.37 37852.83 2017-07-30 22:37:06.000 211 33772.80 161.32 17094.33 88888.00 2017-07-30 22:37:07.000 211 33772.82 161.38 17094.32 88888.00 2017-07-30 22:37:08.000 211 33772.83 161.40 17094.30 88888.00 2017-07-30 22:37:09.000 211 33772.84 161.39 17094.30 88888.00 2017-07-30 22:37:10.000 211 33772.83 161.42 17094.27 37852.88 2017-07-30 22:37:11.000 211 33772.83 161.41 17094.24 88888.00 2017-07-30 22:37:12.000 211 33772.83 161.38 17094.26 88888.00 2017-07-30 22:37:13.000 211 33772.84 161.33 17094.25 88888.00 2017-07-30 22:37:14.000 211 33772.82 161.34 17094.25 88888.00 2017-07-30 22:37:15.000 211 33772.82 161.30 17094.24 37852.89 2017-07-30 22:37:16.000 211 33772.87 161.32 17094.29 88888.00 2017-07-30 22:37:17.000 211 33772.86 161.35 17094.27 88888.00 2017-07-30 22:37:18.000 211 33772.89 161.33 17094.26 88888.00 2017-07-30 22:37:19.000 211 33772.92 161.32 17094.31 88888.00 2017-07-30 22:37:20.000 211 33772.91 161.33 17094.30 37852.95 2017-07-30 22:37:21.000 211 33772.88 161.33 17094.24 88888.00 2017-07-30 22:37:22.000 211 33772.85 161.29 17094.24 88888.00 2017-07-30 22:37:23.000 211 33772.87 161.29 17094.23 88888.00 2017-07-30 22:37:24.000 211 33772.89 161.28 17094.24 88888.00 2017-07-30 22:37:25.000 211 33772.87 161.31 17094.25 37852.86 2017-07-30 22:37:26.000 211 33772.87 161.34 17094.25 88888.00 2017-07-30 22:37:27.000 211 33772.88 161.34 17094.25 88888.00 2017-07-30 22:37:28.000 211 33772.87 161.34 17094.28 88888.00 2017-07-30 22:37:29.000 211 33772.86 161.33 17094.23 88888.00 2017-07-30 22:37:30.000 211 33772.89 161.36 17094.22 37852.90 2017-07-30 22:37:31.000 211 33772.91 161.35 17094.19 88888.00 2017-07-30 22:37:32.000 211 33772.91 161.35 17094.22 88888.00 2017-07-30 22:37:33.000 211 33772.90 161.36 17094.20 88888.00 2017-07-30 22:37:34.000 211 33772.92 161.33 17094.26 88888.00 2017-07-30 22:37:35.000 211 33772.89 161.34 17094.27 37853.00 2017-07-30 22:37:36.000 211 33772.87 161.38 17094.27 88888.00 2017-07-30 22:37:37.000 211 33772.87 161.37 17094.23 88888.00 2017-07-30 22:37:38.000 211 33772.89 161.32 17094.24 88888.00 2017-07-30 22:37:39.000 211 33772.86 161.31 17094.26 88888.00 2017-07-30 22:37:40.000 211 33772.84 161.34 17094.27 37852.84 2017-07-30 22:37:41.000 211 33772.85 161.34 17094.29 88888.00 2017-07-30 22:37:42.000 211 33772.87 161.33 17094.26 88888.00 2017-07-30 22:37:43.000 211 33772.89 161.32 17094.26 88888.00 2017-07-30 22:37:44.000 211 33772.89 161.33 17094.25 88888.00 2017-07-30 22:37:45.000 211 33772.88 161.32 17094.27 37852.94 2017-07-30 22:37:46.000 211 33772.89 161.30 17094.31 88888.00 2017-07-30 22:37:47.000 211 33772.86 161.28 17094.28 88888.00 2017-07-30 22:37:48.000 211 33772.82 161.30 17094.26 88888.00 2017-07-30 22:37:49.000 211 33772.83 161.32 17094.23 88888.00 2017-07-30 22:37:50.000 211 33772.82 161.30 17094.25 37852.89 2017-07-30 22:37:51.000 211 33772.81 161.30 17094.26 88888.00 2017-07-30 22:37:52.000 211 33772.81 161.29 17094.26 88888.00 2017-07-30 22:37:53.000 211 33772.82 161.31 17094.26 88888.00 2017-07-30 22:37:54.000 211 33772.85 161.29 17094.27 88888.00 2017-07-30 22:37:55.000 211 33772.86 161.26 17094.27 37853.01 2017-07-30 22:37:56.000 211 33772.86 161.28 17094.27 88888.00 2017-07-30 22:37:57.000 211 33772.84 161.32 17094.28 88888.00 2017-07-30 22:37:58.000 211 33772.86 161.32 17094.25 88888.00 2017-07-30 22:37:59.000 211 33772.87 161.34 17094.24 88888.00 2017-07-30 22:38:00.000 211 33772.92 161.31 17094.25 37853.00 2017-07-30 22:38:01.000 211 33772.90 161.27 17094.24 88888.00 2017-07-30 22:38:02.000 211 33772.90 161.26 17094.24 88888.00 2017-07-30 22:38:03.000 211 33772.86 161.28 17094.23 88888.00 2017-07-30 22:38:04.000 211 33772.89 161.30 17094.21 88888.00 2017-07-30 22:38:05.000 211 33772.91 161.34 17094.22 37852.91 2017-07-30 22:38:06.000 211 33772.91 161.30 17094.23 88888.00 2017-07-30 22:38:07.000 211 33772.92 161.29 17094.25 88888.00 2017-07-30 22:38:08.000 211 33772.92 161.32 17094.22 88888.00 2017-07-30 22:38:09.000 211 33772.92 161.29 17094.21 88888.00 2017-07-30 22:38:10.000 211 33772.87 161.31 17094.23 37852.90 2017-07-30 22:38:11.000 211 33772.90 161.34 17094.21 88888.00 2017-07-30 22:38:12.000 211 33772.93 161.34 17094.21 88888.00 2017-07-30 22:38:13.000 211 33772.91 161.32 17094.18 88888.00 2017-07-30 22:38:14.000 211 33772.89 161.33 17094.17 88888.00 2017-07-30 22:38:15.000 211 33772.89 161.34 17094.20 37852.98 2017-07-30 22:38:16.000 211 33772.89 161.36 17094.25 88888.00 2017-07-30 22:38:17.000 211 33772.91 161.37 17094.25 88888.00 2017-07-30 22:38:18.000 211 33772.89 161.32 17094.23 88888.00 2017-07-30 22:38:19.000 211 33772.90 161.28 17094.20 88888.00 2017-07-30 22:38:20.000 211 33772.95 161.31 17094.20 37853.00 2017-07-30 22:38:21.000 211 33772.91 161.28 17094.20 88888.00 2017-07-30 22:38:22.000 211 33772.94 161.27 17094.21 88888.00 2017-07-30 22:38:23.000 211 33772.95 161.28 17094.21 88888.00 2017-07-30 22:38:24.000 211 33772.98 161.31 17094.20 88888.00 2017-07-30 22:38:25.000 211 33772.97 161.31 17094.19 37852.94 2017-07-30 22:38:26.000 211 33772.97 161.31 17094.24 88888.00 2017-07-30 22:38:27.000 211 33772.96 161.28 17094.23 88888.00 2017-07-30 22:38:28.000 211 33772.96 161.27 17094.22 88888.00 2017-07-30 22:38:29.000 211 33772.95 161.28 17094.24 88888.00 2017-07-30 22:38:30.000 211 33772.93 161.27 17094.26 37852.95 2017-07-30 22:38:31.000 211 33772.90 161.26 17094.25 88888.00 2017-07-30 22:38:32.000 211 33772.93 161.30 17094.15 88888.00 2017-07-30 22:38:33.000 211 33772.92 161.33 17094.18 88888.00 2017-07-30 22:38:34.000 211 33772.95 161.30 17094.22 88888.00 2017-07-30 22:38:35.000 211 33772.94 161.28 17094.24 37852.94 2017-07-30 22:38:36.000 211 33772.94 161.24 17094.23 88888.00 2017-07-30 22:38:37.000 211 33772.95 161.20 17094.25 88888.00 2017-07-30 22:38:38.000 211 33772.92 161.23 17094.25 88888.00 2017-07-30 22:38:39.000 211 33772.90 161.24 17094.23 88888.00 2017-07-30 22:38:40.000 211 33772.93 161.22 17094.24 37852.99 2017-07-30 22:38:41.000 211 33772.94 161.25 17094.24 88888.00 2017-07-30 22:38:42.000 211 33772.96 161.27 17094.24 88888.00 2017-07-30 22:38:43.000 211 33772.96 161.26 17094.25 88888.00 2017-07-30 22:38:44.000 211 33772.96 161.30 17094.21 88888.00 2017-07-30 22:38:45.000 211 33772.96 161.28 17094.18 37852.88 2017-07-30 22:38:46.000 211 33773.00 161.30 17094.20 88888.00 2017-07-30 22:38:47.000 211 33772.97 161.31 17094.22 88888.00 2017-07-30 22:38:48.000 211 33772.97 161.29 17094.21 88888.00 2017-07-30 22:38:49.000 211 33772.95 161.25 17094.24 88888.00 2017-07-30 22:38:50.000 211 33772.97 161.30 17094.27 37852.95 2017-07-30 22:38:51.000 211 33772.94 161.30 17094.25 88888.00 2017-07-30 22:38:52.000 211 33772.95 161.30 17094.25 88888.00 2017-07-30 22:38:53.000 211 33772.92 161.26 17094.27 88888.00 2017-07-30 22:38:54.000 211 33772.92 161.24 17094.23 88888.00 2017-07-30 22:38:55.000 211 33772.93 161.25 17094.21 37852.99 2017-07-30 22:38:56.000 211 33772.98 161.25 17094.24 88888.00 2017-07-30 22:38:57.000 211 33773.01 161.25 17094.25 88888.00 2017-07-30 22:38:58.000 211 33773.01 161.23 17094.23 88888.00 2017-07-30 22:38:59.000 211 33773.03 161.22 17094.22 88888.00 2017-07-30 22:39:00.000 211 33773.01 161.22 17094.21 37853.03 2017-07-30 22:39:01.000 211 33772.99 161.26 17094.16 88888.00 2017-07-30 22:39:02.000 211 33772.96 161.27 17094.17 88888.00 2017-07-30 22:39:03.000 211 33772.97 161.27 17094.19 88888.00 2017-07-30 22:39:04.000 211 33772.95 161.27 17094.22 88888.00 2017-07-30 22:39:05.000 211 33772.96 161.25 17094.20 37853.00 2017-07-30 22:39:06.000 211 33773.03 161.25 17094.21 88888.00 2017-07-30 22:39:07.000 211 33773.03 161.29 17094.24 88888.00 2017-07-30 22:39:08.000 211 33773.06 161.26 17094.25 88888.00 2017-07-30 22:39:09.000 211 33773.05 161.27 17094.20 88888.00 2017-07-30 22:39:10.000 211 33773.07 161.26 17094.23 37853.03 2017-07-30 22:39:11.000 211 33773.08 161.27 17094.25 88888.00 2017-07-30 22:39:12.000 211 33773.02 161.29 17094.23 88888.00 2017-07-30 22:39:13.000 211 33773.00 161.31 17094.24 88888.00 2017-07-30 22:39:14.000 211 33773.02 161.29 17094.21 88888.00 2017-07-30 22:39:15.000 211 33772.97 161.26 17094.18 37853.01 2017-07-30 22:39:16.000 211 33772.97 161.25 17094.21 88888.00 2017-07-30 22:39:17.000 211 33773.01 161.27 17094.20 88888.00 2017-07-30 22:39:18.000 211 33773.02 161.29 17094.20 88888.00 2017-07-30 22:39:19.000 211 33772.98 161.27 17094.19 88888.00 2017-07-30 22:39:20.000 211 33772.99 161.24 17094.20 37852.85 2017-07-30 22:39:21.000 211 33772.98 161.23 17094.24 88888.00 2017-07-30 22:39:22.000 211 33772.98 161.25 17094.24 88888.00 2017-07-30 22:39:23.000 211 33772.97 161.24 17094.22 88888.00 2017-07-30 22:39:24.000 211 33772.97 161.21 17094.22 88888.00 2017-07-30 22:39:25.000 211 33772.98 161.24 17094.21 37853.02 2017-07-30 22:39:26.000 211 33772.98 161.26 17094.18 88888.00 2017-07-30 22:39:27.000 211 33772.97 161.26 17094.21 88888.00 2017-07-30 22:39:28.000 211 33773.02 161.26 17094.26 88888.00 2017-07-30 22:39:29.000 211 33773.04 161.21 17094.21 88888.00 2017-07-30 22:39:30.000 211 33773.04 161.19 17094.20 37853.04 2017-07-30 22:39:31.000 211 33773.04 161.20 17094.19 88888.00 2017-07-30 22:39:32.000 211 33773.03 161.19 17094.22 88888.00 2017-07-30 22:39:33.000 211 33773.01 161.21 17094.22 88888.00 2017-07-30 22:39:34.000 211 33773.03 161.24 17094.24 88888.00 2017-07-30 22:39:35.000 211 33773.06 161.23 17094.25 37852.97 2017-07-30 22:39:36.000 211 33773.03 161.21 17094.22 88888.00 2017-07-30 22:39:37.000 211 33773.01 161.24 17094.17 88888.00 2017-07-30 22:39:38.000 211 33773.03 161.25 17094.15 88888.00 2017-07-30 22:39:39.000 211 33773.02 161.25 17094.18 88888.00 2017-07-30 22:39:40.000 211 33773.04 161.22 17094.17 37853.05 2017-07-30 22:39:41.000 211 33773.02 161.25 17094.19 88888.00 2017-07-30 22:39:42.000 211 33773.00 161.27 17094.20 88888.00 2017-07-30 22:39:43.000 211 33773.05 161.24 17094.21 88888.00 2017-07-30 22:39:44.000 211 33773.06 161.26 17094.21 88888.00 2017-07-30 22:39:45.000 211 33773.07 161.26 17094.21 37852.98 2017-07-30 22:39:46.000 211 33773.09 161.24 17094.21 88888.00 2017-07-30 22:39:47.000 211 33773.04 161.24 17094.24 88888.00 2017-07-30 22:39:48.000 211 33773.03 161.28 17094.25 88888.00 2017-07-30 22:39:49.000 211 33773.03 161.26 17094.23 88888.00 2017-07-30 22:39:50.000 211 33773.07 161.25 17094.24 37853.04 2017-07-30 22:39:51.000 211 33773.10 161.29 17094.27 88888.00 2017-07-30 22:39:52.000 211 33773.05 161.29 17094.27 88888.00 2017-07-30 22:39:53.000 211 33773.02 161.29 17094.26 88888.00 2017-07-30 22:39:54.000 211 33773.01 161.26 17094.24 88888.00 2017-07-30 22:39:55.000 211 33773.00 161.27 17094.25 37853.04 2017-07-30 22:39:56.000 211 33773.00 161.28 17094.25 88888.00 2017-07-30 22:39:57.000 211 33772.97 161.29 17094.22 88888.00 2017-07-30 22:39:58.000 211 33772.98 161.29 17094.22 88888.00 2017-07-30 22:39:59.000 211 33773.02 161.30 17094.23 88888.00 2017-07-30 22:40:00.000 211 33773.05 161.24 17094.23 37852.92 2017-07-30 22:40:01.000 211 33773.05 161.26 17094.24 88888.00 2017-07-30 22:40:02.000 211 33773.06 161.26 17094.25 88888.00 2017-07-30 22:40:03.000 211 33773.06 161.26 17094.23 88888.00 2017-07-30 22:40:04.000 211 33773.05 161.29 17094.23 88888.00 2017-07-30 22:40:05.000 211 33773.00 161.29 17094.23 37853.04 2017-07-30 22:40:06.000 211 33772.97 161.28 17094.21 88888.00 2017-07-30 22:40:07.000 211 33772.99 161.26 17094.18 88888.00 2017-07-30 22:40:08.000 211 33773.00 161.26 17094.15 88888.00 2017-07-30 22:40:09.000 211 33772.96 161.27 17094.17 88888.00 2017-07-30 22:40:10.000 211 33772.98 161.24 17094.17 37852.99 2017-07-30 22:40:11.000 211 33772.99 161.24 17094.17 88888.00 2017-07-30 22:40:12.000 211 33772.96 161.26 17094.13 88888.00 2017-07-30 22:40:13.000 211 33772.98 161.25 17094.16 88888.00 2017-07-30 22:40:14.000 211 33773.00 161.28 17094.21 88888.00 2017-07-30 22:40:15.000 211 33773.01 161.25 17094.21 37853.02 2017-07-30 22:40:16.000 211 33773.02 161.27 17094.20 88888.00 2017-07-30 22:40:17.000 211 33773.01 161.27 17094.15 88888.00 2017-07-30 22:40:18.000 211 33773.03 161.27 17094.14 88888.00 2017-07-30 22:40:19.000 211 33773.01 161.30 17094.15 88888.00 2017-07-30 22:40:20.000 211 33772.95 161.28 17094.14 37853.01 2017-07-30 22:40:21.000 211 33772.89 161.27 17094.11 88888.00 2017-07-30 22:40:22.000 211 33772.94 161.29 17094.15 88888.00 2017-07-30 22:40:23.000 211 33772.96 161.26 17094.20 88888.00 2017-07-30 22:40:24.000 211 33772.96 161.25 17094.25 88888.00 2017-07-30 22:40:25.000 211 33772.98 161.28 17094.21 37852.91 2017-07-30 22:40:26.000 211 33772.99 161.32 17094.22 88888.00 2017-07-30 22:40:27.000 211 33773.02 161.32 17094.26 88888.00 2017-07-30 22:40:28.000 211 33773.00 161.25 17094.28 88888.00 2017-07-30 22:40:29.000 211 33773.02 161.23 17094.33 88888.00 2017-07-30 22:40:30.000 211 33772.99 161.29 17094.29 37853.04 2017-07-30 22:40:31.000 211 33772.99 161.28 17094.30 88888.00 2017-07-30 22:40:32.000 211 33772.95 161.27 17094.31 88888.00 2017-07-30 22:40:33.000 211 33772.94 161.27 17094.29 88888.00 2017-07-30 22:40:34.000 211 33772.95 161.28 17094.27 88888.00 2017-07-30 22:40:35.000 211 33772.96 161.26 17094.25 37853.04 2017-07-30 22:40:36.000 211 33772.94 161.29 17094.28 88888.00 2017-07-30 22:40:37.000 211 33772.91 161.30 17094.27 88888.00 2017-07-30 22:40:38.000 211 33772.92 161.29 17094.27 88888.00 2017-07-30 22:40:39.000 211 33772.94 161.27 17094.24 88888.00 2017-07-30 22:40:40.000 211 33772.98 161.26 17094.22 37853.04 2017-07-30 22:40:41.000 211 33772.98 161.28 17094.23 88888.00 2017-07-30 22:40:42.000 211 33772.96 161.30 17094.19 88888.00 2017-07-30 22:40:43.000 211 33772.94 161.30 17094.20 88888.00 2017-07-30 22:40:44.000 211 33772.94 161.29 17094.25 88888.00 2017-07-30 22:40:45.000 211 33772.94 161.26 17094.23 37852.90 2017-07-30 22:40:46.000 211 33773.00 161.24 17094.22 88888.00 2017-07-30 22:40:47.000 211 33773.00 161.27 17094.24 88888.00 2017-07-30 22:40:48.000 211 33772.97 161.28 17094.25 88888.00 2017-07-30 22:40:49.000 211 33772.99 161.29 17094.24 88888.00 2017-07-30 22:40:50.000 211 33772.97 161.27 17094.24 37852.97 2017-07-30 22:40:51.000 211 33772.98 161.23 17094.27 88888.00 2017-07-30 22:40:52.000 211 33772.95 161.27 17094.26 88888.00 2017-07-30 22:40:53.000 211 33772.93 161.27 17094.24 88888.00 2017-07-30 22:40:54.000 211 33772.91 161.23 17094.25 88888.00 2017-07-30 22:40:55.000 211 33772.91 161.21 17094.24 37852.98 2017-07-30 22:40:56.000 211 33772.92 161.26 17094.26 88888.00 2017-07-30 22:40:57.000 211 33772.88 161.26 17094.23 88888.00 2017-07-30 22:40:58.000 211 33772.90 161.23 17094.24 88888.00 2017-07-30 22:40:59.000 211 33772.93 161.21 17094.26 88888.00 2017-07-30 22:41:00.000 211 33772.94 161.24 17094.21 37853.02 2017-07-30 22:41:01.000 211 33772.94 161.26 17094.18 88888.00 2017-07-30 22:41:02.000 211 33772.94 161.32 17094.22 88888.00 2017-07-30 22:41:03.000 211 33772.92 161.27 17094.24 88888.00 2017-07-30 22:41:04.000 211 33772.90 161.29 17094.25 88888.00 2017-07-30 22:41:05.000 211 33772.94 161.29 17094.25 37852.87 2017-07-30 22:41:06.000 211 33772.92 161.25 17094.23 88888.00 2017-07-30 22:41:07.000 211 33772.89 161.25 17094.22 88888.00 2017-07-30 22:41:08.000 211 33772.90 161.27 17094.26 88888.00 2017-07-30 22:41:09.000 211 33772.92 161.32 17094.28 88888.00 2017-07-30 22:41:10.000 211 33772.95 161.33 17094.23 37852.98 2017-07-30 22:41:11.000 211 33772.94 161.28 17094.23 88888.00 2017-07-30 22:41:12.000 211 33772.90 161.27 17094.21 88888.00 2017-07-30 22:41:13.000 211 33772.91 161.28 17094.23 88888.00 2017-07-30 22:41:14.000 211 33772.91 161.30 17094.22 88888.00 2017-07-30 22:41:15.000 211 33772.91 161.30 17094.26 37852.94 2017-07-30 22:41:16.000 211 33772.95 161.30 17094.27 88888.00 2017-07-30 22:41:17.000 211 33772.96 161.28 17094.24 88888.00 2017-07-30 22:41:18.000 211 33772.96 161.28 17094.22 88888.00 2017-07-30 22:41:19.000 211 33772.97 161.29 17094.23 88888.00 2017-07-30 22:41:20.000 211 33773.01 161.27 17094.26 37852.95 2017-07-30 22:41:21.000 211 33773.00 161.29 17094.29 88888.00 2017-07-30 22:41:22.000 211 33773.00 161.31 17094.26 88888.00 2017-07-30 22:41:23.000 211 33772.97 161.30 17094.23 88888.00 2017-07-30 22:41:24.000 211 33773.00 161.26 17094.26 88888.00 2017-07-30 22:41:25.000 211 33772.97 161.24 17094.29 37852.87 2017-07-30 22:41:26.000 211 33772.96 161.25 17094.27 88888.00 2017-07-30 22:41:27.000 211 33772.99 161.29 17094.23 88888.00 2017-07-30 22:41:28.000 211 33772.96 161.31 17094.24 88888.00 2017-07-30 22:41:29.000 211 33772.95 161.28 17094.23 88888.00 2017-07-30 22:41:30.000 211 33772.93 161.27 17094.25 37853.00 2017-07-30 22:41:31.000 211 33772.91 161.26 17094.26 88888.00 2017-07-30 22:41:32.000 211 33772.91 161.26 17094.24 88888.00 2017-07-30 22:41:33.000 211 33772.86 161.23 17094.24 88888.00 2017-07-30 22:41:34.000 211 33772.87 161.21 17094.26 88888.00 2017-07-30 22:41:35.000 211 33772.91 161.24 17094.23 37852.94 2017-07-30 22:41:36.000 211 33772.91 161.28 17094.20 88888.00 2017-07-30 22:41:37.000 211 33772.91 161.28 17094.20 88888.00 2017-07-30 22:41:38.000 211 33772.90 161.25 17094.20 88888.00 2017-07-30 22:41:39.000 211 33772.87 161.22 17094.20 88888.00 2017-07-30 22:41:40.000 211 33772.89 161.22 17094.22 37852.96 2017-07-30 22:41:41.000 211 33772.90 161.22 17094.23 88888.00 2017-07-30 22:41:42.000 211 33772.90 161.25 17094.20 88888.00 2017-07-30 22:41:43.000 211 33772.89 161.25 17094.22 88888.00 2017-07-30 22:41:44.000 211 33772.89 161.26 17094.24 88888.00 2017-07-30 22:41:45.000 211 33772.89 161.25 17094.20 37852.85 2017-07-30 22:41:46.000 211 33772.89 161.32 17094.18 88888.00 2017-07-30 22:41:47.000 211 33772.90 161.38 17094.24 88888.00 2017-07-30 22:41:48.000 211 33772.89 161.36 17094.20 88888.00 2017-07-30 22:41:49.000 211 33772.90 161.33 17094.19 88888.00 2017-07-30 22:41:50.000 211 33772.89 161.30 17094.23 37852.83 2017-07-30 22:41:51.000 211 33772.89 161.25 17094.21 88888.00 2017-07-30 22:41:52.000 211 33772.93 161.30 17094.21 88888.00 2017-07-30 22:41:53.000 211 33772.93 161.35 17094.25 88888.00 2017-07-30 22:41:54.000 211 33772.86 161.34 17094.23 88888.00 2017-07-30 22:41:55.000 211 33772.84 161.33 17094.21 37852.81 2017-07-30 22:41:56.000 211 33772.89 161.30 17094.18 88888.00 2017-07-30 22:41:57.000 211 33772.85 161.28 17094.22 88888.00 2017-07-30 22:41:58.000 211 33772.84 161.28 17094.24 88888.00 2017-07-30 22:41:59.000 211 33772.80 161.32 17094.25 88888.00 2017-07-30 22:42:00.000 211 33772.83 161.33 17094.21 37852.86 2017-07-30 22:42:01.000 211 33772.87 161.34 17094.23 88888.00 2017-07-30 22:42:02.000 211 33772.90 161.35 17094.20 88888.00 2017-07-30 22:42:03.000 211 33772.86 161.30 17094.19 88888.00 2017-07-30 22:42:04.000 211 33772.85 161.30 17094.21 88888.00 2017-07-30 22:42:05.000 211 33772.81 161.29 17094.18 37852.94 2017-07-30 22:42:06.000 211 33772.81 161.31 17094.19 88888.00 2017-07-30 22:42:07.000 211 33772.80 161.33 17094.20 88888.00 2017-07-30 22:42:08.000 211 33772.84 161.33 17094.24 88888.00 2017-07-30 22:42:09.000 211 33772.85 161.32 17094.22 88888.00 2017-07-30 22:42:10.000 211 33772.84 161.31 17094.21 37852.94 2017-07-30 22:42:11.000 211 33772.83 161.29 17094.24 88888.00 2017-07-30 22:42:12.000 211 33772.83 161.32 17094.23 88888.00 2017-07-30 22:42:13.000 211 33772.83 161.31 17094.20 88888.00 2017-07-30 22:42:14.000 211 33772.84 161.35 17094.20 88888.00 2017-07-30 22:42:15.000 211 33772.87 161.37 17094.25 37852.94 2017-07-30 22:42:16.000 211 33772.88 161.35 17094.24 88888.00 2017-07-30 22:42:17.000 211 33772.86 161.38 17094.24 88888.00 2017-07-30 22:42:18.000 211 33772.84 161.30 17094.22 88888.00 2017-07-30 22:42:19.000 211 33772.84 161.33 17094.24 88888.00 2017-07-30 22:42:20.000 211 33772.84 161.33 17094.24 37852.81 2017-07-30 22:42:21.000 211 33772.82 161.31 17094.23 88888.00 2017-07-30 22:42:22.000 211 33772.84 161.27 17094.17 88888.00 2017-07-30 22:42:23.000 211 33772.84 161.26 17094.18 88888.00 2017-07-30 22:42:24.000 211 33772.86 161.26 17094.26 88888.00 2017-07-30 22:42:25.000 211 33772.83 161.29 17094.30 37852.80 2017-07-30 22:42:26.000 211 33772.83 161.25 17094.29 88888.00 2017-07-30 22:42:27.000 211 33772.84 161.30 17094.25 88888.00 2017-07-30 22:42:28.000 211 33772.81 161.34 17094.23 88888.00 2017-07-30 22:42:29.000 211 33772.80 161.33 17094.25 88888.00 2017-07-30 22:42:30.000 211 33772.84 161.32 17094.29 37852.88 2017-07-30 22:42:31.000 211 33772.82 161.31 17094.29 88888.00 2017-07-30 22:42:32.000 211 33772.84 161.32 17094.30 88888.00 2017-07-30 22:42:33.000 211 33772.83 161.31 17094.32 88888.00 2017-07-30 22:42:34.000 211 33772.78 161.32 17094.27 88888.00 2017-07-30 22:42:35.000 211 33772.78 161.30 17094.26 37852.87 2017-07-30 22:42:36.000 211 33772.80 161.28 17094.32 88888.00 2017-07-30 22:42:37.000 211 33772.78 161.32 17094.30 88888.00 2017-07-30 22:42:38.000 211 33772.81 161.32 17094.29 88888.00 2017-07-30 22:42:39.000 211 33772.86 161.30 17094.33 88888.00 2017-07-30 22:42:40.000 211 33772.84 161.31 17094.29 37852.87 2017-07-30 22:42:41.000 211 33772.82 161.33 17094.29 88888.00 2017-07-30 22:42:42.000 211 33772.83 161.36 17094.27 88888.00 2017-07-30 22:42:43.000 211 33772.83 161.33 17094.30 88888.00 2017-07-30 22:42:44.000 211 33772.82 161.33 17094.30 88888.00 2017-07-30 22:42:45.000 211 33772.81 161.34 17094.29 37852.83 2017-07-30 22:42:46.000 211 33772.80 161.35 17094.28 88888.00 2017-07-30 22:42:47.000 211 33772.79 161.35 17094.26 88888.00 2017-07-30 22:42:48.000 211 33772.80 161.34 17094.25 88888.00 2017-07-30 22:42:49.000 211 33772.80 161.31 17094.26 88888.00 2017-07-30 22:42:50.000 211 33772.82 161.34 17094.31 37852.76 2017-07-30 22:42:51.000 211 33772.82 161.33 17094.30 88888.00 2017-07-30 22:42:52.000 211 33772.78 161.32 17094.28 88888.00 2017-07-30 22:42:53.000 211 33772.76 161.37 17094.32 88888.00 2017-07-30 22:42:54.000 211 33772.77 161.38 17094.31 88888.00 2017-07-30 22:42:55.000 211 33772.73 161.34 17094.29 37852.91 2017-07-30 22:42:56.000 211 33772.77 161.31 17094.30 88888.00 2017-07-30 22:42:57.000 211 33772.78 161.30 17094.24 88888.00 2017-07-30 22:42:58.000 211 33772.75 161.30 17094.26 88888.00 2017-07-30 22:42:59.000 211 33772.73 161.30 17094.26 88888.00 2017-07-30 22:43:00.000 211 33772.74 161.27 17094.26 37852.93 2017-07-30 22:43:01.000 211 33772.78 161.29 17094.23 88888.00 2017-07-30 22:43:02.000 211 33772.81 161.29 17094.24 88888.00 2017-07-30 22:43:03.000 211 33772.81 161.34 17094.25 88888.00 2017-07-30 22:43:04.000 211 33772.78 161.34 17094.25 88888.00 2017-07-30 22:43:05.000 211 33772.79 161.36 17094.26 37852.88 2017-07-30 22:43:06.000 211 33772.75 161.37 17094.28 88888.00 2017-07-30 22:43:07.000 211 33772.73 161.36 17094.29 88888.00 2017-07-30 22:43:08.000 211 33772.74 161.33 17094.25 88888.00 2017-07-30 22:43:09.000 211 33772.76 161.36 17094.24 88888.00 2017-07-30 22:43:10.000 211 33772.78 161.37 17094.26 37852.87 2017-07-30 22:43:11.000 211 33772.80 161.33 17094.28 88888.00 2017-07-30 22:43:12.000 211 33772.82 161.36 17094.27 88888.00 2017-07-30 22:43:13.000 211 33772.75 161.39 17094.25 88888.00 2017-07-30 22:43:14.000 211 33772.75 161.33 17094.26 88888.00 2017-07-30 22:43:15.000 211 33772.76 161.37 17094.26 37852.86 2017-07-30 22:43:16.000 211 33772.76 161.36 17094.24 88888.00 2017-07-30 22:43:17.000 211 33772.76 161.35 17094.27 88888.00 2017-07-30 22:43:18.000 211 33772.73 161.37 17094.28 88888.00 2017-07-30 22:43:19.000 211 33772.75 161.41 17094.28 88888.00 2017-07-30 22:43:20.000 211 33772.70 161.38 17094.27 37852.86 2017-07-30 22:43:21.000 211 33772.68 161.37 17094.22 88888.00 2017-07-30 22:43:22.000 211 33772.71 161.37 17094.25 88888.00 2017-07-30 22:43:23.000 211 33772.70 161.35 17094.23 88888.00 2017-07-30 22:43:24.000 211 33772.70 161.42 17094.26 88888.00 2017-07-30 22:43:25.000 211 33772.70 161.40 17094.27 37852.76 2017-07-30 22:43:26.000 211 33772.70 161.38 17094.25 88888.00 2017-07-30 22:43:27.000 211 33772.64 161.38 17094.28 88888.00 2017-07-30 22:43:28.000 211 33772.63 161.38 17094.28 88888.00 2017-07-30 22:43:29.000 211 33772.70 161.46 17094.31 88888.00 2017-07-30 22:43:30.000 211 33772.71 161.44 17094.28 37852.89 2017-07-30 22:43:31.000 211 33772.69 161.38 17094.29 88888.00 2017-07-30 22:43:32.000 211 33772.68 161.35 17094.29 88888.00 2017-07-30 22:43:33.000 211 33772.65 161.32 17094.32 88888.00 2017-07-30 22:43:34.000 211 33772.63 161.38 17094.32 88888.00 2017-07-30 22:43:35.000 211 33772.67 161.41 17094.32 37852.85 2017-07-30 22:43:36.000 211 33772.69 161.42 17094.34 88888.00 2017-07-30 22:43:37.000 211 33772.69 161.41 17094.32 88888.00 2017-07-30 22:43:38.000 211 33772.71 161.37 17094.30 88888.00 2017-07-30 22:43:39.000 211 33772.70 161.38 17094.28 88888.00 2017-07-30 22:43:40.000 211 33772.70 161.36 17094.27 37852.83 2017-07-30 22:43:41.000 211 33772.68 161.35 17094.30 88888.00 2017-07-30 22:43:42.000 211 33772.66 161.41 17094.32 88888.00 2017-07-30 22:43:43.000 211 33772.66 161.44 17094.31 88888.00 2017-07-30 22:43:44.000 211 33772.68 161.43 17094.30 88888.00 2017-07-30 22:43:45.000 211 33772.66 161.42 17094.29 37852.71 2017-07-30 22:43:46.000 211 33772.66 161.41 17094.29 88888.00 2017-07-30 22:43:47.000 211 33772.69 161.38 17094.31 88888.00 2017-07-30 22:43:48.000 211 33772.70 161.37 17094.30 88888.00 2017-07-30 22:43:49.000 211 33772.68 161.38 17094.31 88888.00 2017-07-30 22:43:50.000 211 33772.63 161.38 17094.30 37852.80 2017-07-30 22:43:51.000 211 33772.63 161.37 17094.29 88888.00 2017-07-30 22:43:52.000 211 33772.63 161.37 17094.24 88888.00 2017-07-30 22:43:53.000 211 33772.63 161.38 17094.24 88888.00 2017-07-30 22:43:54.000 211 33772.63 161.40 17094.22 88888.00 2017-07-30 22:43:55.000 211 33772.66 161.38 17094.23 37852.75 2017-07-30 22:43:56.000 211 33772.65 161.40 17094.25 88888.00 2017-07-30 22:43:57.000 211 33772.64 161.44 17094.27 88888.00 2017-07-30 22:43:58.000 211 33772.64 161.44 17094.26 88888.00 2017-07-30 22:43:59.000 211 33772.64 161.46 17094.26 88888.00 2017-07-30 22:44:00.000 211 33772.62 161.44 17094.27 37852.86 2017-07-30 22:44:01.000 211 33772.63 161.45 17094.26 88888.00 2017-07-30 22:44:02.000 211 33772.65 161.43 17094.26 88888.00 2017-07-30 22:44:03.000 211 33772.65 161.46 17094.26 88888.00 2017-07-30 22:44:04.000 211 33772.63 161.44 17094.29 88888.00 2017-07-30 22:44:05.000 211 33772.63 161.42 17094.28 37852.76 2017-07-30 22:44:06.000 211 33772.65 161.42 17094.29 88888.00 2017-07-30 22:44:07.000 211 33772.62 161.40 17094.31 88888.00 2017-07-30 22:44:08.000 211 33772.64 161.41 17094.29 88888.00 2017-07-30 22:44:09.000 211 33772.63 161.46 17094.31 88888.00 2017-07-30 22:44:10.000 211 33772.66 161.42 17094.31 37852.70 2017-07-30 22:44:11.000 211 33772.69 161.37 17094.30 88888.00 2017-07-30 22:44:12.000 211 33772.66 161.35 17094.27 88888.00 2017-07-30 22:44:13.000 211 33772.65 161.41 17094.30 88888.00 2017-07-30 22:44:14.000 211 33772.65 161.43 17094.31 88888.00 2017-07-30 22:44:15.000 211 33772.66 161.42 17094.29 37852.71 2017-07-30 22:44:16.000 211 33772.64 161.40 17094.28 88888.00 2017-07-30 22:44:17.000 211 33772.66 161.40 17094.28 88888.00 2017-07-30 22:44:18.000 211 33772.66 161.39 17094.28 88888.00 2017-07-30 22:44:19.000 211 33772.61 161.40 17094.26 88888.00 2017-07-30 22:44:20.000 211 33772.59 161.41 17094.27 37852.74 2017-07-30 22:44:21.000 211 33772.59 161.41 17094.27 88888.00 2017-07-30 22:44:22.000 211 33772.62 161.41 17094.29 88888.00 2017-07-30 22:44:23.000 211 33772.65 161.41 17094.30 88888.00 2017-07-30 22:44:24.000 211 33772.62 161.40 17094.28 88888.00 2017-07-30 22:44:25.000 211 33772.58 161.37 17094.25 37852.79 2017-07-30 22:44:26.000 211 33772.63 161.42 17094.25 88888.00 2017-07-30 22:44:27.000 211 33772.63 161.45 17094.25 88888.00 2017-07-30 22:44:28.000 211 33772.61 161.43 17094.26 88888.00 2017-07-30 22:44:29.000 211 33772.62 161.42 17094.24 88888.00 2017-07-30 22:44:30.000 211 33772.67 161.46 17094.26 37852.55 2017-07-30 22:44:31.000 211 33772.67 161.44 17094.24 88888.00 2017-07-30 22:44:32.000 211 33772.67 161.44 17094.22 88888.00 2017-07-30 22:44:33.000 211 33772.65 161.46 17094.20 88888.00 2017-07-30 22:44:34.000 211 33772.65 161.46 17094.21 88888.00 2017-07-30 22:44:35.000 211 33772.63 161.51 17094.23 37852.72 2017-07-30 22:44:36.000 211 33772.66 161.48 17094.28 88888.00 2017-07-30 22:44:37.000 211 33772.61 161.42 17094.31 88888.00 2017-07-30 22:44:38.000 211 33772.58 161.47 17094.26 88888.00 2017-07-30 22:44:39.000 211 33772.54 161.48 17094.31 88888.00 2017-07-30 22:44:40.000 211 33772.53 161.50 17094.29 37852.66 2017-07-30 22:44:41.000 211 33772.55 161.51 17094.31 88888.00 2017-07-30 22:44:42.000 211 33772.60 161.54 17094.33 88888.00 2017-07-30 22:44:43.000 211 33772.64 161.52 17094.34 88888.00 2017-07-30 22:44:44.000 211 33772.61 161.51 17094.30 88888.00 2017-07-30 22:44:45.000 211 33772.62 161.52 17094.29 37852.65 2017-07-30 22:44:46.000 211 33772.60 161.50 17094.29 88888.00 2017-07-30 22:44:47.000 211 33772.61 161.50 17094.35 88888.00 2017-07-30 22:44:48.000 211 33772.61 161.54 17094.43 88888.00 2017-07-30 22:44:49.000 211 33772.63 161.49 17094.37 88888.00 2017-07-30 22:44:50.000 211 33772.63 161.46 17094.34 37852.59 2017-07-30 22:44:51.000 211 33772.65 161.46 17094.34 88888.00 2017-07-30 22:44:52.000 211 33772.60 161.48 17094.31 88888.00 2017-07-30 22:44:53.000 211 33772.56 161.49 17094.29 88888.00 2017-07-30 22:44:54.000 211 33772.55 161.50 17094.35 88888.00 2017-07-30 22:44:55.000 211 33772.57 161.50 17094.35 37852.68 2017-07-30 22:44:56.000 211 33772.60 161.54 17094.34 88888.00 2017-07-30 22:44:57.000 211 33772.57 161.54 17094.33 88888.00 2017-07-30 22:44:58.000 211 33772.57 161.54 17094.33 88888.00 2017-07-30 22:44:59.000 211 33772.60 161.52 17094.34 88888.00 2017-07-30 22:45:00.000 211 33772.60 161.49 17094.31 37852.68 2017-07-30 22:45:01.000 211 33772.58 161.53 17094.37 88888.00 2017-07-30 22:45:02.000 211 33772.57 161.53 17094.37 88888.00 2017-07-30 22:45:03.000 211 33772.57 161.53 17094.36 88888.00 2017-07-30 22:45:04.000 211 33772.58 161.54 17094.38 88888.00 2017-07-30 22:45:05.000 211 33772.57 161.52 17094.37 37852.61 2017-07-30 22:45:06.000 211 33772.56 161.54 17094.40 88888.00 2017-07-30 22:45:07.000 211 33772.55 161.53 17094.37 88888.00 2017-07-30 22:45:08.000 211 33772.56 161.53 17094.37 88888.00 2017-07-30 22:45:09.000 211 33772.57 161.50 17094.35 88888.00 2017-07-30 22:45:10.000 211 33772.56 161.49 17094.35 37852.72 2017-07-30 22:45:11.000 211 33772.55 161.50 17094.38 88888.00 2017-07-30 22:45:12.000 211 33772.53 161.51 17094.32 88888.00 2017-07-30 22:45:13.000 211 33772.53 161.51 17094.28 88888.00 2017-07-30 22:45:14.000 211 33772.58 161.48 17094.27 88888.00 2017-07-30 22:45:15.000 211 33772.57 161.48 17094.28 37852.67 2017-07-30 22:45:16.000 211 33772.56 161.51 17094.31 88888.00 2017-07-30 22:45:17.000 211 33772.56 161.54 17094.34 88888.00 2017-07-30 22:45:18.000 211 33772.56 161.57 17094.37 88888.00 2017-07-30 22:45:19.000 211 33772.53 161.56 17094.33 88888.00 2017-07-30 22:45:20.000 211 33772.55 161.56 17094.29 37852.73 2017-07-30 22:45:21.000 211 33772.52 161.53 17094.25 88888.00 2017-07-30 22:45:22.000 211 33772.55 161.59 17094.24 88888.00 2017-07-30 22:45:23.000 211 33772.55 161.56 17094.25 88888.00 2017-07-30 22:45:24.000 211 33772.55 161.58 17094.28 88888.00 2017-07-30 22:45:25.000 211 33772.57 161.58 17094.28 37852.58 2017-07-30 22:45:26.000 211 33772.57 161.58 17094.30 88888.00 2017-07-30 22:45:27.000 211 33772.56 161.60 17094.23 88888.00 2017-07-30 22:45:28.000 211 33772.56 161.60 17094.25 88888.00 2017-07-30 22:45:29.000 211 33772.57 161.63 17094.30 88888.00 2017-07-30 22:45:30.000 211 33772.59 161.62 17094.34 37852.63 2017-07-30 22:45:31.000 211 33772.54 161.59 17094.31 88888.00 2017-07-30 22:45:32.000 211 33772.53 161.58 17094.31 88888.00 2017-07-30 22:45:33.000 211 33772.53 161.58 17094.32 88888.00 2017-07-30 22:45:34.000 211 33772.52 161.60 17094.30 88888.00 2017-07-30 22:45:35.000 211 33772.50 161.62 17094.30 37852.64 2017-07-30 22:45:36.000 211 33772.54 161.61 17094.28 88888.00 2017-07-30 22:45:37.000 211 33772.55 161.62 17094.30 88888.00 2017-07-30 22:45:38.000 211 33772.58 161.64 17094.32 88888.00 2017-07-30 22:45:39.000 211 33772.58 161.61 17094.25 88888.00 2017-07-30 22:45:40.000 211 33772.58 161.60 17094.26 37852.63 2017-07-30 22:45:41.000 211 33772.62 161.60 17094.26 88888.00 2017-07-30 22:45:42.000 211 33772.61 161.65 17094.26 88888.00 2017-07-30 22:45:43.000 211 33772.55 161.65 17094.27 88888.00 2017-07-30 22:45:44.000 211 33772.57 161.63 17094.30 88888.00 2017-07-30 22:45:45.000 211 33772.57 161.62 17094.31 37852.71 2017-07-30 22:45:46.000 211 33772.54 161.64 17094.30 88888.00 2017-07-30 22:45:47.000 211 33772.51 161.63 17094.31 88888.00 2017-07-30 22:45:48.000 211 33772.48 161.59 17094.29 88888.00 2017-07-30 22:45:49.000 211 33772.53 161.59 17094.30 88888.00 2017-07-30 22:45:50.000 211 33772.53 161.59 17094.32 37852.68 2017-07-30 22:45:51.000 211 33772.54 161.58 17094.29 88888.00 2017-07-30 22:45:52.000 211 33772.57 161.59 17094.31 88888.00 2017-07-30 22:45:53.000 211 33772.56 161.60 17094.31 88888.00 2017-07-30 22:45:54.000 211 33772.53 161.57 17094.30 88888.00 2017-07-30 22:45:55.000 211 33772.55 161.60 17094.29 37852.61 2017-07-30 22:45:56.000 211 33772.55 161.62 17094.29 88888.00 2017-07-30 22:45:57.000 211 33772.53 161.63 17094.31 88888.00 2017-07-30 22:45:58.000 211 33772.52 161.65 17094.33 88888.00 2017-07-30 22:45:59.000 211 33772.54 161.61 17094.32 88888.00 2017-07-30 22:46:00.000 211 33772.54 161.59 17094.34 37852.49 2017-07-30 22:46:01.000 211 33772.47 161.59 17094.33 88888.00 2017-07-30 22:46:02.000 211 33772.46 161.64 17094.30 88888.00 2017-07-30 22:46:03.000 211 33772.48 161.63 17094.29 88888.00 2017-07-30 22:46:04.000 211 33772.50 161.61 17094.30 88888.00 2017-07-30 22:46:05.000 211 33772.51 161.61 17094.32 37852.67 2017-07-30 22:46:06.000 211 33772.54 161.64 17094.33 88888.00 2017-07-30 22:46:07.000 211 33772.55 161.64 17094.35 88888.00 2017-07-30 22:46:08.000 211 33772.51 161.62 17094.36 88888.00 2017-07-30 22:46:09.000 211 33772.48 161.57 17094.37 88888.00 2017-07-30 22:46:10.000 211 33772.47 161.56 17094.36 37852.64 2017-07-30 22:46:11.000 211 33772.44 161.54 17094.37 88888.00 2017-07-30 22:46:12.000 211 33772.41 161.55 17094.35 88888.00 2017-07-30 22:46:13.000 211 33772.43 161.62 17094.31 88888.00 2017-07-30 22:46:14.000 211 33772.40 161.61 17094.33 88888.00 2017-07-30 22:46:15.000 211 33772.39 161.58 17094.37 37852.54 2017-07-30 22:46:16.000 211 33772.42 161.57 17094.37 88888.00 2017-07-30 22:46:17.000 211 33772.47 161.57 17094.36 88888.00 2017-07-30 22:46:18.000 211 33772.47 161.59 17094.39 88888.00 2017-07-30 22:46:19.000 211 33772.44 161.62 17094.38 88888.00 2017-07-30 22:46:20.000 211 33772.45 161.63 17094.36 37852.59 2017-07-30 22:46:21.000 211 33772.43 161.63 17094.34 88888.00 2017-07-30 22:46:22.000 211 33772.41 161.62 17094.38 88888.00 2017-07-30 22:46:23.000 211 33772.38 161.59 17094.34 88888.00 2017-07-30 22:46:24.000 211 33772.37 161.57 17094.36 88888.00 2017-07-30 22:46:25.000 211 33772.38 161.58 17094.39 37852.52 2017-07-30 22:46:26.000 211 33772.40 161.60 17094.38 88888.00 2017-07-30 22:46:27.000 211 33772.41 161.61 17094.39 88888.00 2017-07-30 22:46:28.000 211 33772.41 161.60 17094.40 88888.00 2017-07-30 22:46:29.000 211 33772.42 161.56 17094.38 88888.00 2017-07-30 22:46:30.000 211 33772.39 161.55 17094.40 37852.61 2017-07-30 22:46:31.000 211 33772.34 161.57 17094.40 88888.00 2017-07-30 22:46:32.000 211 33772.37 161.59 17094.41 88888.00 2017-07-30 22:46:33.000 211 33772.36 161.60 17094.42 88888.00 2017-07-30 22:46:34.000 211 33772.38 161.62 17094.41 88888.00 2017-07-30 22:46:35.000 211 33772.36 161.57 17094.36 37852.39 2017-07-30 22:46:36.000 211 33772.39 161.58 17094.37 88888.00 2017-07-30 22:46:37.000 211 33772.40 161.59 17094.36 88888.00 2017-07-30 22:46:38.000 211 33772.37 161.59 17094.39 88888.00 2017-07-30 22:46:39.000 211 33772.37 161.59 17094.38 88888.00 2017-07-30 22:46:40.000 211 33772.37 161.58 17094.39 37852.55 2017-07-30 22:46:41.000 211 33772.34 161.55 17094.38 88888.00 2017-07-30 22:46:42.000 211 33772.35 161.57 17094.33 88888.00 2017-07-30 22:46:43.000 211 33772.37 161.56 17094.33 88888.00 2017-07-30 22:46:44.000 211 33772.40 161.57 17094.34 88888.00 2017-07-30 22:46:45.000 211 33772.36 161.58 17094.36 37852.49 2017-07-30 22:46:46.000 211 33772.36 161.62 17094.35 88888.00 2017-07-30 22:46:47.000 211 33772.36 161.59 17094.33 88888.00 2017-07-30 22:46:48.000 211 33772.38 161.61 17094.36 88888.00 2017-07-30 22:46:49.000 211 33772.39 161.62 17094.35 88888.00 2017-07-30 22:46:50.000 211 33772.35 161.62 17094.36 37852.56 2017-07-30 22:46:51.000 211 33772.33 161.59 17094.35 88888.00 2017-07-30 22:46:52.000 211 33772.37 161.59 17094.37 88888.00 2017-07-30 22:46:53.000 211 33772.39 161.60 17094.35 88888.00 2017-07-30 22:46:54.000 211 33772.36 161.62 17094.35 88888.00 2017-07-30 22:46:55.000 211 33772.38 161.63 17094.37 37852.46 2017-07-30 22:46:56.000 211 33772.41 161.68 17094.36 88888.00 2017-07-30 22:46:57.000 211 33772.41 161.68 17094.32 88888.00 2017-07-30 22:46:58.000 211 33772.37 161.66 17094.34 88888.00 2017-07-30 22:46:59.000 211 33772.36 161.65 17094.35 88888.00 2017-07-30 22:47:00.000 211 33772.36 161.64 17094.36 37852.52 2017-07-30 22:47:01.000 211 33772.37 161.67 17094.37 88888.00 2017-07-30 22:47:02.000 211 33772.40 161.65 17094.35 88888.00 2017-07-30 22:47:03.000 211 33772.39 161.63 17094.33 88888.00 2017-07-30 22:47:04.000 211 33772.38 161.63 17094.32 88888.00 2017-07-30 22:47:05.000 211 33772.38 161.66 17094.33 37852.50 2017-07-30 22:47:06.000 211 33772.41 161.61 17094.36 88888.00 2017-07-30 22:47:07.000 211 33772.41 161.64 17094.33 88888.00 2017-07-30 22:47:08.000 211 33772.41 161.66 17094.31 88888.00 2017-07-30 22:47:09.000 211 33772.42 161.67 17094.33 88888.00 2017-07-30 22:47:10.000 211 33772.44 161.67 17094.36 37852.55 2017-07-30 22:47:11.000 211 33772.42 161.67 17094.36 88888.00 2017-07-30 22:47:12.000 211 33772.40 161.66 17094.36 88888.00 2017-07-30 22:47:13.000 211 33772.44 161.64 17094.35 88888.00 2017-07-30 22:47:14.000 211 33772.42 161.65 17094.34 88888.00 2017-07-30 22:47:15.000 211 33772.41 161.67 17094.35 37852.63 2017-07-30 22:47:16.000 211 33772.42 161.70 17094.33 88888.00 2017-07-30 22:47:17.000 211 33772.43 161.67 17094.32 88888.00 2017-07-30 22:47:18.000 211 33772.44 161.65 17094.29 88888.00 2017-07-30 22:47:19.000 211 33772.45 161.66 17094.28 88888.00 2017-07-30 22:47:20.000 211 33772.40 161.66 17094.29 37852.46 2017-07-30 22:47:21.000 211 33772.42 161.69 17094.30 88888.00 2017-07-30 22:47:22.000 211 33772.44 161.72 17094.29 88888.00 2017-07-30 22:47:23.000 211 33772.49 161.72 17094.33 88888.00 2017-07-30 22:47:24.000 211 33772.48 161.72 17094.32 88888.00 2017-07-30 22:47:25.000 211 33772.43 161.68 17094.30 37852.53 2017-07-30 22:47:26.000 211 33772.44 161.72 17094.35 88888.00 2017-07-30 22:47:27.000 211 33772.42 161.70 17094.33 88888.00 2017-07-30 22:47:28.000 211 33772.44 161.73 17094.39 88888.00 2017-07-30 22:47:29.000 211 33772.46 161.73 17094.41 88888.00 2017-07-30 22:47:30.000 211 33772.49 161.72 17094.37 37852.46 2017-07-30 22:47:31.000 211 33772.46 161.72 17094.37 88888.00 2017-07-30 22:47:32.000 211 33772.44 161.71 17094.38 88888.00 2017-07-30 22:47:33.000 211 33772.46 161.68 17094.36 88888.00 2017-07-30 22:47:34.000 211 33772.45 161.66 17094.30 88888.00 2017-07-30 22:47:35.000 211 33772.42 161.64 17094.29 37852.53 2017-07-30 22:47:36.000 211 33772.45 161.69 17094.31 88888.00 2017-07-30 22:47:37.000 211 33772.43 161.68 17094.29 88888.00 2017-07-30 22:47:38.000 211 33772.42 161.71 17094.32 88888.00 2017-07-30 22:47:39.000 211 33772.41 161.73 17094.31 88888.00 2017-07-30 22:47:40.000 211 33772.45 161.72 17094.29 37852.55 2017-07-30 22:47:41.000 211 33772.47 161.74 17094.30 88888.00 2017-07-30 22:47:42.000 211 33772.45 161.77 17094.31 88888.00 2017-07-30 22:47:43.000 211 33772.45 161.69 17094.29 88888.00 2017-07-30 22:47:44.000 211 33772.47 161.67 17094.31 88888.00 2017-07-30 22:47:45.000 211 33772.46 161.72 17094.34 37852.39 2017-07-30 22:47:46.000 211 33772.47 161.70 17094.32 88888.00 2017-07-30 22:47:47.000 211 33772.43 161.68 17094.30 88888.00 2017-07-30 22:47:48.000 211 33772.44 161.66 17094.29 88888.00 2017-07-30 22:47:49.000 211 33772.44 161.65 17094.28 88888.00 2017-07-30 22:47:50.000 211 33772.47 161.64 17094.34 37852.51 2017-07-30 22:47:51.000 211 33772.44 161.63 17094.35 88888.00 2017-07-30 22:47:52.000 211 33772.41 161.68 17094.35 88888.00 2017-07-30 22:47:53.000 211 33772.38 161.69 17094.32 88888.00 2017-07-30 22:47:54.000 211 33772.40 161.71 17094.30 88888.00 2017-07-30 22:47:55.000 211 33772.43 161.71 17094.28 37852.54 2017-07-30 22:47:56.000 211 33772.42 161.74 17094.27 88888.00 2017-07-30 22:47:57.000 211 33772.38 161.74 17094.30 88888.00 2017-07-30 22:47:58.000 211 33772.38 161.66 17094.27 88888.00 2017-07-30 22:47:59.000 211 33772.36 161.63 17094.25 88888.00 2017-07-30 22:48:00.000 211 33772.36 161.63 17094.27 37852.49 2017-07-30 22:48:01.000 211 33772.37 161.63 17094.32 88888.00 2017-07-30 22:48:02.000 211 33772.38 161.72 17094.32 88888.00 2017-07-30 22:48:03.000 211 33772.33 161.70 17094.29 88888.00 2017-07-30 22:48:04.000 211 33772.32 161.63 17094.26 88888.00 2017-07-30 22:48:05.000 211 33772.29 161.58 17094.27 37852.46 2017-07-30 22:48:06.000 211 33772.30 161.60 17094.28 88888.00 2017-07-30 22:48:07.000 211 33772.30 161.61 17094.33 88888.00 2017-07-30 22:48:08.000 211 33772.32 161.63 17094.33 88888.00 2017-07-30 22:48:09.000 211 33772.34 161.65 17094.33 88888.00 2017-07-30 22:48:10.000 211 33772.34 161.60 17094.31 37852.40 2017-07-30 22:48:11.000 211 33772.31 161.62 17094.31 88888.00 2017-07-30 22:48:12.000 211 33772.31 161.66 17094.29 88888.00 2017-07-30 22:48:13.000 211 33772.34 161.67 17094.30 88888.00 2017-07-30 22:48:14.000 211 33772.35 161.68 17094.33 88888.00 2017-07-30 22:48:15.000 211 33772.36 161.64 17094.32 37852.41 2017-07-30 22:48:16.000 211 33772.34 161.61 17094.30 88888.00 2017-07-30 22:48:17.000 211 33772.36 161.64 17094.32 88888.00 2017-07-30 22:48:18.000 211 33772.35 161.62 17094.31 88888.00 2017-07-30 22:48:19.000 211 33772.32 161.67 17094.28 88888.00 2017-07-30 22:48:20.000 211 33772.30 161.71 17094.30 37852.42 2017-07-30 22:48:21.000 211 33772.29 161.68 17094.31 88888.00 2017-07-30 22:48:22.000 211 33772.33 161.67 17094.31 88888.00 2017-07-30 22:48:23.000 211 33772.39 161.67 17094.33 88888.00 2017-07-30 22:48:24.000 211 33772.41 161.66 17094.33 88888.00 2017-07-30 22:48:25.000 211 33772.39 161.64 17094.30 37852.41 2017-07-30 22:48:26.000 211 33772.41 161.67 17094.30 88888.00 2017-07-30 22:48:27.000 211 33772.37 161.68 17094.29 88888.00 2017-07-30 22:48:28.000 211 33772.36 161.68 17094.32 88888.00 2017-07-30 22:48:29.000 211 33772.35 161.66 17094.32 88888.00 2017-07-30 22:48:30.000 211 33772.35 161.61 17094.34 37852.44 2017-07-30 22:48:31.000 211 33772.35 161.65 17094.36 88888.00 2017-07-30 22:48:32.000 211 33772.39 161.63 17094.35 88888.00 2017-07-30 22:48:33.000 211 33772.35 161.63 17094.34 88888.00 2017-07-30 22:48:34.000 211 33772.34 161.62 17094.35 88888.00 2017-07-30 22:48:35.000 211 33772.38 161.58 17094.34 37852.55 2017-07-30 22:48:36.000 211 33772.40 161.61 17094.36 88888.00 2017-07-30 22:48:37.000 211 33772.38 161.65 17094.36 88888.00 2017-07-30 22:48:38.000 211 33772.34 161.63 17094.37 88888.00 2017-07-30 22:48:39.000 211 33772.35 161.66 17094.36 88888.00 2017-07-30 22:48:40.000 211 33772.40 161.67 17094.37 37852.44 2017-07-30 22:48:41.000 211 33772.41 161.68 17094.38 88888.00 2017-07-30 22:48:42.000 211 33772.42 161.71 17094.34 88888.00 2017-07-30 22:48:43.000 211 33772.42 161.68 17094.34 88888.00 2017-07-30 22:48:44.000 211 33772.42 161.69 17094.34 88888.00 2017-07-30 22:48:45.000 211 33772.41 161.72 17094.34 37852.56 2017-07-30 22:48:46.000 211 33772.40 161.69 17094.34 88888.00 2017-07-30 22:48:47.000 211 33772.39 161.70 17094.36 88888.00 2017-07-30 22:48:48.000 211 33772.41 161.72 17094.40 88888.00 2017-07-30 22:48:49.000 211 33772.42 161.70 17094.39 88888.00 2017-07-30 22:48:50.000 211 33772.43 161.66 17094.35 37852.51 2017-07-30 22:48:51.000 211 33772.43 161.66 17094.36 88888.00 2017-07-30 22:48:52.000 211 33772.45 161.70 17094.32 88888.00 2017-07-30 22:48:53.000 211 33772.43 161.71 17094.31 88888.00 2017-07-30 22:48:54.000 211 33772.41 161.71 17094.32 88888.00 2017-07-30 22:48:55.000 211 33772.40 161.73 17094.32 37852.47 2017-07-30 22:48:56.000 211 33772.42 161.72 17094.26 88888.00 2017-07-30 22:48:57.000 211 33772.42 161.73 17094.25 88888.00 2017-07-30 22:48:58.000 211 33772.40 161.76 17094.27 88888.00 2017-07-30 22:48:59.000 211 33772.40 161.75 17094.25 88888.00 2017-07-30 22:49:00.000 211 33772.43 161.77 17094.26 37852.55 2017-07-30 22:49:01.000 211 33772.41 161.79 17094.27 88888.00 2017-07-30 22:49:02.000 211 33772.36 161.79 17094.29 88888.00 2017-07-30 22:49:03.000 211 33772.36 161.74 17094.32 88888.00 2017-07-30 22:49:04.000 211 33772.39 161.73 17094.30 88888.00 2017-07-30 22:49:05.000 211 33772.38 161.75 17094.31 37852.55 2017-07-30 22:49:06.000 211 33772.34 161.76 17094.23 88888.00 2017-07-30 22:49:07.000 211 33772.36 161.79 17094.24 88888.00 2017-07-30 22:49:08.000 211 33772.36 161.75 17094.27 88888.00 2017-07-30 22:49:09.000 211 33772.39 161.77 17094.26 88888.00 2017-07-30 22:49:10.000 211 33772.42 161.77 17094.26 37852.44 2017-07-30 22:49:11.000 211 33772.41 161.82 17094.27 88888.00 2017-07-30 22:49:12.000 211 33772.40 161.81 17094.27 88888.00 2017-07-30 22:49:13.000 211 33772.38 161.77 17094.24 88888.00 2017-07-30 22:49:14.000 211 33772.39 161.73 17094.22 88888.00 2017-07-30 22:49:15.000 211 33772.38 161.74 17094.21 37852.57 2017-07-30 22:49:16.000 211 33772.35 161.75 17094.22 88888.00 2017-07-30 22:49:17.000 211 33772.40 161.74 17094.23 88888.00 2017-07-30 22:49:18.000 211 33772.43 161.75 17094.27 88888.00 2017-07-30 22:49:19.000 211 33772.43 161.81 17094.33 88888.00 2017-07-30 22:49:20.000 211 33772.43 161.77 17094.33 37852.65 2017-07-30 22:49:21.000 211 33772.39 161.72 17094.31 88888.00 2017-07-30 22:49:22.000 211 33772.36 161.75 17094.33 88888.00 2017-07-30 22:49:23.000 211 33772.34 161.74 17094.34 88888.00 2017-07-30 22:49:24.000 211 33772.36 161.76 17094.36 88888.00 2017-07-30 22:49:25.000 211 33772.37 161.78 17094.33 37852.51 2017-07-30 22:49:26.000 211 33772.37 161.73 17094.34 88888.00 2017-07-30 22:49:27.000 211 33772.34 161.70 17094.32 88888.00 2017-07-30 22:49:28.000 211 33772.35 161.75 17094.37 88888.00 2017-07-30 22:49:29.000 211 33772.34 161.76 17094.37 88888.00 2017-07-30 22:49:30.000 211 33772.36 161.78 17094.33 37852.53 2017-07-30 22:49:31.000 211 33772.37 161.81 17094.32 88888.00 2017-07-30 22:49:32.000 211 33772.34 161.83 17094.33 88888.00 2017-07-30 22:49:33.000 211 33772.32 161.79 17094.32 88888.00 2017-07-30 22:49:34.000 211 33772.34 161.77 17094.35 88888.00 2017-07-30 22:49:35.000 211 33772.35 161.77 17094.32 37852.51 2017-07-30 22:49:36.000 211 33772.33 161.77 17094.28 88888.00 2017-07-30 22:49:37.000 211 33772.34 161.78 17094.31 88888.00 2017-07-30 22:49:38.000 211 33772.33 161.78 17094.34 88888.00 2017-07-30 22:49:39.000 211 33772.33 161.75 17094.29 88888.00 2017-07-30 22:49:40.000 211 33772.35 161.72 17094.31 37852.40 2017-07-30 22:49:41.000 211 33772.32 161.75 17094.31 88888.00 2017-07-30 22:49:42.000 211 33772.32 161.78 17094.28 88888.00 2017-07-30 22:49:43.000 211 33772.30 161.79 17094.29 88888.00 2017-07-30 22:49:44.000 211 33772.29 161.78 17094.30 88888.00 2017-07-30 22:49:45.000 211 33772.32 161.76 17094.29 37852.51 2017-07-30 22:49:46.000 211 33772.32 161.79 17094.28 88888.00 2017-07-30 22:49:47.000 211 33772.30 161.83 17094.26 88888.00 2017-07-30 22:49:48.000 211 33772.29 161.78 17094.26 88888.00 2017-07-30 22:49:49.000 211 33772.31 161.77 17094.25 88888.00 2017-07-30 22:49:50.000 211 33772.31 161.74 17094.24 37852.49 2017-07-30 22:49:51.000 211 33772.27 161.76 17094.23 88888.00 2017-07-30 22:49:52.000 211 33772.29 161.75 17094.24 88888.00 2017-07-30 22:49:53.000 211 33772.27 161.74 17094.24 88888.00 2017-07-30 22:49:54.000 211 33772.32 161.76 17094.28 88888.00 2017-07-30 22:49:55.000 211 33772.31 161.75 17094.27 37852.36 2017-07-30 22:49:56.000 211 33772.28 161.78 17094.26 88888.00 2017-07-30 22:49:57.000 211 33772.29 161.76 17094.24 88888.00 2017-07-30 22:49:58.000 211 33772.27 161.74 17094.27 88888.00 2017-07-30 22:49:59.000 211 33772.23 161.73 17094.25 88888.00 2017-07-30 22:50:00.000 211 33772.24 161.71 17094.29 37852.48 2017-07-30 22:50:01.000 211 33772.23 161.72 17094.28 88888.00 2017-07-30 22:50:02.000 211 33772.26 161.76 17094.31 88888.00 2017-07-30 22:50:03.000 211 33772.29 161.75 17094.31 88888.00 2017-07-30 22:50:04.000 211 33772.27 161.73 17094.29 88888.00 2017-07-30 22:50:05.000 211 33772.26 161.69 17094.30 37852.46 2017-07-30 22:50:06.000 211 33772.27 161.69 17094.27 88888.00 2017-07-30 22:50:07.000 211 33772.26 161.69 17094.22 88888.00 2017-07-30 22:50:08.000 211 33772.28 161.70 17094.27 88888.00 2017-07-30 22:50:09.000 211 33772.29 161.72 17094.26 88888.00 2017-07-30 22:50:10.000 211 33772.33 161.72 17094.31 37852.50 2017-07-30 22:50:11.000 211 33772.32 161.70 17094.36 88888.00 2017-07-30 22:50:12.000 211 33772.29 161.72 17094.39 88888.00 2017-07-30 22:50:13.000 211 33772.28 161.71 17094.35 88888.00 2017-07-30 22:50:14.000 211 33772.29 161.74 17094.37 88888.00 2017-07-30 22:50:15.000 211 33772.27 161.78 17094.32 37852.39 2017-07-30 22:50:16.000 211 33772.28 161.75 17094.34 88888.00 2017-07-30 22:50:17.000 211 33772.27 161.74 17094.36 88888.00 2017-07-30 22:50:18.000 211 33772.26 161.76 17094.31 88888.00 2017-07-30 22:50:19.000 211 33772.27 161.76 17094.26 88888.00 2017-07-30 22:50:20.000 211 33772.27 161.75 17094.26 37852.45 2017-07-30 22:50:21.000 211 33772.27 161.76 17094.27 88888.00 2017-07-30 22:50:22.000 211 33772.27 161.76 17094.27 88888.00 2017-07-30 22:50:23.000 211 33772.31 161.75 17094.26 88888.00 2017-07-30 22:50:24.000 211 33772.33 161.76 17094.30 88888.00 2017-07-30 22:50:25.000 211 33772.35 161.77 17094.34 37852.48 2017-07-30 22:50:26.000 211 33772.33 161.78 17094.37 88888.00 2017-07-30 22:50:27.000 211 33772.28 161.75 17094.38 88888.00 2017-07-30 22:50:28.000 211 33772.29 161.73 17094.38 88888.00 2017-07-30 22:50:29.000 211 33772.30 161.75 17094.36 88888.00 2017-07-30 22:50:30.000 211 33772.30 161.76 17094.36 37852.37 2017-07-30 22:50:31.000 211 33772.32 161.80 17094.32 88888.00 2017-07-30 22:50:32.000 211 33772.30 161.77 17094.28 88888.00 2017-07-30 22:50:33.000 211 33772.31 161.78 17094.31 88888.00 2017-07-30 22:50:34.000 211 33772.36 161.76 17094.34 88888.00 2017-07-30 22:50:35.000 211 33772.36 161.76 17094.31 37852.43 2017-07-30 22:50:36.000 211 33772.36 161.75 17094.29 88888.00 2017-07-30 22:50:37.000 211 33772.37 161.78 17094.34 88888.00 2017-07-30 22:50:38.000 211 33772.39 161.81 17094.38 88888.00 2017-07-30 22:50:39.000 211 33772.35 161.79 17094.38 88888.00 2017-07-30 22:50:40.000 211 33772.35 161.76 17094.41 37852.46 2017-07-30 22:50:41.000 211 33772.36 161.78 17094.39 88888.00 2017-07-30 22:50:42.000 211 33772.35 161.81 17094.41 88888.00 2017-07-30 22:50:43.000 211 33772.35 161.79 17094.41 88888.00 2017-07-30 22:50:44.000 211 33772.36 161.79 17094.39 88888.00 2017-07-30 22:50:45.000 211 33772.34 161.77 17094.40 37852.46 2017-07-30 22:50:46.000 211 33772.32 161.76 17094.42 88888.00 2017-07-30 22:50:47.000 211 33772.32 161.77 17094.41 88888.00 2017-07-30 22:50:48.000 211 33772.31 161.76 17094.39 88888.00 2017-07-30 22:50:49.000 211 33772.30 161.76 17094.37 88888.00 2017-07-30 22:50:50.000 211 33772.32 161.75 17094.33 37852.42 2017-07-30 22:50:51.000 211 33772.39 161.77 17094.36 88888.00 2017-07-30 22:50:52.000 211 33772.38 161.77 17094.38 88888.00 2017-07-30 22:50:53.000 211 33772.31 161.69 17094.37 88888.00 2017-07-30 22:50:54.000 211 33772.31 161.68 17094.39 88888.00 2017-07-30 22:50:55.000 211 33772.32 161.69 17094.45 37852.47 2017-07-30 22:50:56.000 211 33772.31 161.69 17094.43 88888.00 2017-07-30 22:50:57.000 211 33772.33 161.67 17094.36 88888.00 2017-07-30 22:50:58.000 211 33772.34 161.64 17094.34 88888.00 2017-07-30 22:50:59.000 211 33772.36 161.65 17094.37 88888.00 2017-07-30 22:51:00.000 211 33772.32 161.64 17094.37 37852.38 2017-07-30 22:51:01.000 211 33772.36 161.63 17094.36 88888.00 2017-07-30 22:51:02.000 211 33772.35 161.71 17094.43 88888.00 2017-07-30 22:51:03.000 211 33772.32 161.70 17094.42 88888.00 2017-07-30 22:51:04.000 211 33772.32 161.66 17094.38 88888.00 2017-07-30 22:51:05.000 211 33772.32 161.71 17094.39 37852.49 2017-07-30 22:51:06.000 211 33772.33 161.71 17094.42 88888.00 2017-07-30 22:51:07.000 211 33772.33 161.70 17094.38 88888.00 2017-07-30 22:51:08.000 211 33772.38 161.69 17094.41 88888.00 2017-07-30 22:51:09.000 211 33772.39 161.68 17094.40 88888.00 2017-07-30 22:51:10.000 211 33772.37 161.65 17094.42 37852.45 2017-07-30 22:51:11.000 211 33772.33 161.65 17094.45 88888.00 2017-07-30 22:51:12.000 211 33772.34 161.72 17094.45 88888.00 2017-07-30 22:51:13.000 211 33772.33 161.72 17094.46 88888.00 2017-07-30 22:51:14.000 211 33772.34 161.71 17094.42 88888.00 2017-07-30 22:51:15.000 211 33772.34 161.68 17094.42 37852.37 2017-07-30 22:51:16.000 211 33772.32 161.69 17094.43 88888.00 2017-07-30 22:51:17.000 211 33772.34 161.68 17094.41 88888.00 2017-07-30 22:51:18.000 211 33772.36 161.71 17094.46 88888.00 2017-07-30 22:51:19.000 211 33772.34 161.67 17094.43 88888.00 2017-07-30 22:51:20.000 211 33772.36 161.68 17094.42 37852.46 2017-07-30 22:51:21.000 211 33772.34 161.72 17094.42 88888.00 2017-07-30 22:51:22.000 211 33772.32 161.73 17094.42 88888.00 2017-07-30 22:51:23.000 211 33772.32 161.70 17094.40 88888.00 2017-07-30 22:51:24.000 211 33772.37 161.72 17094.45 88888.00 2017-07-30 22:51:25.000 211 33772.38 161.70 17094.44 37852.51 2017-07-30 22:51:26.000 211 33772.37 161.70 17094.41 88888.00 2017-07-30 22:51:27.000 211 33772.33 161.68 17094.41 88888.00 2017-07-30 22:51:28.000 211 33772.34 161.68 17094.41 88888.00 2017-07-30 22:51:29.000 211 33772.38 161.71 17094.44 88888.00 2017-07-30 22:51:30.000 211 33772.37 161.73 17094.42 37852.51 2017-07-30 22:51:31.000 211 33772.35 161.71 17094.43 88888.00 2017-07-30 22:51:32.000 211 33772.36 161.64 17094.47 88888.00 2017-07-30 22:51:33.000 211 33772.38 161.64 17094.43 88888.00 2017-07-30 22:51:34.000 211 33772.36 161.64 17094.40 88888.00 2017-07-30 22:51:35.000 211 33772.33 161.64 17094.38 37852.37 2017-07-30 22:51:36.000 211 33772.41 161.67 17094.43 88888.00 2017-07-30 22:51:37.000 211 33772.38 161.67 17094.47 88888.00 2017-07-30 22:51:38.000 211 33772.31 161.66 17094.49 88888.00 2017-07-30 22:51:39.000 211 33772.31 161.61 17094.46 88888.00 2017-07-30 22:51:40.000 211 33772.36 161.66 17094.44 37852.48 2017-07-30 22:51:41.000 211 33772.39 161.69 17094.43 88888.00 2017-07-30 22:51:42.000 211 33772.36 161.68 17094.40 88888.00 2017-07-30 22:51:43.000 211 33772.35 161.65 17094.40 88888.00 2017-07-30 22:51:44.000 211 33772.36 161.69 17094.42 88888.00 2017-07-30 22:51:45.000 211 33772.37 161.68 17094.39 37852.51 2017-07-30 22:51:46.000 211 33772.40 161.65 17094.41 88888.00 2017-07-30 22:51:47.000 211 33772.39 161.68 17094.38 88888.00 2017-07-30 22:51:48.000 211 33772.37 161.66 17094.34 88888.00 2017-07-30 22:51:49.000 211 33772.33 161.65 17094.32 88888.00 2017-07-30 22:51:50.000 211 33772.38 161.70 17094.33 37852.40 2017-07-30 22:51:51.000 211 33772.37 161.69 17094.37 88888.00 2017-07-30 22:51:52.000 211 33772.37 161.67 17094.41 88888.00 2017-07-30 22:51:53.000 211 33772.41 161.68 17094.41 88888.00 2017-07-30 22:51:54.000 211 33772.43 161.68 17094.38 88888.00 2017-07-30 22:51:55.000 211 33772.43 161.68 17094.36 37852.52 2017-07-30 22:51:56.000 211 33772.42 161.64 17094.33 88888.00 2017-07-30 22:51:57.000 211 33772.41 161.67 17094.36 88888.00 2017-07-30 22:51:58.000 211 33772.44 161.70 17094.36 88888.00 2017-07-30 22:51:59.000 211 33772.42 161.67 17094.37 88888.00 2017-07-30 22:52:00.000 211 33772.41 161.68 17094.38 37852.49 2017-07-30 22:52:01.000 211 33772.40 161.68 17094.36 88888.00 2017-07-30 22:52:02.000 211 33772.40 161.72 17094.31 88888.00 2017-07-30 22:52:03.000 211 33772.38 161.72 17094.34 88888.00 2017-07-30 22:52:04.000 211 33772.37 161.71 17094.35 88888.00 2017-07-30 22:52:05.000 211 33772.32 161.70 17094.30 37852.40 2017-07-30 22:52:06.000 211 33772.33 161.76 17094.30 88888.00 2017-07-30 22:52:07.000 211 33772.31 161.74 17094.29 88888.00 2017-07-30 22:52:08.000 211 33772.28 161.72 17094.34 88888.00 2017-07-30 22:52:09.000 211 33772.30 161.71 17094.34 88888.00 2017-07-30 22:52:10.000 211 33772.32 161.72 17094.31 37852.56 2017-07-30 22:52:11.000 211 33772.32 161.67 17094.34 88888.00 2017-07-30 22:52:12.000 211 33772.37 161.77 17094.37 88888.00 2017-07-30 22:52:13.000 211 33772.39 161.79 17094.35 88888.00 2017-07-30 22:52:14.000 211 33772.37 161.72 17094.32 88888.00 2017-07-30 22:52:15.000 211 33772.35 161.71 17094.35 37852.56 2017-07-30 22:52:16.000 211 33772.35 161.70 17094.33 88888.00 2017-07-30 22:52:17.000 211 33772.36 161.72 17094.34 88888.00 2017-07-30 22:52:18.000 211 33772.34 161.73 17094.38 88888.00 2017-07-30 22:52:19.000 211 33772.30 161.78 17094.35 88888.00 2017-07-30 22:52:20.000 211 33772.32 161.85 17094.31 37852.61 2017-07-30 22:52:21.000 211 33772.32 161.83 17094.27 88888.00 2017-07-30 22:52:22.000 211 33772.36 161.85 17094.30 88888.00 2017-07-30 22:52:23.000 211 33772.40 161.86 17094.30 88888.00 2017-07-30 22:52:24.000 211 33772.40 161.84 17094.32 88888.00 2017-07-30 22:52:25.000 211 33772.43 161.87 17094.30 37852.55 2017-07-30 22:52:26.000 211 33772.46 161.88 17094.31 88888.00 2017-07-30 22:52:27.000 211 33772.44 161.85 17094.33 88888.00 2017-07-30 22:52:28.000 211 33772.42 161.87 17094.30 88888.00 2017-07-30 22:52:29.000 211 33772.39 161.88 17094.31 88888.00 2017-07-30 22:52:30.000 211 33772.38 161.87 17094.33 37852.45 2017-07-30 22:52:31.000 211 33772.39 161.88 17094.33 88888.00 2017-07-30 22:52:32.000 211 33772.38 161.86 17094.32 88888.00 2017-07-30 22:52:33.000 211 33772.40 161.87 17094.31 88888.00 2017-07-30 22:52:34.000 211 33772.40 161.89 17094.31 88888.00 2017-07-30 22:52:35.000 211 33772.42 161.91 17094.33 37852.46 2017-07-30 22:52:36.000 211 33772.43 161.89 17094.30 88888.00 2017-07-30 22:52:37.000 211 33772.42 161.90 17094.30 88888.00 2017-07-30 22:52:38.000 211 33772.37 161.90 17094.29 88888.00 2017-07-30 22:52:39.000 211 33772.39 161.91 17094.29 88888.00 2017-07-30 22:52:40.000 211 33772.44 161.94 17094.28 37852.54 2017-07-30 22:52:41.000 211 33772.44 161.97 17094.31 88888.00 2017-07-30 22:52:42.000 211 33772.39 161.96 17094.34 88888.00 2017-07-30 22:52:43.000 211 33772.40 161.96 17094.36 88888.00 2017-07-30 22:52:44.000 211 33772.42 161.97 17094.37 88888.00 2017-07-30 22:52:45.000 211 33772.44 161.94 17094.38 37852.55 2017-07-30 22:52:46.000 211 33772.43 161.92 17094.36 88888.00 2017-07-30 22:52:47.000 211 33772.42 161.93 17094.36 88888.00 2017-07-30 22:52:48.000 211 33772.41 161.94 17094.35 88888.00 2017-07-30 22:52:49.000 211 33772.43 161.96 17094.40 88888.00 2017-07-30 22:52:50.000 211 33772.42 161.94 17094.42 37852.46 2017-07-30 22:52:51.000 211 33772.41 161.90 17094.38 88888.00 2017-07-30 22:52:52.000 211 33772.37 161.91 17094.39 88888.00 2017-07-30 22:52:53.000 211 33772.38 161.93 17094.38 88888.00 2017-07-30 22:52:54.000 211 33772.39 161.95 17094.36 88888.00 2017-07-30 22:52:55.000 211 33772.39 161.99 17094.31 37852.51 2017-07-30 22:52:56.000 211 33772.42 162.02 17094.38 88888.00 2017-07-30 22:52:57.000 211 33772.38 161.97 17094.41 88888.00 2017-07-30 22:52:58.000 211 33772.36 161.95 17094.42 88888.00 2017-07-30 22:52:59.000 211 33772.40 161.95 17094.40 88888.00 2017-07-30 22:53:00.000 211 33772.39 161.95 17094.39 37852.47 2017-07-30 22:53:01.000 211 33772.38 161.94 17094.42 88888.00 2017-07-30 22:53:02.000 211 33772.31 161.93 17094.36 88888.00 2017-07-30 22:53:03.000 211 33772.35 161.92 17094.32 88888.00 2017-07-30 22:53:04.000 211 33772.40 161.93 17094.31 88888.00 2017-07-30 22:53:05.000 211 33772.36 161.92 17094.31 37852.56 2017-07-30 22:53:06.000 211 33772.37 161.90 17094.33 88888.00 2017-07-30 22:53:07.000 211 33772.33 161.88 17094.33 88888.00 2017-07-30 22:53:08.000 211 33772.33 161.82 17094.32 88888.00 2017-07-30 22:53:09.000 211 33772.34 161.82 17094.30 88888.00 2017-07-30 22:53:10.000 211 33772.37 161.84 17094.32 37852.62 2017-07-30 22:53:11.000 211 33772.37 161.82 17094.27 88888.00 2017-07-30 22:53:12.000 211 33772.39 161.77 17094.26 88888.00 2017-07-30 22:53:13.000 211 33772.40 161.76 17094.30 88888.00 2017-07-30 22:53:14.000 211 33772.45 161.75 17094.34 88888.00 2017-07-30 22:53:15.000 211 33772.43 161.75 17094.33 37852.52 2017-07-30 22:53:16.000 211 33772.41 161.81 17094.34 88888.00 2017-07-30 22:53:17.000 211 33772.36 161.86 17094.34 88888.00 2017-07-30 22:53:18.000 211 33772.34 161.79 17094.37 88888.00 2017-07-30 22:53:19.000 211 33772.35 161.76 17094.34 88888.00 2017-07-30 22:53:20.000 211 33772.41 161.77 17094.34 37852.40 2017-07-30 22:53:21.000 211 33772.38 161.73 17094.31 88888.00 2017-07-30 22:53:22.000 211 33772.39 161.72 17094.28 88888.00 2017-07-30 22:53:23.000 211 33772.42 161.77 17094.31 88888.00 2017-07-30 22:53:24.000 211 33772.37 161.77 17094.29 88888.00 2017-07-30 22:53:25.000 211 33772.34 161.78 17094.26 37852.56 2017-07-30 22:53:26.000 211 33772.38 161.77 17094.26 88888.00 2017-07-30 22:53:27.000 211 33772.41 161.78 17094.25 88888.00 2017-07-30 22:53:28.000 211 33772.40 161.74 17094.27 88888.00 2017-07-30 22:53:29.000 211 33772.39 161.76 17094.30 88888.00 2017-07-30 22:53:30.000 211 33772.38 161.76 17094.29 37852.60 2017-07-30 22:53:31.000 211 33772.38 161.77 17094.30 88888.00 2017-07-30 22:53:32.000 211 33772.39 161.75 17094.33 88888.00 2017-07-30 22:53:33.000 211 33772.33 161.78 17094.34 88888.00 2017-07-30 22:53:34.000 211 33772.32 161.81 17094.32 88888.00 2017-07-30 22:53:35.000 211 33772.37 161.88 17094.31 37852.55 2017-07-30 22:53:36.000 211 33772.38 161.82 17094.33 88888.00 2017-07-30 22:53:37.000 211 33772.36 161.78 17094.37 88888.00 2017-07-30 22:53:38.000 211 33772.36 161.86 17094.35 88888.00 2017-07-30 22:53:39.000 211 33772.35 161.83 17094.35 88888.00 2017-07-30 22:53:40.000 211 33772.41 161.80 17094.35 37852.46 2017-07-30 22:53:41.000 211 33772.39 161.80 17094.31 88888.00 2017-07-30 22:53:42.000 211 33772.38 161.88 17094.33 88888.00 2017-07-30 22:53:43.000 211 33772.37 161.84 17094.35 88888.00 2017-07-30 22:53:44.000 211 33772.34 161.88 17094.34 88888.00 2017-07-30 22:53:45.000 211 33772.33 161.82 17094.31 37852.49 2017-07-30 22:53:46.000 211 33772.36 161.84 17094.34 88888.00 2017-07-30 22:53:47.000 211 33772.36 161.86 17094.33 88888.00 2017-07-30 22:53:48.000 211 33772.36 161.87 17094.31 88888.00 2017-07-30 22:53:49.000 211 33772.35 161.84 17094.32 88888.00 2017-07-30 22:53:50.000 211 33772.36 161.81 17094.31 37852.54 2017-07-30 22:53:51.000 211 33772.35 161.79 17094.28 88888.00 2017-07-30 22:53:52.000 211 33772.34 161.75 17094.25 88888.00 2017-07-30 22:53:53.000 211 33772.37 161.78 17094.30 88888.00 2017-07-30 22:53:54.000 211 33772.39 161.82 17094.32 88888.00 2017-07-30 22:53:55.000 211 33772.39 161.77 17094.29 37852.62 2017-07-30 22:53:56.000 211 33772.42 161.79 17094.31 88888.00 2017-07-30 22:53:57.000 211 33772.39 161.80 17094.30 88888.00 2017-07-30 22:53:58.000 211 33772.39 161.82 17094.25 88888.00 2017-07-30 22:53:59.000 211 33772.43 161.87 17094.27 88888.00 2017-07-30 22:54:00.000 211 33772.46 161.95 17094.31 37852.58 2017-07-30 22:54:01.000 211 33772.46 161.98 17094.34 88888.00 2017-07-30 22:54:02.000 211 33772.42 161.99 17094.39 88888.00 2017-07-30 22:54:03.000 211 33772.42 161.94 17094.34 88888.00 2017-07-30 22:54:04.000 211 33772.43 161.95 17094.35 88888.00 2017-07-30 22:54:05.000 211 33772.44 161.96 17094.34 37852.53 2017-07-30 22:54:06.000 211 33772.44 161.94 17094.34 88888.00 2017-07-30 22:54:07.000 211 33772.38 161.91 17094.31 88888.00 2017-07-30 22:54:08.000 211 33772.39 161.88 17094.35 88888.00 2017-07-30 22:54:09.000 211 33772.42 161.89 17094.35 88888.00 2017-07-30 22:54:10.000 211 33772.41 161.88 17094.30 37852.62 2017-07-30 22:54:11.000 211 33772.39 161.87 17094.29 88888.00 2017-07-30 22:54:12.000 211 33772.41 161.86 17094.32 88888.00 2017-07-30 22:54:13.000 211 33772.40 161.83 17094.35 88888.00 2017-07-30 22:54:14.000 211 33772.40 161.87 17094.34 88888.00 2017-07-30 22:54:15.000 211 33772.42 161.89 17094.34 37852.67 2017-07-30 22:54:16.000 211 33772.41 161.86 17094.33 88888.00 2017-07-30 22:54:17.000 211 33772.40 161.87 17094.31 88888.00 2017-07-30 22:54:18.000 211 33772.34 161.86 17094.28 88888.00 2017-07-30 22:54:19.000 211 33772.36 161.85 17094.28 88888.00 2017-07-30 22:54:20.000 211 33772.41 161.87 17094.32 37852.45 2017-07-30 22:54:21.000 211 33772.42 161.87 17094.35 88888.00 2017-07-30 22:54:22.000 211 33772.41 161.87 17094.33 88888.00 2017-07-30 22:54:23.000 211 33772.40 161.85 17094.31 88888.00 2017-07-30 22:54:24.000 211 33772.40 161.87 17094.31 88888.00 2017-07-30 22:54:25.000 211 33772.38 161.86 17094.28 37852.61 2017-07-30 22:54:26.000 211 33772.38 161.85 17094.29 88888.00 2017-07-30 22:54:27.000 211 33772.39 161.86 17094.30 88888.00 2017-07-30 22:54:28.000 211 33772.42 161.88 17094.29 88888.00 2017-07-30 22:54:29.000 211 33772.43 161.84 17094.27 88888.00 2017-07-30 22:54:30.000 211 33772.45 161.80 17094.27 37852.58 2017-07-30 22:54:31.000 211 33772.49 161.85 17094.26 88888.00 2017-07-30 22:54:32.000 211 33772.48 161.95 17094.28 88888.00 2017-07-30 22:54:33.000 211 33772.45 162.01 17094.34 88888.00 2017-07-30 22:54:34.000 211 33772.45 161.98 17094.34 88888.00 2017-07-30 22:54:35.000 211 33772.44 161.95 17094.35 37852.60 2017-07-30 22:54:36.000 211 33772.43 161.86 17094.32 88888.00 2017-07-30 22:54:37.000 211 33772.43 161.89 17094.34 88888.00 2017-07-30 22:54:38.000 211 33772.46 161.87 17094.32 88888.00 2017-07-30 22:54:39.000 211 33772.42 161.84 17094.33 88888.00 2017-07-30 22:54:40.000 211 33772.42 161.85 17094.32 37852.53 2017-07-30 22:54:41.000 211 33772.45 161.88 17094.37 88888.00 2017-07-30 22:54:42.000 211 33772.47 161.91 17094.38 88888.00 2017-07-30 22:54:43.000 211 33772.51 161.88 17094.33 88888.00 2017-07-30 22:54:44.000 211 33772.51 161.88 17094.34 88888.00 2017-07-30 22:54:45.000 211 33772.51 161.87 17094.30 37852.54 2017-07-30 22:54:46.000 211 33772.50 161.87 17094.32 88888.00 2017-07-30 22:54:47.000 211 33772.46 161.86 17094.34 88888.00 2017-07-30 22:54:48.000 211 33772.47 161.85 17094.31 88888.00 2017-07-30 22:54:49.000 211 33772.47 161.82 17094.27 88888.00 2017-07-30 22:54:50.000 211 33772.49 161.84 17094.32 37852.68 2017-07-30 22:54:51.000 211 33772.52 161.86 17094.33 88888.00 2017-07-30 22:54:52.000 211 33772.48 161.87 17094.34 88888.00 2017-07-30 22:54:53.000 211 33772.48 161.88 17094.36 88888.00 2017-07-30 22:54:54.000 211 33772.47 161.90 17094.38 88888.00 2017-07-30 22:54:55.000 211 33772.45 161.91 17094.34 37852.65 2017-07-30 22:54:56.000 211 33772.47 161.90 17094.31 88888.00 2017-07-30 22:54:57.000 211 33772.46 161.86 17094.28 88888.00 2017-07-30 22:54:58.000 211 33772.44 161.83 17094.28 88888.00 2017-07-30 22:54:59.000 211 33772.46 161.83 17094.27 88888.00 2017-07-30 22:55:00.000 211 33772.44 161.81 17094.31 37852.61 2017-07-30 22:55:01.000 211 33772.43 161.87 17094.34 88888.00 2017-07-30 22:55:02.000 211 33772.47 161.94 17094.30 88888.00 2017-07-30 22:55:03.000 211 33772.52 161.99 17094.33 88888.00 2017-07-30 22:55:04.000 211 33772.55 162.00 17094.37 88888.00 2017-07-30 22:55:05.000 211 33772.53 162.01 17094.36 37852.69 2017-07-30 22:55:06.000 211 33772.53 162.03 17094.33 88888.00 2017-07-30 22:55:07.000 211 33772.53 162.00 17094.30 88888.00 2017-07-30 22:55:08.000 211 33772.53 161.96 17094.32 88888.00 2017-07-30 22:55:09.000 211 33772.50 161.99 17094.33 88888.00 2017-07-30 22:55:10.000 211 33772.49 162.01 17094.32 37852.70 2017-07-30 22:55:11.000 211 33772.51 161.98 17094.32 88888.00 2017-07-30 22:55:12.000 211 33772.50 162.01 17094.34 88888.00 2017-07-30 22:55:13.000 211 33772.51 162.04 17094.34 88888.00 2017-07-30 22:55:14.000 211 33772.52 162.01 17094.32 88888.00 2017-07-30 22:55:15.000 211 33772.53 161.99 17094.36 37852.59 2017-07-30 22:55:16.000 211 33772.52 162.03 17094.32 88888.00 2017-07-30 22:55:17.000 211 33772.47 161.99 17094.33 88888.00 2017-07-30 22:55:18.000 211 33772.52 162.04 17094.33 88888.00 2017-07-30 22:55:19.000 211 33772.51 161.99 17094.31 88888.00 2017-07-30 22:55:20.000 211 33772.50 161.96 17094.32 37852.73 2017-07-30 22:55:21.000 211 33772.50 161.97 17094.28 88888.00 2017-07-30 22:55:22.000 211 33772.52 161.98 17094.27 88888.00 2017-07-30 22:55:23.000 211 33772.49 162.02 17094.29 88888.00 2017-07-30 22:55:24.000 211 33772.52 162.02 17094.35 88888.00 2017-07-30 22:55:25.000 211 33772.58 161.98 17094.39 37852.68 2017-07-30 22:55:26.000 211 33772.61 162.00 17094.44 88888.00 2017-07-30 22:55:27.000 211 33772.55 162.01 17094.42 88888.00 2017-07-30 22:55:28.000 211 33772.52 162.01 17094.41 88888.00 2017-07-30 22:55:29.000 211 33772.51 162.01 17094.38 88888.00 2017-07-30 22:55:30.000 211 33772.49 162.00 17094.38 37852.65 2017-07-30 22:55:31.000 211 33772.49 162.02 17094.35 88888.00 2017-07-30 22:55:32.000 211 33772.52 162.02 17094.37 88888.00 2017-07-30 22:55:33.000 211 33772.49 162.05 17094.34 88888.00 2017-07-30 22:55:34.000 211 33772.53 162.05 17094.36 88888.00 2017-07-30 22:55:35.000 211 33772.52 162.03 17094.40 37852.65 2017-07-30 22:55:36.000 211 33772.51 162.07 17094.42 88888.00 2017-07-30 22:55:37.000 211 33772.57 162.11 17094.39 88888.00 2017-07-30 22:55:38.000 211 33772.55 162.12 17094.39 88888.00 2017-07-30 22:55:39.000 211 33772.57 162.10 17094.40 88888.00 2017-07-30 22:55:40.000 211 33772.57 162.13 17094.41 37852.72 2017-07-30 22:55:41.000 211 33772.52 162.16 17094.40 88888.00 2017-07-30 22:55:42.000 211 33772.54 162.14 17094.39 88888.00 2017-07-30 22:55:43.000 211 33772.57 162.08 17094.40 88888.00 2017-07-30 22:55:44.000 211 33772.58 162.07 17094.42 88888.00 2017-07-30 22:55:45.000 211 33772.54 162.08 17094.41 37852.71 2017-07-30 22:55:46.000 211 33772.51 162.07 17094.38 88888.00 2017-07-30 22:55:47.000 211 33772.52 162.03 17094.41 88888.00 2017-07-30 22:55:48.000 211 33772.56 162.07 17094.39 88888.00 2017-07-30 22:55:49.000 211 33772.57 162.07 17094.46 88888.00 2017-07-30 22:55:50.000 211 33772.57 162.10 17094.45 37852.77 2017-07-30 22:55:51.000 211 33772.60 162.09 17094.45 88888.00 2017-07-30 22:55:52.000 211 33772.56 162.07 17094.41 88888.00 2017-07-30 22:55:53.000 211 33772.54 162.07 17094.38 88888.00 2017-07-30 22:55:54.000 211 33772.53 162.02 17094.42 88888.00 2017-07-30 22:55:55.000 211 33772.51 162.00 17094.44 37852.66 2017-07-30 22:55:56.000 211 33772.51 162.01 17094.43 88888.00 2017-07-30 22:55:57.000 211 33772.46 161.98 17094.39 88888.00 2017-07-30 22:55:58.000 211 33772.47 161.89 17094.37 88888.00 2017-07-30 22:55:59.000 211 33772.47 161.91 17094.41 88888.00 2017-07-30 22:56:00.000 211 33772.46 161.90 17094.45 37852.78 2017-07-30 22:56:01.000 211 33772.45 161.88 17094.44 88888.00 2017-07-30 22:56:02.000 211 33772.42 161.87 17094.42 88888.00 2017-07-30 22:56:03.000 211 33772.43 161.88 17094.42 88888.00 2017-07-30 22:56:04.000 211 33772.43 161.87 17094.47 88888.00 2017-07-30 22:56:05.000 211 33772.44 161.89 17094.44 37852.77 2017-07-30 22:56:06.000 211 33772.48 161.94 17094.44 88888.00 2017-07-30 22:56:07.000 211 33772.48 161.95 17094.41 88888.00 2017-07-30 22:56:08.000 211 33772.48 161.95 17094.38 88888.00 2017-07-30 22:56:09.000 211 33772.46 161.89 17094.34 88888.00 2017-07-30 22:56:10.000 211 33772.47 161.87 17094.31 37852.59 2017-07-30 22:56:11.000 211 33772.52 161.92 17094.32 88888.00 2017-07-30 22:56:12.000 211 33772.50 161.90 17094.34 88888.00 2017-07-30 22:56:13.000 211 33772.50 161.90 17094.33 88888.00 2017-07-30 22:56:14.000 211 33772.54 161.92 17094.34 88888.00 2017-07-30 22:56:15.000 211 33772.54 161.89 17094.35 37852.74 2017-07-30 22:56:16.000 211 33772.50 161.87 17094.35 88888.00 2017-07-30 22:56:17.000 211 33772.51 161.92 17094.36 88888.00 2017-07-30 22:56:18.000 211 33772.48 161.91 17094.40 88888.00 2017-07-30 22:56:19.000 211 33772.48 161.86 17094.35 88888.00 2017-07-30 22:56:20.000 211 33772.48 161.88 17094.31 37852.67 2017-07-30 22:56:21.000 211 33772.51 161.89 17094.32 88888.00 2017-07-30 22:56:22.000 211 33772.50 161.90 17094.34 88888.00 2017-07-30 22:56:23.000 211 33772.52 161.93 17094.27 88888.00 2017-07-30 22:56:24.000 211 33772.52 161.95 17094.31 88888.00 2017-07-30 22:56:25.000 211 33772.45 161.95 17094.34 37852.79 2017-07-30 22:56:26.000 211 33772.45 161.92 17094.36 88888.00 2017-07-30 22:56:27.000 211 33772.44 161.95 17094.37 88888.00 2017-07-30 22:56:28.000 211 33772.44 161.95 17094.36 88888.00 2017-07-30 22:56:29.000 211 33772.43 161.96 17094.34 88888.00 2017-07-30 22:56:30.000 211 33772.46 162.00 17094.33 37852.76 2017-07-30 22:56:31.000 211 33772.48 162.03 17094.34 88888.00 2017-07-30 22:56:32.000 211 33772.51 162.01 17094.32 88888.00 2017-07-30 22:56:33.000 211 33772.54 161.99 17094.30 88888.00 2017-07-30 22:56:34.000 211 33772.54 161.99 17094.34 88888.00 2017-07-30 22:56:35.000 211 33772.55 162.03 17094.38 37852.69 2017-07-30 22:56:36.000 211 33772.54 162.02 17094.39 88888.00 2017-07-30 22:56:37.000 211 33772.52 162.00 17094.36 88888.00 2017-07-30 22:56:38.000 211 33772.55 161.98 17094.34 88888.00 2017-07-30 22:56:39.000 211 33772.56 161.97 17094.33 88888.00 2017-07-30 22:56:40.000 211 33772.61 162.01 17094.34 37852.73 2017-07-30 22:56:41.000 211 33772.64 161.99 17094.34 88888.00 2017-07-30 22:56:42.000 211 33772.65 162.01 17094.33 88888.00 2017-07-30 22:56:43.000 211 33772.65 162.02 17094.35 88888.00 2017-07-30 22:56:44.000 211 33772.67 162.01 17094.33 88888.00 2017-07-30 22:56:45.000 211 33772.66 161.99 17094.32 37852.88 2017-07-30 22:56:46.000 211 33772.66 162.02 17094.32 88888.00 2017-07-30 22:56:47.000 211 33772.67 162.01 17094.35 88888.00 2017-07-30 22:56:48.000 211 33772.66 162.01 17094.36 88888.00 2017-07-30 22:56:49.000 211 33772.61 162.00 17094.37 88888.00 2017-07-30 22:56:50.000 211 33772.62 161.96 17094.40 37852.84 2017-07-30 22:56:51.000 211 33772.62 161.94 17094.41 88888.00 2017-07-30 22:56:52.000 211 33772.59 161.93 17094.39 88888.00 2017-07-30 22:56:53.000 211 33772.60 161.92 17094.41 88888.00 2017-07-30 22:56:54.000 211 33772.63 161.92 17094.41 88888.00 2017-07-30 22:56:55.000 211 33772.70 161.92 17094.37 37852.74 2017-07-30 22:56:56.000 211 33772.70 161.93 17094.39 88888.00 2017-07-30 22:56:57.000 211 33772.64 161.96 17094.44 88888.00 2017-07-30 22:56:58.000 211 33772.65 161.97 17094.44 88888.00 2017-07-30 22:56:59.000 211 33772.64 161.96 17094.47 88888.00 2017-07-30 22:57:00.000 211 33772.63 161.98 17094.46 37852.72 2017-07-30 22:57:01.000 211 33772.66 161.95 17094.43 88888.00 2017-07-30 22:57:02.000 211 33772.68 161.94 17094.46 88888.00 2017-07-30 22:57:03.000 211 33772.66 161.98 17094.45 88888.00 2017-07-30 22:57:04.000 211 33772.64 161.94 17094.47 88888.00 2017-07-30 22:57:05.000 211 33772.66 161.94 17094.46 37852.71 2017-07-30 22:57:06.000 211 33772.66 161.98 17094.46 88888.00 2017-07-30 22:57:07.000 211 33772.65 161.98 17094.47 88888.00 2017-07-30 22:57:08.000 211 33772.65 161.97 17094.47 88888.00 2017-07-30 22:57:09.000 211 33772.66 161.98 17094.48 88888.00 2017-07-30 22:57:10.000 211 33772.66 161.99 17094.50 37852.67 2017-07-30 22:57:11.000 211 33772.65 161.97 17094.53 88888.00 2017-07-30 22:57:12.000 211 33772.64 161.99 17094.55 88888.00 2017-07-30 22:57:13.000 211 33772.65 162.01 17094.52 88888.00 2017-07-30 22:57:14.000 211 33772.70 162.01 17094.51 88888.00 2017-07-30 22:57:15.000 211 33772.69 162.02 17094.49 37852.72 2017-07-30 22:57:16.000 211 33772.68 162.01 17094.50 88888.00 2017-07-30 22:57:17.000 211 33772.68 162.03 17094.51 88888.00 2017-07-30 22:57:18.000 211 33772.67 162.01 17094.48 88888.00 2017-07-30 22:57:19.000 211 33772.66 162.01 17094.48 88888.00 2017-07-30 22:57:20.000 211 33772.68 161.97 17094.48 37852.88 2017-07-30 22:57:21.000 211 33772.70 161.95 17094.44 88888.00 2017-07-30 22:57:22.000 211 33772.70 161.95 17094.44 88888.00 2017-07-30 22:57:23.000 211 33772.68 161.92 17094.43 88888.00 2017-07-30 22:57:24.000 211 33772.65 161.94 17094.46 88888.00 2017-07-30 22:57:25.000 211 33772.67 162.00 17094.48 37852.84 2017-07-30 22:57:26.000 211 33772.67 162.00 17094.40 88888.00 2017-07-30 22:57:27.000 211 33772.69 162.01 17094.42 88888.00 2017-07-30 22:57:28.000 211 33772.74 162.03 17094.44 88888.00 2017-07-30 22:57:29.000 211 33772.73 162.02 17094.44 88888.00 2017-07-30 22:57:30.000 211 33772.76 162.05 17094.40 37852.84 2017-07-30 22:57:31.000 211 33772.76 162.08 17094.41 88888.00 2017-07-30 22:57:32.000 211 33772.73 162.07 17094.43 88888.00 2017-07-30 22:57:33.000 211 33772.75 162.05 17094.41 88888.00 2017-07-30 22:57:34.000 211 33772.73 162.08 17094.40 88888.00 2017-07-30 22:57:35.000 211 33772.73 162.07 17094.43 37852.85 2017-07-30 22:57:36.000 211 33772.73 162.04 17094.41 88888.00 2017-07-30 22:57:37.000 211 33772.79 162.02 17094.42 88888.00 2017-07-30 22:57:38.000 211 33772.81 162.10 17094.46 88888.00 2017-07-30 22:57:39.000 211 33772.80 162.06 17094.44 88888.00 2017-07-30 22:57:40.000 211 33772.80 162.02 17094.41 37852.88 2017-07-30 22:57:41.000 211 33772.79 162.00 17094.41 88888.00 2017-07-30 22:57:42.000 211 33772.80 161.99 17094.40 88888.00 2017-07-30 22:57:43.000 211 33772.77 161.97 17094.42 88888.00 2017-07-30 22:57:44.000 211 33772.78 161.97 17094.41 88888.00 2017-07-30 22:57:45.000 211 33772.79 161.97 17094.41 37852.82 2017-07-30 22:57:46.000 211 33772.83 161.95 17094.40 88888.00 2017-07-30 22:57:47.000 211 33772.80 161.96 17094.37 88888.00 2017-07-30 22:57:48.000 211 33772.76 161.99 17094.37 88888.00 2017-07-30 22:57:49.000 211 33772.79 161.99 17094.37 88888.00 2017-07-30 22:57:50.000 211 33772.81 162.00 17094.38 37852.95 2017-07-30 22:57:51.000 211 33772.84 161.95 17094.38 88888.00 2017-07-30 22:57:52.000 211 33772.84 161.92 17094.39 88888.00 2017-07-30 22:57:53.000 211 33772.84 161.97 17094.37 88888.00 2017-07-30 22:57:54.000 211 33772.81 161.99 17094.37 88888.00 2017-07-30 22:57:55.000 211 33772.81 161.99 17094.40 37852.90 2017-07-30 22:57:56.000 211 33772.80 161.95 17094.40 88888.00 2017-07-30 22:57:57.000 211 33772.79 161.95 17094.39 88888.00 2017-07-30 22:57:58.000 211 33772.81 161.93 17094.40 88888.00 2017-07-30 22:57:59.000 211 33772.84 161.92 17094.36 88888.00 2017-07-30 22:58:00.000 211 33772.81 161.90 17094.40 37852.90 2017-07-30 22:58:01.000 211 33772.82 161.88 17094.41 88888.00 2017-07-30 22:58:02.000 211 33772.81 161.87 17094.40 88888.00 2017-07-30 22:58:03.000 211 33772.79 161.85 17094.41 88888.00 2017-07-30 22:58:04.000 211 33772.79 161.87 17094.46 88888.00 2017-07-30 22:58:05.000 211 33772.82 161.87 17094.47 37852.92 2017-07-30 22:58:06.000 211 33772.82 161.86 17094.44 88888.00 2017-07-30 22:58:07.000 211 33772.81 161.87 17094.43 88888.00 2017-07-30 22:58:08.000 211 33772.84 161.91 17094.41 88888.00 2017-07-30 22:58:09.000 211 33772.82 161.87 17094.39 88888.00 2017-07-30 22:58:10.000 211 33772.79 161.86 17094.39 37852.95 2017-07-30 22:58:11.000 211 33772.82 161.86 17094.38 88888.00 2017-07-30 22:58:12.000 211 33772.83 161.88 17094.40 88888.00 2017-07-30 22:58:13.000 211 33772.82 161.89 17094.35 88888.00 2017-07-30 22:58:14.000 211 33772.82 161.90 17094.38 88888.00 2017-07-30 22:58:15.000 211 33772.81 161.89 17094.37 37852.87 2017-07-30 22:58:16.000 211 33772.86 161.90 17094.39 88888.00 2017-07-30 22:58:17.000 211 33772.87 161.89 17094.38 88888.00 2017-07-30 22:58:18.000 211 33772.87 161.89 17094.40 88888.00 2017-07-30 22:58:19.000 211 33772.84 161.86 17094.40 88888.00 2017-07-30 22:58:20.000 211 33772.86 161.89 17094.46 37852.90 2017-07-30 22:58:21.000 211 33772.88 161.95 17094.43 88888.00 2017-07-30 22:58:22.000 211 33772.86 161.96 17094.38 88888.00 2017-07-30 22:58:23.000 211 33772.86 161.89 17094.37 88888.00 2017-07-30 22:58:24.000 211 33772.89 161.90 17094.39 88888.00 2017-07-30 22:58:25.000 211 33772.89 161.91 17094.41 37852.95 2017-07-30 22:58:26.000 211 33772.88 161.91 17094.38 88888.00 2017-07-30 22:58:27.000 211 33772.84 161.91 17094.38 88888.00 2017-07-30 22:58:28.000 211 33772.87 161.89 17094.37 88888.00 2017-07-30 22:58:29.000 211 33772.84 161.88 17094.35 88888.00 2017-07-30 22:58:30.000 211 33772.84 161.88 17094.35 37852.92 2017-07-30 22:58:31.000 211 33772.85 161.86 17094.40 88888.00 2017-07-30 22:58:32.000 211 33772.87 161.89 17094.37 88888.00 2017-07-30 22:58:33.000 211 33772.84 161.90 17094.35 88888.00 2017-07-30 22:58:34.000 211 33772.85 161.91 17094.38 88888.00 2017-07-30 22:58:35.000 211 33772.87 161.89 17094.43 37852.90 2017-07-30 22:58:36.000 211 33772.89 161.86 17094.45 88888.00 2017-07-30 22:58:37.000 211 33772.88 161.86 17094.44 88888.00 2017-07-30 22:58:38.000 211 33772.84 161.87 17094.41 88888.00 2017-07-30 22:58:39.000 211 33772.83 161.90 17094.39 88888.00 2017-07-30 22:58:40.000 211 33772.82 161.87 17094.41 37852.92 2017-07-30 22:58:41.000 211 33772.82 161.86 17094.43 88888.00 2017-07-30 22:58:42.000 211 33772.80 161.88 17094.46 88888.00 2017-07-30 22:58:43.000 211 33772.82 161.88 17094.46 88888.00 2017-07-30 22:58:44.000 211 33772.83 161.84 17094.44 88888.00 2017-07-30 22:58:45.000 211 33772.85 161.88 17094.45 37852.88 2017-07-30 22:58:46.000 211 33772.82 161.88 17094.43 88888.00 2017-07-30 22:58:47.000 211 33772.84 161.88 17094.39 88888.00 2017-07-30 22:58:48.000 211 33772.83 161.89 17094.42 88888.00 2017-07-30 22:58:49.000 211 33772.83 161.92 17094.41 88888.00 2017-07-30 22:58:50.000 211 33772.85 161.90 17094.41 37853.01 2017-07-30 22:58:51.000 211 33772.86 161.88 17094.37 88888.00 2017-07-30 22:58:52.000 211 33772.84 161.90 17094.38 88888.00 2017-07-30 22:58:53.000 211 33772.89 161.91 17094.39 88888.00 2017-07-30 22:58:54.000 211 33772.85 161.94 17094.37 88888.00 2017-07-30 22:58:55.000 211 33772.86 161.93 17094.37 37852.97 2017-07-30 22:58:56.000 211 33772.88 161.94 17094.39 88888.00 2017-07-30 22:58:57.000 211 33772.90 161.94 17094.38 88888.00 2017-07-30 22:58:58.000 211 33772.89 161.93 17094.37 88888.00 2017-07-30 22:58:59.000 211 33772.88 161.94 17094.38 88888.00 2017-07-30 22:59:00.000 211 33772.90 161.96 17094.38 37853.08 2017-07-30 22:59:01.000 211 33772.90 161.94 17094.38 88888.00 2017-07-30 22:59:02.000 211 33772.89 161.92 17094.34 88888.00 2017-07-30 22:59:03.000 211 33772.86 161.87 17094.37 88888.00 2017-07-30 22:59:04.000 211 33772.85 161.86 17094.38 88888.00 2017-07-30 22:59:05.000 211 33772.83 161.87 17094.39 37852.89 2017-07-30 22:59:06.000 211 33772.86 161.85 17094.36 88888.00 2017-07-30 22:59:07.000 211 33772.84 161.84 17094.38 88888.00 2017-07-30 22:59:08.000 211 33772.85 161.83 17094.41 88888.00 2017-07-30 22:59:09.000 211 33772.88 161.81 17094.42 88888.00 2017-07-30 22:59:10.000 211 33772.88 161.81 17094.42 37852.98 2017-07-30 22:59:11.000 211 33772.86 161.81 17094.43 88888.00 2017-07-30 22:59:12.000 211 33772.88 161.81 17094.41 88888.00 2017-07-30 22:59:13.000 211 33772.89 161.79 17094.41 88888.00 2017-07-30 22:59:14.000 211 33772.89 161.82 17094.41 88888.00 2017-07-30 22:59:15.000 211 33772.90 161.83 17094.42 37852.99 2017-07-30 22:59:16.000 211 33772.89 161.81 17094.43 88888.00 2017-07-30 22:59:17.000 211 33772.88 161.83 17094.41 88888.00 2017-07-30 22:59:18.000 211 33772.86 161.85 17094.40 88888.00 2017-07-30 22:59:19.000 211 33772.86 161.85 17094.38 88888.00 2017-07-30 22:59:20.000 211 33772.82 161.84 17094.39 37853.04 2017-07-30 22:59:21.000 211 33772.84 161.82 17094.42 88888.00 2017-07-30 22:59:22.000 211 33772.83 161.83 17094.38 88888.00 2017-07-30 22:59:23.000 211 33772.86 161.84 17094.35 88888.00 2017-07-30 22:59:24.000 211 33772.88 161.84 17094.36 88888.00 2017-07-30 22:59:25.000 211 33772.88 161.84 17094.38 37853.04 2017-07-30 22:59:26.000 211 33772.88 161.85 17094.40 88888.00 2017-07-30 22:59:27.000 211 33772.90 161.87 17094.41 88888.00 2017-07-30 22:59:28.000 211 33772.92 161.82 17094.42 88888.00 2017-07-30 22:59:29.000 211 33772.88 161.82 17094.39 88888.00 2017-07-30 22:59:30.000 211 33772.86 161.83 17094.40 37853.02 2017-07-30 22:59:31.000 211 33772.86 161.81 17094.39 88888.00 2017-07-30 22:59:32.000 211 33772.83 161.80 17094.38 88888.00 2017-07-30 22:59:33.000 211 33772.84 161.79 17094.40 88888.00 2017-07-30 22:59:34.000 211 33772.84 161.83 17094.43 88888.00 2017-07-30 22:59:35.000 211 33772.84 161.85 17094.44 37852.99 2017-07-30 22:59:36.000 211 33772.86 161.84 17094.45 88888.00 2017-07-30 22:59:37.000 211 33772.88 161.82 17094.42 88888.00 2017-07-30 22:59:38.000 211 33772.88 161.86 17094.42 88888.00 2017-07-30 22:59:39.000 211 33772.85 161.86 17094.41 88888.00 2017-07-30 22:59:40.000 211 33772.81 161.87 17094.39 37853.02 2017-07-30 22:59:41.000 211 33772.82 161.87 17094.44 88888.00 2017-07-30 22:59:42.000 211 33772.84 161.85 17094.42 88888.00 2017-07-30 22:59:43.000 211 33772.85 161.85 17094.43 88888.00 2017-07-30 22:59:44.000 211 33772.85 161.85 17094.44 88888.00 2017-07-30 22:59:45.000 211 33772.80 161.83 17094.41 37853.07 2017-07-30 22:59:46.000 211 33772.84 161.84 17094.42 88888.00 2017-07-30 22:59:47.000 211 33772.84 161.85 17094.43 88888.00 2017-07-30 22:59:48.000 211 33772.85 161.89 17094.44 88888.00 2017-07-30 22:59:49.000 211 33772.86 161.92 17094.44 88888.00 2017-07-30 22:59:50.000 211 33772.84 161.93 17094.43 37853.08 2017-07-30 22:59:51.000 211 33772.84 161.91 17094.41 88888.00 2017-07-30 22:59:52.000 211 33772.85 161.91 17094.42 88888.00 2017-07-30 22:59:53.000 211 33772.88 161.92 17094.45 88888.00 2017-07-30 22:59:54.000 211 33772.89 161.89 17094.41 88888.00 2017-07-30 22:59:55.000 211 33772.90 161.90 17094.39 37853.07 2017-07-30 22:59:56.000 211 33772.91 161.94 17094.36 88888.00 2017-07-30 22:59:57.000 211 33772.93 161.92 17094.35 88888.00 2017-07-30 22:59:58.000 211 33772.93 161.92 17094.34 88888.00 2017-07-30 22:59:59.000 211 33772.89 161.92 17094.40 88888.00 2017-07-30 23:00:00.000 211 33772.91 161.89 17094.43 37853.03 2017-07-30 23:00:01.000 211 33772.89 161.93 17094.39 88888.00 2017-07-30 23:00:02.000 211 33772.89 161.95 17094.41 88888.00 2017-07-30 23:00:03.000 211 33772.89 161.92 17094.45 88888.00 2017-07-30 23:00:04.000 211 33772.93 161.91 17094.44 88888.00 2017-07-30 23:00:05.000 211 33772.89 161.93 17094.43 37853.00 2017-07-30 23:00:06.000 211 33772.91 161.94 17094.47 88888.00 2017-07-30 23:00:07.000 211 33772.95 161.94 17094.49 88888.00 2017-07-30 23:00:08.000 211 33772.98 161.96 17094.49 88888.00 2017-07-30 23:00:09.000 211 33772.92 161.91 17094.51 88888.00 2017-07-30 23:00:10.000 211 33772.95 161.90 17094.50 37853.10 2017-07-30 23:00:11.000 211 33772.96 161.91 17094.47 88888.00 2017-07-30 23:00:12.000 211 33772.96 161.95 17094.50 88888.00 2017-07-30 23:00:13.000 211 33772.95 161.94 17094.48 88888.00 2017-07-30 23:00:14.000 211 33773.00 161.96 17094.46 88888.00 2017-07-30 23:00:15.000 211 33773.01 161.96 17094.46 37853.07 2017-07-30 23:00:16.000 211 33772.97 161.95 17094.47 88888.00 2017-07-30 23:00:17.000 211 33772.96 161.94 17094.51 88888.00 2017-07-30 23:00:18.000 211 33773.01 161.89 17094.48 88888.00 2017-07-30 23:00:19.000 211 33773.02 161.86 17094.50 88888.00 2017-07-30 23:00:20.000 211 33773.00 161.91 17094.51 37853.06 2017-07-30 23:00:21.000 211 33772.97 161.95 17094.50 88888.00 2017-07-30 23:00:22.000 211 33772.98 161.95 17094.46 88888.00 2017-07-30 23:00:23.000 211 33773.00 161.94 17094.46 88888.00 2017-07-30 23:00:24.000 211 33772.99 161.93 17094.46 88888.00 2017-07-30 23:00:25.000 211 33773.00 161.95 17094.39 37853.12 2017-07-30 23:00:26.000 211 33772.98 161.96 17094.41 88888.00 2017-07-30 23:00:27.000 211 33772.96 161.94 17094.44 88888.00 2017-07-30 23:00:28.000 211 33772.96 161.91 17094.43 88888.00 2017-07-30 23:00:29.000 211 33772.96 161.95 17094.48 88888.00 2017-07-30 23:00:30.000 211 33772.96 161.95 17094.52 37853.13 2017-07-30 23:00:31.000 211 33772.96 161.89 17094.46 88888.00 2017-07-30 23:00:32.000 211 33772.95 161.87 17094.44 88888.00 2017-07-30 23:00:33.000 211 33772.98 161.88 17094.46 88888.00 2017-07-30 23:00:34.000 211 33772.94 161.94 17094.43 88888.00 2017-07-30 23:00:35.000 211 33772.93 161.94 17094.41 37852.99 2017-07-30 23:00:36.000 211 33772.95 161.91 17094.44 88888.00 2017-07-30 23:00:37.000 211 33772.94 161.90 17094.47 88888.00 2017-07-30 23:00:38.000 211 33772.97 161.91 17094.48 88888.00 2017-07-30 23:00:39.000 211 33772.99 161.91 17094.45 88888.00 2017-07-30 23:00:40.000 211 33772.99 161.91 17094.47 37853.12 2017-07-30 23:00:41.000 211 33773.00 161.92 17094.47 88888.00 2017-07-30 23:00:42.000 211 33772.99 161.96 17094.46 88888.00 2017-07-30 23:00:43.000 211 33772.93 161.94 17094.49 88888.00 2017-07-30 23:00:44.000 211 33772.96 161.92 17094.43 88888.00 2017-07-30 23:00:45.000 211 33773.00 161.91 17094.44 37853.09 2017-07-30 23:00:46.000 211 33773.01 161.87 17094.45 88888.00 2017-07-30 23:00:47.000 211 33772.98 161.85 17094.43 88888.00 2017-07-30 23:00:48.000 211 33772.95 161.84 17094.41 88888.00 2017-07-30 23:00:49.000 211 33772.96 161.85 17094.40 88888.00 2017-07-30 23:00:50.000 211 33772.97 161.87 17094.42 37853.12 2017-07-30 23:00:51.000 211 33772.95 161.88 17094.40 88888.00 2017-07-30 23:00:52.000 211 33772.92 161.88 17094.40 88888.00 2017-07-30 23:00:53.000 211 33772.94 161.90 17094.45 88888.00 2017-07-30 23:00:54.000 211 33772.97 161.90 17094.48 88888.00 2017-07-30 23:00:55.000 211 33772.92 161.92 17094.46 37852.98 2017-07-30 23:00:56.000 211 33772.94 161.91 17094.43 88888.00 2017-07-30 23:00:57.000 211 33773.01 161.92 17094.40 88888.00 2017-07-30 23:00:58.000 211 33773.04 161.91 17094.43 88888.00 2017-07-30 23:00:59.000 211 33773.02 161.94 17094.44 88888.00 2017-07-30 23:01:00.000 211 33773.00 161.93 17094.44 37853.14 2017-07-30 23:01:01.000 211 33773.02 161.89 17094.48 88888.00 2017-07-30 23:01:02.000 211 33773.02 161.90 17094.49 88888.00 2017-07-30 23:01:03.000 211 33773.03 161.92 17094.47 88888.00 2017-07-30 23:01:04.000 211 33773.06 161.90 17094.40 88888.00 2017-07-30 23:01:05.000 211 33773.03 161.90 17094.43 37853.10 2017-07-30 23:01:06.000 211 33773.02 161.91 17094.43 88888.00 2017-07-30 23:01:07.000 211 33773.00 161.85 17094.40 88888.00 2017-07-30 23:01:08.000 211 33773.02 161.83 17094.40 88888.00 2017-07-30 23:01:09.000 211 33773.01 161.88 17094.41 88888.00 2017-07-30 23:01:10.000 211 33773.01 161.89 17094.43 37853.14 2017-07-30 23:01:11.000 211 33773.01 161.91 17094.44 88888.00 2017-07-30 23:01:12.000 211 33773.03 161.96 17094.44 88888.00 2017-07-30 23:01:13.000 211 33773.03 161.93 17094.45 88888.00 2017-07-30 23:01:14.000 211 33773.02 161.91 17094.46 88888.00 2017-07-30 23:01:15.000 211 33772.99 161.90 17094.44 37853.20 2017-07-30 23:01:16.000 211 33772.92 161.91 17094.41 88888.00 2017-07-30 23:01:17.000 211 33772.95 161.94 17094.44 88888.00 2017-07-30 23:01:18.000 211 33772.99 161.90 17094.43 88888.00 2017-07-30 23:01:19.000 211 33772.98 161.86 17094.46 88888.00 2017-07-30 23:01:20.000 211 33772.98 161.91 17094.46 37853.04 2017-07-30 23:01:21.000 211 33772.98 161.90 17094.42 88888.00 2017-07-30 23:01:22.000 211 33772.99 161.92 17094.43 88888.00 2017-07-30 23:01:23.000 211 33772.95 161.92 17094.47 88888.00 2017-07-30 23:01:24.000 211 33772.97 161.91 17094.44 88888.00 2017-07-30 23:01:25.000 211 33772.93 161.92 17094.43 37853.15 2017-07-30 23:01:26.000 211 33772.95 161.96 17094.46 88888.00 2017-07-30 23:01:27.000 211 33772.97 161.90 17094.47 88888.00 2017-07-30 23:01:28.000 211 33772.97 161.89 17094.47 88888.00 2017-07-30 23:01:29.000 211 33772.99 161.90 17094.45 88888.00 2017-07-30 23:01:30.000 211 33773.01 161.87 17094.43 37853.25 2017-07-30 23:01:31.000 211 33773.03 161.88 17094.46 88888.00 2017-07-30 23:01:32.000 211 33773.04 161.93 17094.44 88888.00 2017-07-30 23:01:33.000 211 33773.04 161.91 17094.46 88888.00 2017-07-30 23:01:34.000 211 33773.06 161.90 17094.48 88888.00 2017-07-30 23:01:35.000 211 33773.08 161.91 17094.51 37853.18 2017-07-30 23:01:36.000 211 33773.05 161.95 17094.50 88888.00 2017-07-30 23:01:37.000 211 33773.00 161.97 17094.49 88888.00 2017-07-30 23:01:38.000 211 33773.00 161.97 17094.51 88888.00 2017-07-30 23:01:39.000 211 33772.97 161.99 17094.46 88888.00 2017-07-30 23:01:40.000 211 33772.96 161.94 17094.47 37853.21 2017-07-30 23:01:41.000 211 33772.96 161.91 17094.49 88888.00 2017-07-30 23:01:42.000 211 33772.96 161.86 17094.44 88888.00 2017-07-30 23:01:43.000 211 33772.94 161.86 17094.44 88888.00 2017-07-30 23:01:44.000 211 33772.95 161.88 17094.46 88888.00 2017-07-30 23:01:45.000 211 33772.98 161.93 17094.49 37853.21 2017-07-30 23:01:46.000 211 33773.01 161.97 17094.51 88888.00 2017-07-30 23:01:47.000 211 33773.01 162.01 17094.52 88888.00 2017-07-30 23:01:48.000 211 33772.99 161.97 17094.44 88888.00 2017-07-30 23:01:49.000 211 33772.98 161.94 17094.43 88888.00 2017-07-30 23:01:50.000 211 33773.01 161.89 17094.45 37853.19 2017-07-30 23:01:51.000 211 33773.00 161.93 17094.48 88888.00 2017-07-30 23:01:52.000 211 33773.00 161.94 17094.51 88888.00 2017-07-30 23:01:53.000 211 33773.00 161.95 17094.52 88888.00 2017-07-30 23:01:54.000 211 33773.05 161.95 17094.50 88888.00 2017-07-30 23:01:55.000 211 33773.01 161.96 17094.51 37853.18 2017-07-30 23:01:56.000 211 33773.02 161.99 17094.53 88888.00 2017-07-30 23:01:57.000 211 33773.01 162.00 17094.51 88888.00 2017-07-30 23:01:58.000 211 33772.99 161.99 17094.52 88888.00 2017-07-30 23:01:59.000 211 33772.99 161.99 17094.51 88888.00 2017-07-30 23:02:00.000 211 33773.00 162.01 17094.53 37853.16 2017-07-30 23:02:01.000 211 33773.02 161.99 17094.52 88888.00 2017-07-30 23:02:02.000 211 33773.00 161.97 17094.50 88888.00 2017-07-30 23:02:03.000 211 33773.00 161.95 17094.51 88888.00 2017-07-30 23:02:04.000 211 33773.01 161.98 17094.51 88888.00 2017-07-30 23:02:05.000 211 33773.01 161.99 17094.48 37853.11 2017-07-30 23:02:06.000 211 33773.01 161.99 17094.49 88888.00 2017-07-30 23:02:07.000 211 33772.98 161.95 17094.46 88888.00 2017-07-30 23:02:08.000 211 33772.98 161.98 17094.46 88888.00 2017-07-30 23:02:09.000 211 33773.01 161.98 17094.49 88888.00 2017-07-30 23:02:10.000 211 33773.01 161.93 17094.49 37853.25 2017-07-30 23:02:11.000 211 33772.95 161.89 17094.49 88888.00 2017-07-30 23:02:12.000 211 33772.96 161.92 17094.53 88888.00 2017-07-30 23:02:13.000 211 33772.99 161.97 17094.50 88888.00 2017-07-30 23:02:14.000 211 33772.99 161.97 17094.51 88888.00 2017-07-30 23:02:15.000 211 33772.98 161.97 17094.51 37853.22 2017-07-30 23:02:16.000 211 33772.99 161.98 17094.53 88888.00 2017-07-30 23:02:17.000 211 33772.98 161.98 17094.52 88888.00 2017-07-30 23:02:18.000 211 33772.97 161.95 17094.53 88888.00 2017-07-30 23:02:19.000 211 33772.99 161.91 17094.51 88888.00 2017-07-30 23:02:20.000 211 33773.02 161.96 17094.51 37853.11 2017-07-30 23:02:21.000 211 33772.96 161.96 17094.49 88888.00 2017-07-30 23:02:22.000 211 33772.96 161.99 17094.51 88888.00 2017-07-30 23:02:23.000 211 33772.98 162.00 17094.52 88888.00 2017-07-30 23:02:24.000 211 33772.98 162.00 17094.49 88888.00 2017-07-30 23:02:25.000 211 33773.00 162.03 17094.48 37853.21 2017-07-30 23:02:26.000 211 33773.04 162.04 17094.51 88888.00 2017-07-30 23:02:27.000 211 33773.09 162.05 17094.55 88888.00 2017-07-30 23:02:28.000 211 33773.04 162.02 17094.54 88888.00 2017-07-30 23:02:29.000 211 33773.04 162.06 17094.53 88888.00 2017-07-30 23:02:30.000 211 33773.05 162.05 17094.54 37853.15 2017-07-30 23:02:31.000 211 33773.01 162.09 17094.51 88888.00 2017-07-30 23:02:32.000 211 33773.01 162.08 17094.54 88888.00 2017-07-30 23:02:33.000 211 33773.05 162.01 17094.53 88888.00 2017-07-30 23:02:34.000 211 33773.05 162.03 17094.50 88888.00 2017-07-30 23:02:35.000 211 33773.04 162.03 17094.47 37853.18 2017-07-30 23:02:36.000 211 33773.01 162.03 17094.49 88888.00 2017-07-30 23:02:37.000 211 33773.01 162.03 17094.50 88888.00 2017-07-30 23:02:38.000 211 33773.03 162.03 17094.52 88888.00 2017-07-30 23:02:39.000 211 33773.01 162.04 17094.50 88888.00 2017-07-30 23:02:40.000 211 33773.02 162.03 17094.46 37853.05 2017-07-30 23:02:41.000 211 33773.01 162.00 17094.46 88888.00 2017-07-30 23:02:42.000 211 33772.99 162.05 17094.54 88888.00 2017-07-30 23:02:43.000 211 33773.01 162.04 17094.53 88888.00 2017-07-30 23:02:44.000 211 33773.02 162.01 17094.48 88888.00 2017-07-30 23:02:45.000 211 33773.03 161.98 17094.51 37853.14 2017-07-30 23:02:46.000 211 33773.04 161.98 17094.52 88888.00 2017-07-30 23:02:47.000 211 33773.03 161.99 17094.57 88888.00 2017-07-30 23:02:48.000 211 33773.04 161.98 17094.57 88888.00 2017-07-30 23:02:49.000 211 33772.99 161.95 17094.54 88888.00 2017-07-30 23:02:50.000 211 33773.01 161.98 17094.54 37853.24 2017-07-30 23:02:51.000 211 33773.05 161.99 17094.53 88888.00 2017-07-30 23:02:52.000 211 33773.02 161.99 17094.53 88888.00 2017-07-30 23:02:53.000 211 33773.01 162.00 17094.52 88888.00 2017-07-30 23:02:54.000 211 33773.01 162.00 17094.48 88888.00 2017-07-30 23:02:55.000 211 33773.05 162.01 17094.48 37853.19 2017-07-30 23:02:56.000 211 33773.05 162.01 17094.49 88888.00 2017-07-30 23:02:57.000 211 33773.04 162.02 17094.54 88888.00 2017-07-30 23:02:58.000 211 33773.03 162.05 17094.57 88888.00 2017-07-30 23:02:59.000 211 33772.99 162.04 17094.54 88888.00 2017-07-30 23:03:00.000 211 33772.99 162.06 17094.55 37853.12 2017-07-30 23:03:01.000 211 33773.02 162.08 17094.57 88888.00 2017-07-30 23:03:02.000 211 33773.02 162.12 17094.57 88888.00 2017-07-30 23:03:03.000 211 33773.03 162.08 17094.57 88888.00 2017-07-30 23:03:04.000 211 33773.03 162.07 17094.56 88888.00 2017-07-30 23:03:05.000 211 33773.02 162.07 17094.57 37853.10 2017-07-30 23:03:06.000 211 33773.03 162.08 17094.55 88888.00 2017-07-30 23:03:07.000 211 33773.02 162.09 17094.56 88888.00 2017-07-30 23:03:08.000 211 33773.01 162.09 17094.60 88888.00 2017-07-30 23:03:09.000 211 33773.04 162.06 17094.59 88888.00 2017-07-30 23:03:10.000 211 33773.05 162.02 17094.57 37853.24 2017-07-30 23:03:11.000 211 33773.05 161.99 17094.59 88888.00 2017-07-30 23:03:12.000 211 33773.06 162.02 17094.58 88888.00 2017-07-30 23:03:13.000 211 33773.05 162.04 17094.54 88888.00 2017-07-30 23:03:14.000 211 33773.06 162.06 17094.59 88888.00 2017-07-30 23:03:15.000 211 33773.10 162.06 17094.56 37853.21 2017-07-30 23:03:16.000 211 33773.12 162.07 17094.52 88888.00 2017-07-30 23:03:17.000 211 33773.08 162.07 17094.49 88888.00 2017-07-30 23:03:18.000 211 33773.10 162.05 17094.55 88888.00 2017-07-30 23:03:19.000 211 33773.10 162.05 17094.57 88888.00 2017-07-30 23:03:20.000 211 33773.11 162.06 17094.56 37853.17 2017-07-30 23:03:21.000 211 33773.08 162.06 17094.53 88888.00 2017-07-30 23:03:22.000 211 33773.07 162.07 17094.51 88888.00 2017-07-30 23:03:23.000 211 33773.06 162.07 17094.51 88888.00 2017-07-30 23:03:24.000 211 33773.08 162.09 17094.53 88888.00 2017-07-30 23:03:25.000 211 33773.07 162.09 17094.54 37853.25 2017-07-30 23:03:26.000 211 33773.09 162.12 17094.54 88888.00 2017-07-30 23:03:27.000 211 33773.11 162.11 17094.52 88888.00 2017-07-30 23:03:28.000 211 33773.10 162.07 17094.52 88888.00 2017-07-30 23:03:29.000 211 33773.08 162.11 17094.55 88888.00 2017-07-30 23:03:30.000 211 33773.11 162.10 17094.57 37853.26 2017-07-30 23:03:31.000 211 33773.16 162.09 17094.63 88888.00 2017-07-30 23:03:32.000 211 33773.14 162.04 17094.60 88888.00 2017-07-30 23:03:33.000 211 33773.13 162.01 17094.60 88888.00 2017-07-30 23:03:34.000 211 33773.13 162.03 17094.58 88888.00 2017-07-30 23:03:35.000 211 33773.09 162.09 17094.58 37853.28 2017-07-30 23:03:36.000 211 33773.11 162.09 17094.59 88888.00 2017-07-30 23:03:37.000 211 33773.11 162.09 17094.57 88888.00 2017-07-30 23:03:38.000 211 33773.10 162.09 17094.55 88888.00 2017-07-30 23:03:39.000 211 33773.07 162.08 17094.54 88888.00 2017-07-30 23:03:40.000 211 33773.10 162.09 17094.53 37853.20 2017-07-30 23:03:41.000 211 33773.11 162.08 17094.58 88888.00 2017-07-30 23:03:42.000 211 33773.11 162.09 17094.59 88888.00 2017-07-30 23:03:43.000 211 33773.15 162.12 17094.55 88888.00 2017-07-30 23:03:44.000 211 33773.15 162.12 17094.55 88888.00 2017-07-30 23:03:45.000 211 33773.14 162.15 17094.50 37853.24 2017-07-30 23:03:46.000 211 33773.14 162.15 17094.49 88888.00 2017-07-30 23:03:47.000 211 33773.14 162.18 17094.50 88888.00 2017-07-30 23:03:48.000 211 33773.12 162.15 17094.46 88888.00 2017-07-30 23:03:49.000 211 33773.12 162.13 17094.46 88888.00 2017-07-30 23:03:50.000 211 33773.16 162.14 17094.51 37853.27 2017-07-30 23:03:51.000 211 33773.17 162.14 17094.53 88888.00 2017-07-30 23:03:52.000 211 33773.16 162.13 17094.55 88888.00 2017-07-30 23:03:53.000 211 33773.16 162.11 17094.53 88888.00 2017-07-30 23:03:54.000 211 33773.19 162.14 17094.51 88888.00 2017-07-30 23:03:55.000 211 33773.16 162.17 17094.53 37853.25 2017-07-30 23:03:56.000 211 33773.16 162.12 17094.54 88888.00 2017-07-30 23:03:57.000 211 33773.17 162.08 17094.48 88888.00 2017-07-30 23:03:58.000 211 33773.15 162.09 17094.47 88888.00 2017-07-30 23:03:59.000 211 33773.18 162.13 17094.52 88888.00 2017-07-30 23:04:00.000 211 33773.20 162.15 17094.54 37853.23 2017-07-30 23:04:01.000 211 33773.19 162.18 17094.55 88888.00 2017-07-30 23:04:02.000 211 33773.19 162.15 17094.51 88888.00 2017-07-30 23:04:03.000 211 33773.17 162.13 17094.51 88888.00 2017-07-30 23:04:04.000 211 33773.11 162.10 17094.55 88888.00 2017-07-30 23:04:05.000 211 33773.07 162.12 17094.54 37853.25 2017-07-30 23:04:06.000 211 33773.11 162.12 17094.53 88888.00 2017-07-30 23:04:07.000 211 33773.09 162.12 17094.54 88888.00 2017-07-30 23:04:08.000 211 33773.12 162.13 17094.55 88888.00 2017-07-30 23:04:09.000 211 33773.15 162.15 17094.56 88888.00 2017-07-30 23:04:10.000 211 33773.13 162.13 17094.59 37853.22 2017-07-30 23:04:11.000 211 33773.09 162.08 17094.58 88888.00 2017-07-30 23:04:12.000 211 33773.11 162.12 17094.58 88888.00 2017-07-30 23:04:13.000 211 33773.15 162.08 17094.62 88888.00 2017-07-30 23:04:14.000 211 33773.13 162.08 17094.62 88888.00 2017-07-30 23:04:15.000 211 33773.10 162.10 17094.57 37853.23 2017-07-30 23:04:16.000 211 33773.12 162.06 17094.55 88888.00 2017-07-30 23:04:17.000 211 33773.13 162.04 17094.55 88888.00 2017-07-30 23:04:18.000 211 33773.09 162.03 17094.51 88888.00 2017-07-30 23:04:19.000 211 33773.10 162.02 17094.52 88888.00 2017-07-30 23:04:20.000 211 33773.09 161.99 17094.52 37853.16 2017-07-30 23:04:21.000 211 33773.13 161.97 17094.53 88888.00 2017-07-30 23:04:22.000 211 33773.12 161.99 17094.52 88888.00 2017-07-30 23:04:23.000 211 33773.08 162.03 17094.55 88888.00 2017-07-30 23:04:24.000 211 33773.10 162.07 17094.55 88888.00 2017-07-30 23:04:25.000 211 33773.13 162.10 17094.58 37853.27 2017-07-30 23:04:26.000 211 33773.13 162.09 17094.54 88888.00 2017-07-30 23:04:27.000 211 33773.12 162.10 17094.53 88888.00 2017-07-30 23:04:28.000 211 33773.12 162.13 17094.51 88888.00 2017-07-30 23:04:29.000 211 33773.16 162.11 17094.51 88888.00 2017-07-30 23:04:30.000 211 33773.19 162.08 17094.51 37853.34 2017-07-30 23:04:31.000 211 33773.21 162.06 17094.49 88888.00 2017-07-30 23:04:32.000 211 33773.17 162.05 17094.50 88888.00 2017-07-30 23:04:33.000 211 33773.17 162.04 17094.49 88888.00 2017-07-30 23:04:34.000 211 33773.15 162.05 17094.49 88888.00 2017-07-30 23:04:35.000 211 33773.09 162.08 17094.56 37853.26 2017-07-30 23:04:36.000 211 33773.07 162.08 17094.57 88888.00 2017-07-30 23:04:37.000 211 33773.07 162.11 17094.54 88888.00 2017-07-30 23:04:38.000 211 33773.09 162.08 17094.52 88888.00 2017-07-30 23:04:39.000 211 33773.10 162.05 17094.53 88888.00 2017-07-30 23:04:40.000 211 33773.11 162.08 17094.53 37853.16 2017-07-30 23:04:41.000 211 33773.08 162.07 17094.51 88888.00 2017-07-30 23:04:42.000 211 33773.11 162.06 17094.52 88888.00 2017-07-30 23:04:43.000 211 33773.13 162.06 17094.49 88888.00 2017-07-30 23:04:44.000 211 33773.08 162.04 17094.49 88888.00 2017-07-30 23:04:45.000 211 33773.06 162.07 17094.57 37853.26 2017-07-30 23:04:46.000 211 33773.07 162.04 17094.55 88888.00 2017-07-30 23:04:47.000 211 33773.10 162.05 17094.55 88888.00 2017-07-30 23:04:48.000 211 33773.10 162.08 17094.54 88888.00 2017-07-30 23:04:49.000 211 33773.09 162.12 17094.56 88888.00 2017-07-30 23:04:50.000 211 33773.12 162.12 17094.54 37853.34 2017-07-30 23:04:51.000 211 33773.13 162.08 17094.55 88888.00 2017-07-30 23:04:52.000 211 33773.12 162.04 17094.59 88888.00 2017-07-30 23:04:53.000 211 33773.08 162.00 17094.57 88888.00 2017-07-30 23:04:54.000 211 33773.09 162.01 17094.53 88888.00 2017-07-30 23:04:55.000 211 33773.10 162.04 17094.53 37853.20 2017-07-30 23:04:56.000 211 33773.08 162.05 17094.56 88888.00 2017-07-30 23:04:57.000 211 33773.10 162.02 17094.55 88888.00 2017-07-30 23:04:58.000 211 33773.12 162.01 17094.56 88888.00 2017-07-30 23:04:59.000 211 33773.12 162.01 17094.56 88888.00 2017-07-30 23:05:00.000 211 33773.09 162.02 17094.53 37853.24 2017-07-30 23:05:01.000 211 33773.10 162.01 17094.53 88888.00 2017-07-30 23:05:02.000 211 33773.08 162.03 17094.55 88888.00 2017-07-30 23:05:03.000 211 33773.12 162.00 17094.55 88888.00 2017-07-30 23:05:04.000 211 33773.14 162.01 17094.56 88888.00 2017-07-30 23:05:05.000 211 33773.15 162.01 17094.57 37853.20 2017-07-30 23:05:06.000 211 33773.19 162.04 17094.59 88888.00 2017-07-30 23:05:07.000 211 33773.14 162.00 17094.61 88888.00 2017-07-30 23:05:08.000 211 33773.17 161.97 17094.61 88888.00 2017-07-30 23:05:09.000 211 33773.19 162.00 17094.60 88888.00 2017-07-30 23:05:10.000 211 33773.19 162.01 17094.61 37853.27 2017-07-30 23:05:11.000 211 33773.19 161.99 17094.62 88888.00 2017-07-30 23:05:12.000 211 33773.19 162.02 17094.62 88888.00 2017-07-30 23:05:13.000 211 33773.19 162.02 17094.61 88888.00 2017-07-30 23:05:14.000 211 33773.19 162.03 17094.61 88888.00 2017-07-30 23:05:15.000 211 33773.13 162.01 17094.62 37853.24 2017-07-30 23:05:16.000 211 33773.16 162.04 17094.63 88888.00 2017-07-30 23:05:17.000 211 33773.18 162.06 17094.63 88888.00 2017-07-30 23:05:18.000 211 33773.19 162.07 17094.60 88888.00 2017-07-30 23:05:19.000 211 33773.19 162.11 17094.63 88888.00 2017-07-30 23:05:20.000 211 33773.17 162.08 17094.67 37853.29 2017-07-30 23:05:21.000 211 33773.16 162.07 17094.71 88888.00 2017-07-30 23:05:22.000 211 33773.16 162.06 17094.69 88888.00 2017-07-30 23:05:23.000 211 33773.17 162.07 17094.68 88888.00 2017-07-30 23:05:24.000 211 33773.14 162.07 17094.61 88888.00 2017-07-30 23:05:25.000 211 33773.12 162.09 17094.60 37853.29 2017-07-30 23:05:26.000 211 33773.17 162.06 17094.64 88888.00 2017-07-30 23:05:27.000 211 33773.12 162.08 17094.62 88888.00 2017-07-30 23:05:28.000 211 33773.12 162.07 17094.61 88888.00 2017-07-30 23:05:29.000 211 33773.14 162.06 17094.60 88888.00 2017-07-30 23:05:30.000 211 33773.13 162.06 17094.58 37853.27 2017-07-30 23:05:31.000 211 33773.09 162.04 17094.57 88888.00 2017-07-30 23:05:32.000 211 33773.09 162.06 17094.61 88888.00 2017-07-30 23:05:33.000 211 33773.08 162.12 17094.59 88888.00 2017-07-30 23:05:34.000 211 33773.08 162.11 17094.61 88888.00 2017-07-30 23:05:35.000 211 33773.13 162.10 17094.61 37853.19 2017-07-30 23:05:36.000 211 33773.10 162.12 17094.63 88888.00 2017-07-30 23:05:37.000 211 33773.10 162.12 17094.61 88888.00 2017-07-30 23:05:38.000 211 33773.10 162.10 17094.61 88888.00 2017-07-30 23:05:39.000 211 33773.12 162.09 17094.58 88888.00 2017-07-30 23:05:40.000 211 33773.14 162.06 17094.56 37853.23 2017-07-30 23:05:41.000 211 33773.10 162.06 17094.53 88888.00 2017-07-30 23:05:42.000 211 33773.09 162.06 17094.51 88888.00 2017-07-30 23:05:43.000 211 33773.07 162.11 17094.54 88888.00 2017-07-30 23:05:44.000 211 33773.07 162.13 17094.53 88888.00 2017-07-30 23:05:45.000 211 33773.08 162.12 17094.57 37853.33 2017-07-30 23:05:46.000 211 33773.09 162.13 17094.57 88888.00 2017-07-30 23:05:47.000 211 33773.10 162.12 17094.56 88888.00 2017-07-30 23:05:48.000 211 33773.10 162.08 17094.59 88888.00 2017-07-30 23:05:49.000 211 33773.10 162.10 17094.61 88888.00 2017-07-30 23:05:50.000 211 33773.13 162.09 17094.60 37853.31 2017-07-30 23:05:51.000 211 33773.09 162.09 17094.58 88888.00 2017-07-30 23:05:52.000 211 33773.09 162.05 17094.53 88888.00 2017-07-30 23:05:53.000 211 33773.10 162.06 17094.51 88888.00 2017-07-30 23:05:54.000 211 33773.12 162.08 17094.53 88888.00 2017-07-30 23:05:55.000 211 33773.12 162.09 17094.53 37853.32 2017-07-30 23:05:56.000 211 33773.08 162.10 17094.56 88888.00 2017-07-30 23:05:57.000 211 33773.09 162.11 17094.57 88888.00 2017-07-30 23:05:58.000 211 33773.10 162.08 17094.55 88888.00 2017-07-30 23:05:59.000 211 33773.07 162.11 17094.54 88888.00 2017-07-30 23:06:00.000 211 33773.08 162.13 17094.50 37853.24 2017-07-30 23:06:01.000 211 33773.09 162.15 17094.54 88888.00 2017-07-30 23:06:02.000 211 33773.09 162.11 17094.56 88888.00 2017-07-30 23:06:03.000 211 33773.10 162.12 17094.52 88888.00 2017-07-30 23:06:04.000 211 33773.12 162.12 17094.51 88888.00 2017-07-30 23:06:05.000 211 33773.14 162.13 17094.52 37853.24 2017-07-30 23:06:06.000 211 33773.16 162.14 17094.52 88888.00 2017-07-30 23:06:07.000 211 33773.13 162.15 17094.53 88888.00 2017-07-30 23:06:08.000 211 33773.15 162.13 17094.54 88888.00 2017-07-30 23:06:09.000 211 33773.16 162.11 17094.56 88888.00 2017-07-30 23:06:10.000 211 33773.17 162.12 17094.57 37853.31 2017-07-30 23:06:11.000 211 33773.15 162.14 17094.55 88888.00 2017-07-30 23:06:12.000 211 33773.12 162.13 17094.56 88888.00 2017-07-30 23:06:13.000 211 33773.14 162.15 17094.54 88888.00 2017-07-30 23:06:14.000 211 33773.12 162.15 17094.53 88888.00 2017-07-30 23:06:15.000 211 33773.12 162.16 17094.54 37853.40 2017-07-30 23:06:16.000 211 33773.12 162.14 17094.58 88888.00 2017-07-30 23:06:17.000 211 33773.12 162.19 17094.55 88888.00 2017-07-30 23:06:18.000 211 33773.11 162.18 17094.57 88888.00 2017-07-30 23:06:19.000 211 33773.08 162.15 17094.58 88888.00 2017-07-30 23:06:20.000 211 33773.07 162.14 17094.60 37853.27 2017-07-30 23:06:21.000 211 33773.04 162.14 17094.57 88888.00 2017-07-30 23:06:22.000 211 33773.04 162.16 17094.55 88888.00 2017-07-30 23:06:23.000 211 33773.06 162.13 17094.56 88888.00 2017-07-30 23:06:24.000 211 33773.11 162.15 17094.56 88888.00 2017-07-30 23:06:25.000 211 33773.12 162.10 17094.51 37853.31 2017-07-30 23:06:26.000 211 33773.13 162.10 17094.54 88888.00 2017-07-30 23:06:27.000 211 33773.10 162.09 17094.55 88888.00 2017-07-30 23:06:28.000 211 33773.09 162.12 17094.52 88888.00 2017-07-30 23:06:29.000 211 33773.13 162.12 17094.45 88888.00 2017-07-30 23:06:30.000 211 33773.12 162.09 17094.51 37853.36 2017-07-30 23:06:31.000 211 33773.06 162.10 17094.52 88888.00 2017-07-30 23:06:32.000 211 33773.05 162.09 17094.55 88888.00 2017-07-30 23:06:33.000 211 33773.06 162.11 17094.55 88888.00 2017-07-30 23:06:34.000 211 33773.10 162.10 17094.57 88888.00 2017-07-30 23:06:35.000 211 33773.09 162.07 17094.60 37853.28 2017-07-30 23:06:36.000 211 33773.08 162.11 17094.59 88888.00 2017-07-30 23:06:37.000 211 33773.06 162.09 17094.57 88888.00 2017-07-30 23:06:38.000 211 33773.07 162.05 17094.55 88888.00 2017-07-30 23:06:39.000 211 33773.02 162.06 17094.57 88888.00 2017-07-30 23:06:40.000 211 33773.06 162.02 17094.62 37853.23 2017-07-30 23:06:41.000 211 33773.08 162.01 17094.63 88888.00 2017-07-30 23:06:42.000 211 33773.10 162.04 17094.61 88888.00 2017-07-30 23:06:43.000 211 33773.11 162.04 17094.63 88888.00 2017-07-30 23:06:44.000 211 33773.12 162.05 17094.67 88888.00 2017-07-30 23:06:45.000 211 33773.08 162.06 17094.65 37853.26 2017-07-30 23:06:46.000 211 33773.10 162.04 17094.66 88888.00 2017-07-30 23:06:47.000 211 33773.10 162.07 17094.61 88888.00 2017-07-30 23:06:48.000 211 33773.11 162.11 17094.61 88888.00 2017-07-30 23:06:49.000 211 33773.09 162.07 17094.64 88888.00 2017-07-30 23:06:50.000 211 33773.06 162.05 17094.63 37853.32 2017-07-30 23:06:51.000 211 33773.03 162.06 17094.60 88888.00 2017-07-30 23:06:52.000 211 33773.08 162.10 17094.61 88888.00 2017-07-30 23:06:53.000 211 33773.10 162.10 17094.61 88888.00 2017-07-30 23:06:54.000 211 33773.07 162.09 17094.58 88888.00 2017-07-30 23:06:55.000 211 33773.05 162.08 17094.58 37853.34 2017-07-30 23:06:56.000 211 33773.03 162.09 17094.60 88888.00 2017-07-30 23:06:57.000 211 33773.03 162.09 17094.58 88888.00 2017-07-30 23:06:58.000 211 33773.06 162.06 17094.56 88888.00 2017-07-30 23:06:59.000 211 33773.08 162.08 17094.57 88888.00 2017-07-30 23:07:00.000 211 33773.08 162.12 17094.56 37853.18 2017-07-30 23:07:01.000 211 33773.07 162.12 17094.53 88888.00 2017-07-30 23:07:02.000 211 33773.09 162.13 17094.58 88888.00 2017-07-30 23:07:03.000 211 33773.10 162.14 17094.59 88888.00 2017-07-30 23:07:04.000 211 33773.09 162.14 17094.62 88888.00 2017-07-30 23:07:05.000 211 33773.13 162.18 17094.62 37853.34 2017-07-30 23:07:06.000 211 33773.13 162.18 17094.65 88888.00 2017-07-30 23:07:07.000 211 33773.09 162.17 17094.61 88888.00 2017-07-30 23:07:08.000 211 33773.10 162.15 17094.62 88888.00 2017-07-30 23:07:09.000 211 33773.11 162.14 17094.64 88888.00 2017-07-30 23:07:10.000 211 33773.13 162.11 17094.64 37853.33 2017-07-30 23:07:11.000 211 33773.12 162.07 17094.61 88888.00 2017-07-30 23:07:12.000 211 33773.13 162.08 17094.59 88888.00 2017-07-30 23:07:13.000 211 33773.15 162.10 17094.62 88888.00 2017-07-30 23:07:14.000 211 33773.12 162.08 17094.63 88888.00 2017-07-30 23:07:15.000 211 33773.11 162.07 17094.65 37853.32 2017-07-30 23:07:16.000 211 33773.16 162.08 17094.64 88888.00 2017-07-30 23:07:17.000 211 33773.14 162.13 17094.60 88888.00 2017-07-30 23:07:18.000 211 33773.10 162.12 17094.58 88888.00 2017-07-30 23:07:19.000 211 33773.08 162.10 17094.61 88888.00 2017-07-30 23:07:20.000 211 33773.13 162.11 17094.62 37853.26 2017-07-30 23:07:21.000 211 33773.06 162.13 17094.62 88888.00 2017-07-30 23:07:22.000 211 33773.05 162.11 17094.56 88888.00 2017-07-30 23:07:23.000 211 33773.07 162.11 17094.58 88888.00 2017-07-30 23:07:24.000 211 33773.07 162.11 17094.61 88888.00 2017-07-30 23:07:25.000 211 33773.12 162.08 17094.63 37853.38 2017-07-30 23:07:26.000 211 33773.09 162.05 17094.63 88888.00 2017-07-30 23:07:27.000 211 33773.09 162.07 17094.63 88888.00 2017-07-30 23:07:28.000 211 33773.10 162.07 17094.58 88888.00 2017-07-30 23:07:29.000 211 33773.10 162.06 17094.58 88888.00 2017-07-30 23:07:30.000 211 33773.12 162.06 17094.62 37853.27 2017-07-30 23:07:31.000 211 33773.14 162.08 17094.62 88888.00 2017-07-30 23:07:32.000 211 33773.12 162.10 17094.62 88888.00 2017-07-30 23:07:33.000 211 33773.10 162.08 17094.64 88888.00 2017-07-30 23:07:34.000 211 33773.09 162.09 17094.65 88888.00 2017-07-30 23:07:35.000 211 33773.11 162.07 17094.61 37853.27 2017-07-30 23:07:36.000 211 33773.10 162.08 17094.62 88888.00 2017-07-30 23:07:37.000 211 33773.10 162.08 17094.61 88888.00 2017-07-30 23:07:38.000 211 33773.13 162.07 17094.67 88888.00 2017-07-30 23:07:39.000 211 33773.15 162.10 17094.63 88888.00 2017-07-30 23:07:40.000 211 33773.15 162.09 17094.64 37853.31 2017-07-30 23:07:41.000 211 33773.11 162.07 17094.63 88888.00 2017-07-30 23:07:42.000 211 33773.09 162.04 17094.65 88888.00 2017-07-30 23:07:43.000 211 33773.12 162.07 17094.67 88888.00 2017-07-30 23:07:44.000 211 33773.09 162.11 17094.64 88888.00 2017-07-30 23:07:45.000 211 33773.07 162.12 17094.67 37853.23 2017-07-30 23:07:46.000 211 33773.11 162.11 17094.65 88888.00 2017-07-30 23:07:47.000 211 33773.08 162.07 17094.63 88888.00 2017-07-30 23:07:48.000 211 33773.04 162.04 17094.64 88888.00 2017-07-30 23:07:49.000 211 33773.03 162.05 17094.61 88888.00 2017-07-30 23:07:50.000 211 33773.08 162.07 17094.64 37853.26 2017-07-30 23:07:51.000 211 33773.08 162.08 17094.64 88888.00 2017-07-30 23:07:52.000 211 33773.07 162.06 17094.67 88888.00 2017-07-30 23:07:53.000 211 33773.05 162.08 17094.66 88888.00 2017-07-30 23:07:54.000 211 33773.04 162.07 17094.64 88888.00 2017-07-30 23:07:55.000 211 33773.03 162.11 17094.64 37853.32 2017-07-30 23:07:56.000 211 33773.03 162.11 17094.69 88888.00 2017-07-30 23:07:57.000 211 33773.03 162.11 17094.68 88888.00 2017-07-30 23:07:58.000 211 33773.02 162.11 17094.65 88888.00 2017-07-30 23:07:59.000 211 33772.99 162.10 17094.66 88888.00 2017-07-30 23:08:00.000 211 33773.02 162.08 17094.67 37853.15 2017-07-30 23:08:01.000 211 33773.04 162.09 17094.66 88888.00 2017-07-30 23:08:02.000 211 33773.02 162.11 17094.66 88888.00 2017-07-30 23:08:03.000 211 33773.06 162.09 17094.66 88888.00 2017-07-30 23:08:04.000 211 33773.04 162.08 17094.68 88888.00 2017-07-30 23:08:05.000 211 33773.02 162.09 17094.65 37853.17 2017-07-30 23:08:06.000 211 33773.03 162.06 17094.63 88888.00 2017-07-30 23:08:07.000 211 33773.02 162.06 17094.62 88888.00 2017-07-30 23:08:08.000 211 33772.99 162.04 17094.65 88888.00 2017-07-30 23:08:09.000 211 33772.99 162.05 17094.68 88888.00 2017-07-30 23:08:10.000 211 33772.99 162.09 17094.71 37853.21 2017-07-30 23:08:11.000 211 33773.01 162.11 17094.69 88888.00 2017-07-30 23:08:12.000 211 33773.05 162.07 17094.69 88888.00 2017-07-30 23:08:13.000 211 33773.01 162.08 17094.71 88888.00 2017-07-30 23:08:14.000 211 33772.97 162.09 17094.71 88888.00 2017-07-30 23:08:15.000 211 33772.96 162.13 17094.68 37853.20 2017-07-30 23:08:16.000 211 33772.98 162.12 17094.63 88888.00 2017-07-30 23:08:17.000 211 33772.97 162.14 17094.65 88888.00 2017-07-30 23:08:18.000 211 33772.96 162.14 17094.69 88888.00 2017-07-30 23:08:19.000 211 33772.92 162.13 17094.66 88888.00 2017-07-30 23:08:20.000 211 33772.96 162.08 17094.65 37853.19 2017-07-30 23:08:21.000 211 33772.96 162.05 17094.70 88888.00 2017-07-30 23:08:22.000 211 33772.95 162.05 17094.73 88888.00 2017-07-30 23:08:23.000 211 33772.96 162.07 17094.70 88888.00 2017-07-30 23:08:24.000 211 33772.98 162.09 17094.72 88888.00 2017-07-30 23:08:25.000 211 33772.99 162.07 17094.70 37853.27 2017-07-30 23:08:26.000 211 33772.99 162.10 17094.71 88888.00 2017-07-30 23:08:27.000 211 33772.99 162.08 17094.71 88888.00 2017-07-30 23:08:28.000 211 33773.03 162.08 17094.71 88888.00 2017-07-30 23:08:29.000 211 33773.00 162.10 17094.75 88888.00 2017-07-30 23:08:30.000 211 33772.98 162.06 17094.76 37853.23 2017-07-30 23:08:31.000 211 33773.02 162.07 17094.73 88888.00 2017-07-30 23:08:32.000 211 33773.04 162.10 17094.76 88888.00 2017-07-30 23:08:33.000 211 33773.07 162.09 17094.77 88888.00 2017-07-30 23:08:34.000 211 33773.03 162.04 17094.78 88888.00 2017-07-30 23:08:35.000 211 33773.05 162.04 17094.77 37853.25 2017-07-30 23:08:36.000 211 33773.05 162.03 17094.76 88888.00 2017-07-30 23:08:37.000 211 33773.03 162.05 17094.77 88888.00 2017-07-30 23:08:38.000 211 33773.03 162.12 17094.79 88888.00 2017-07-30 23:08:39.000 211 33773.02 162.13 17094.78 88888.00 2017-07-30 23:08:40.000 211 33773.02 162.12 17094.73 37853.12 2017-07-30 23:08:41.000 211 33772.99 162.13 17094.74 88888.00 2017-07-30 23:08:42.000 211 33772.99 162.14 17094.76 88888.00 2017-07-30 23:08:43.000 211 33773.00 162.10 17094.73 88888.00 2017-07-30 23:08:44.000 211 33773.01 162.12 17094.76 88888.00 2017-07-30 23:08:45.000 211 33773.03 162.12 17094.77 37853.19 2017-07-30 23:08:46.000 211 33773.06 162.10 17094.76 88888.00 2017-07-30 23:08:47.000 211 33773.05 162.08 17094.76 88888.00 2017-07-30 23:08:48.000 211 33773.05 162.09 17094.71 88888.00 2017-07-30 23:08:49.000 211 33773.04 162.04 17094.73 88888.00 2017-07-30 23:08:50.000 211 33773.06 162.06 17094.73 37853.25 2017-07-30 23:08:51.000 211 33773.06 162.11 17094.73 88888.00 2017-07-30 23:08:52.000 211 33773.06 162.13 17094.75 88888.00 2017-07-30 23:08:53.000 211 33773.07 162.14 17094.73 88888.00 2017-07-30 23:08:54.000 211 33773.07 162.15 17094.72 88888.00 2017-07-30 23:08:55.000 211 33773.04 162.16 17094.72 37853.25 2017-07-30 23:08:56.000 211 33773.04 162.15 17094.70 88888.00 2017-07-30 23:08:57.000 211 33773.06 162.14 17094.69 88888.00 2017-07-30 23:08:58.000 211 33773.08 162.17 17094.70 88888.00 2017-07-30 23:08:59.000 211 33773.05 162.17 17094.72 88888.00 2017-07-30 23:09:00.000 211 33773.05 162.16 17094.74 37853.16 2017-07-30 23:09:01.000 211 33773.04 162.16 17094.70 88888.00 2017-07-30 23:09:02.000 211 33772.99 162.16 17094.67 88888.00 2017-07-30 23:09:03.000 211 33772.98 162.19 17094.71 88888.00 2017-07-30 23:09:04.000 211 33772.99 162.18 17094.68 88888.00 2017-07-30 23:09:05.000 211 33772.98 162.15 17094.66 37853.24 2017-07-30 23:09:06.000 211 33772.95 162.15 17094.66 88888.00 2017-07-30 23:09:07.000 211 33772.92 162.19 17094.72 88888.00 2017-07-30 23:09:08.000 211 33772.96 162.20 17094.75 88888.00 2017-07-30 23:09:09.000 211 33773.01 162.22 17094.74 88888.00 2017-07-30 23:09:10.000 211 33773.01 162.22 17094.75 37853.24 2017-07-30 23:09:11.000 211 33773.01 162.20 17094.78 88888.00 2017-07-30 23:09:12.000 211 33772.99 162.23 17094.77 88888.00 2017-07-30 23:09:13.000 211 33772.95 162.18 17094.70 88888.00 2017-07-30 23:09:14.000 211 33772.99 162.17 17094.69 88888.00 2017-07-30 23:09:15.000 211 33773.01 162.17 17094.70 37853.19 2017-07-30 23:09:16.000 211 33773.02 162.19 17094.69 88888.00 2017-07-30 23:09:17.000 211 33773.02 162.16 17094.70 88888.00 2017-07-30 23:09:18.000 211 33773.07 162.14 17094.70 88888.00 2017-07-30 23:09:19.000 211 33773.08 162.13 17094.70 88888.00 2017-07-30 23:09:20.000 211 33773.07 162.13 17094.67 37853.20 2017-07-30 23:09:21.000 211 33773.04 162.15 17094.70 88888.00 2017-07-30 23:09:22.000 211 33773.03 162.13 17094.68 88888.00 2017-07-30 23:09:23.000 211 33773.01 162.13 17094.71 88888.00 2017-07-30 23:09:24.000 211 33773.02 162.13 17094.74 88888.00 2017-07-30 23:09:25.000 211 33773.07 162.14 17094.76 37853.13 2017-07-30 23:09:26.000 211 33773.08 162.13 17094.70 88888.00 2017-07-30 23:09:27.000 211 33773.04 162.10 17094.70 88888.00 2017-07-30 23:09:28.000 211 33773.00 162.09 17094.71 88888.00 2017-07-30 23:09:29.000 211 33772.95 162.11 17094.67 88888.00 2017-07-30 23:09:30.000 211 33772.98 162.11 17094.66 37853.21 2017-07-30 23:09:31.000 211 33773.00 162.14 17094.68 88888.00 2017-07-30 23:09:32.000 211 33773.02 162.17 17094.75 88888.00 2017-07-30 23:09:33.000 211 33773.02 162.13 17094.69 88888.00 2017-07-30 23:09:34.000 211 33772.98 162.11 17094.72 88888.00 2017-07-30 23:09:35.000 211 33772.97 162.10 17094.75 37853.18 2017-07-30 23:09:36.000 211 33772.94 162.11 17094.75 88888.00 2017-07-30 23:09:37.000 211 33772.93 162.14 17094.76 88888.00 2017-07-30 23:09:38.000 211 33772.95 162.14 17094.78 88888.00 2017-07-30 23:09:39.000 211 33772.98 162.13 17094.77 88888.00 2017-07-30 23:09:40.000 211 33772.99 162.12 17094.74 37853.08 2017-07-30 23:09:41.000 211 33772.97 162.12 17094.75 88888.00 2017-07-30 23:09:42.000 211 33772.96 162.11 17094.75 88888.00 2017-07-30 23:09:43.000 211 33772.96 162.14 17094.75 88888.00 2017-07-30 23:09:44.000 211 33772.96 162.14 17094.74 88888.00 2017-07-30 23:09:45.000 211 33773.00 162.10 17094.72 37853.16 2017-07-30 23:09:46.000 211 33773.01 162.13 17094.73 88888.00 2017-07-30 23:09:47.000 211 33773.00 162.16 17094.74 88888.00 2017-07-30 23:09:48.000 211 33772.98 162.17 17094.74 88888.00 2017-07-30 23:09:49.000 211 33772.98 162.16 17094.78 88888.00 2017-07-30 23:09:50.000 211 33773.00 162.12 17094.78 37853.14 2017-07-30 23:09:51.000 211 33772.99 162.13 17094.75 88888.00 2017-07-30 23:09:52.000 211 33772.97 162.16 17094.74 88888.00 2017-07-30 23:09:53.000 211 33772.94 162.12 17094.71 88888.00 2017-07-30 23:09:54.000 211 33772.96 162.13 17094.73 88888.00 2017-07-30 23:09:55.000 211 33772.96 162.14 17094.75 37853.17 2017-07-30 23:09:56.000 211 33772.97 162.13 17094.75 88888.00 2017-07-30 23:09:57.000 211 33772.98 162.13 17094.72 88888.00 2017-07-30 23:09:58.000 211 33772.95 162.13 17094.72 88888.00 2017-07-30 23:09:59.000 211 33772.93 162.11 17094.77 88888.00 2017-07-30 23:10:00.000 211 33772.92 162.15 17094.74 37853.17 2017-07-30 23:10:01.000 211 33772.90 162.17 17094.71 88888.00 2017-07-30 23:10:02.000 211 33772.94 162.18 17094.69 88888.00 2017-07-30 23:10:03.000 211 33772.95 162.19 17094.71 88888.00 2017-07-30 23:10:04.000 211 33772.93 162.20 17094.73 88888.00 2017-07-30 23:10:05.000 211 33772.95 162.19 17094.71 37853.09 2017-07-30 23:10:06.000 211 33772.93 162.19 17094.74 88888.00 2017-07-30 23:10:07.000 211 33772.91 162.20 17094.73 88888.00 2017-07-30 23:10:08.000 211 33772.88 162.23 17094.74 88888.00 2017-07-30 23:10:09.000 211 33772.87 162.20 17094.75 88888.00 2017-07-30 23:10:10.000 211 33772.94 162.20 17094.79 37853.08 2017-07-30 23:10:11.000 211 33772.90 162.20 17094.77 88888.00 2017-07-30 23:10:12.000 211 33772.91 162.20 17094.78 88888.00 2017-07-30 23:10:13.000 211 33772.94 162.18 17094.78 88888.00 2017-07-30 23:10:14.000 211 33772.92 162.19 17094.77 88888.00 2017-07-30 23:10:15.000 211 33772.89 162.22 17094.78 37853.17 2017-07-30 23:10:16.000 211 33772.93 162.20 17094.73 88888.00 2017-07-30 23:10:17.000 211 33772.94 162.18 17094.70 88888.00 2017-07-30 23:10:18.000 211 33772.93 162.18 17094.71 88888.00 2017-07-30 23:10:19.000 211 33772.91 162.16 17094.75 88888.00 2017-07-30 23:10:20.000 211 33772.94 162.14 17094.78 37852.98 2017-07-30 23:10:21.000 211 33772.95 162.13 17094.77 88888.00 2017-07-30 23:10:22.000 211 33772.95 162.16 17094.79 88888.00 2017-07-30 23:10:23.000 211 33772.91 162.16 17094.79 88888.00 2017-07-30 23:10:24.000 211 33772.92 162.14 17094.76 88888.00 2017-07-30 23:10:25.000 211 33772.92 162.17 17094.78 37853.12 2017-07-30 23:10:26.000 211 33772.90 162.16 17094.79 88888.00 2017-07-30 23:10:27.000 211 33772.92 162.20 17094.82 88888.00 2017-07-30 23:10:28.000 211 33772.91 162.22 17094.84 88888.00 2017-07-30 23:10:29.000 211 33772.93 162.19 17094.86 88888.00 2017-07-30 23:10:30.000 211 33772.92 162.15 17094.88 37853.19 2017-07-30 23:10:31.000 211 33772.88 162.18 17094.83 88888.00 2017-07-30 23:10:32.000 211 33772.89 162.22 17094.80 88888.00 2017-07-30 23:10:33.000 211 33772.90 162.23 17094.74 88888.00 2017-07-30 23:10:34.000 211 33772.94 162.24 17094.77 88888.00 2017-07-30 23:10:35.000 211 33772.95 162.24 17094.81 37853.11 2017-07-30 23:10:36.000 211 33772.96 162.24 17094.82 88888.00 2017-07-30 23:10:37.000 211 33772.92 162.24 17094.80 88888.00 2017-07-30 23:10:38.000 211 33772.89 162.28 17094.82 88888.00 2017-07-30 23:10:39.000 211 33772.94 162.25 17094.82 88888.00 2017-07-30 23:10:40.000 211 33772.93 162.20 17094.79 37853.10 2017-07-30 23:10:41.000 211 33772.94 162.20 17094.75 88888.00 2017-07-30 23:10:42.000 211 33772.96 162.22 17094.73 88888.00 2017-07-30 23:10:43.000 211 33772.94 162.22 17094.73 88888.00 2017-07-30 23:10:44.000 211 33772.91 162.25 17094.78 88888.00 2017-07-30 23:10:45.000 211 33772.89 162.25 17094.82 37853.00 2017-07-30 23:10:46.000 211 33772.88 162.24 17094.86 88888.00 2017-07-30 23:10:47.000 211 33772.85 162.27 17094.88 88888.00 2017-07-30 23:10:48.000 211 33772.87 162.26 17094.89 88888.00 2017-07-30 23:10:49.000 211 33772.88 162.25 17094.85 88888.00 2017-07-30 23:10:50.000 211 33772.90 162.23 17094.85 37853.07 2017-07-30 23:10:51.000 211 33772.88 162.21 17094.78 88888.00 2017-07-30 23:10:52.000 211 33772.90 162.24 17094.78 88888.00 2017-07-30 23:10:53.000 211 33772.86 162.25 17094.80 88888.00 2017-07-30 23:10:54.000 211 33772.88 162.26 17094.79 88888.00 2017-07-30 23:10:55.000 211 33772.91 162.25 17094.80 37853.09 2017-07-30 23:10:56.000 211 33772.92 162.26 17094.81 88888.00 2017-07-30 23:10:57.000 211 33772.91 162.27 17094.80 88888.00 2017-07-30 23:10:58.000 211 33772.89 162.26 17094.79 88888.00 2017-07-30 23:10:59.000 211 33772.90 162.25 17094.77 88888.00 2017-07-30 23:11:00.000 211 33772.91 162.24 17094.77 37853.00 2017-07-30 23:11:01.000 211 33772.90 162.25 17094.80 88888.00 2017-07-30 23:11:02.000 211 33772.92 162.27 17094.80 88888.00 2017-07-30 23:11:03.000 211 33772.92 162.27 17094.81 88888.00 2017-07-30 23:11:04.000 211 33772.89 162.24 17094.83 88888.00 2017-07-30 23:11:05.000 211 33772.86 162.22 17094.86 37853.08 2017-07-30 23:11:06.000 211 33772.88 162.25 17094.85 88888.00 2017-07-30 23:11:07.000 211 33772.89 162.29 17094.85 88888.00 2017-07-30 23:11:08.000 211 33772.91 162.28 17094.88 88888.00 2017-07-30 23:11:09.000 211 33772.95 162.25 17094.86 88888.00 2017-07-30 23:11:10.000 211 33772.92 162.28 17094.84 37853.08 2017-07-30 23:11:11.000 211 33772.91 162.32 17094.83 88888.00 2017-07-30 23:11:12.000 211 33772.90 162.32 17094.81 88888.00 2017-07-30 23:11:13.000 211 33772.87 162.27 17094.82 88888.00 2017-07-30 23:11:14.000 211 33772.84 162.26 17094.82 88888.00 2017-07-30 23:11:15.000 211 33772.85 162.21 17094.82 37853.04 2017-07-30 23:11:16.000 211 33772.88 162.20 17094.83 88888.00 2017-07-30 23:11:17.000 211 33772.88 162.22 17094.87 88888.00 2017-07-30 23:11:18.000 211 33772.89 162.22 17094.86 88888.00 2017-07-30 23:11:19.000 211 33772.88 162.23 17094.87 88888.00 2017-07-30 23:11:20.000 211 33772.88 162.22 17094.86 37853.11 2017-07-30 23:11:21.000 211 33772.87 162.21 17094.83 88888.00 2017-07-30 23:11:22.000 211 33772.85 162.20 17094.85 88888.00 2017-07-30 23:11:23.000 211 33772.85 162.24 17094.86 88888.00 2017-07-30 23:11:24.000 211 33772.92 162.25 17094.85 88888.00 2017-07-30 23:11:25.000 211 33772.93 162.22 17094.86 37852.91 2017-07-30 23:11:26.000 211 33772.90 162.26 17094.90 88888.00 2017-07-30 23:11:27.000 211 33772.93 162.28 17094.88 88888.00 2017-07-30 23:11:28.000 211 33772.96 162.26 17094.86 88888.00 2017-07-30 23:11:29.000 211 33772.92 162.27 17094.87 88888.00 2017-07-30 23:11:30.000 211 33772.93 162.27 17094.87 37853.05 2017-07-30 23:11:31.000 211 33772.93 162.30 17094.86 88888.00 2017-07-30 23:11:32.000 211 33772.90 162.30 17094.83 88888.00 2017-07-30 23:11:33.000 211 33772.89 162.30 17094.85 88888.00 2017-07-30 23:11:34.000 211 33772.90 162.29 17094.84 88888.00 2017-07-30 23:11:35.000 211 33772.86 162.24 17094.83 37853.02 2017-07-30 23:11:36.000 211 33772.84 162.26 17094.80 88888.00 2017-07-30 23:11:37.000 211 33772.81 162.28 17094.83 88888.00 2017-07-30 23:11:38.000 211 33772.79 162.21 17094.82 88888.00 2017-07-30 23:11:39.000 211 33772.80 162.21 17094.81 88888.00 2017-07-30 23:11:40.000 211 33772.83 162.24 17094.82 37853.00 2017-07-30 23:11:41.000 211 33772.81 162.25 17094.82 88888.00 2017-07-30 23:11:42.000 211 33772.84 162.20 17094.80 88888.00 2017-07-30 23:11:43.000 211 33772.83 162.21 17094.80 88888.00 2017-07-30 23:11:44.000 211 33772.81 162.18 17094.82 88888.00 2017-07-30 23:11:45.000 211 33772.82 162.22 17094.86 37853.01 2017-07-30 23:11:46.000 211 33772.80 162.22 17094.86 88888.00 2017-07-30 23:11:47.000 211 33772.81 162.27 17094.80 88888.00 2017-07-30 23:11:48.000 211 33772.82 162.29 17094.81 88888.00 2017-07-30 23:11:49.000 211 33772.81 162.29 17094.81 88888.00 2017-07-30 23:11:50.000 211 33772.83 162.29 17094.81 37852.99 2017-07-30 23:11:51.000 211 33772.87 162.33 17094.84 88888.00 2017-07-30 23:11:52.000 211 33772.85 162.25 17094.80 88888.00 2017-07-30 23:11:53.000 211 33772.80 162.25 17094.82 88888.00 2017-07-30 23:11:54.000 211 33772.80 162.25 17094.84 88888.00 2017-07-30 23:11:55.000 211 33772.79 162.21 17094.90 37852.87 2017-07-30 23:11:56.000 211 33772.74 162.19 17094.85 88888.00 2017-07-30 23:11:57.000 211 33772.73 162.18 17094.84 88888.00 2017-07-30 23:11:58.000 211 33772.77 162.19 17094.83 88888.00 2017-07-30 23:11:59.000 211 33772.77 162.21 17094.86 88888.00 2017-07-30 23:12:00.000 211 33772.74 162.19 17094.87 37852.96 2017-07-30 23:12:01.000 211 33772.76 162.19 17094.87 88888.00 2017-07-30 23:12:02.000 211 33772.76 162.19 17094.88 88888.00 2017-07-30 23:12:03.000 211 33772.77 162.17 17094.89 88888.00 2017-07-30 23:12:04.000 211 33772.78 162.19 17094.90 88888.00 2017-07-30 23:12:05.000 211 33772.79 162.23 17094.92 37852.84 2017-07-30 23:12:06.000 211 33772.81 162.23 17094.87 88888.00 2017-07-30 23:12:07.000 211 33772.81 162.21 17094.85 88888.00 2017-07-30 23:12:08.000 211 33772.84 162.19 17094.88 88888.00 2017-07-30 23:12:09.000 211 33772.81 162.17 17094.86 88888.00 2017-07-30 23:12:10.000 211 33772.79 162.16 17094.87 37852.96 2017-07-30 23:12:11.000 211 33772.79 162.15 17094.86 88888.00 2017-07-30 23:12:12.000 211 33772.81 162.15 17094.84 88888.00 2017-07-30 23:12:13.000 211 33772.81 162.14 17094.87 88888.00 2017-07-30 23:12:14.000 211 33772.82 162.14 17094.85 88888.00 2017-07-30 23:12:15.000 211 33772.76 162.12 17094.83 37852.92 2017-07-30 23:12:16.000 211 33772.76 162.14 17094.81 88888.00 2017-07-30 23:12:17.000 211 33772.80 162.17 17094.83 88888.00 2017-07-30 23:12:18.000 211 33772.77 162.16 17094.82 88888.00 2017-07-30 23:12:19.000 211 33772.80 162.22 17094.81 88888.00 2017-07-30 23:12:20.000 211 33772.82 162.21 17094.88 37852.93 2017-07-30 23:12:21.000 211 33772.81 162.21 17094.86 88888.00 2017-07-30 23:12:22.000 211 33772.80 162.22 17094.82 88888.00 2017-07-30 23:12:23.000 211 33772.78 162.22 17094.82 88888.00 2017-07-30 23:12:24.000 211 33772.78 162.27 17094.88 88888.00 2017-07-30 23:12:25.000 211 33772.80 162.27 17094.88 37852.96 2017-07-30 23:12:26.000 211 33772.79 162.29 17094.89 88888.00 2017-07-30 23:12:27.000 211 33772.79 162.29 17094.88 88888.00 2017-07-30 23:12:28.000 211 33772.80 162.20 17094.86 88888.00 2017-07-30 23:12:29.000 211 33772.76 162.16 17094.85 88888.00 2017-07-30 23:12:30.000 211 33772.77 162.14 17094.82 37853.00 2017-07-30 23:12:31.000 211 33772.75 162.12 17094.80 88888.00 2017-07-30 23:12:32.000 211 33772.78 162.17 17094.80 88888.00 2017-07-30 23:12:33.000 211 33772.78 162.17 17094.80 88888.00 2017-07-30 23:12:34.000 211 33772.80 162.19 17094.84 88888.00 2017-07-30 23:12:35.000 211 33772.82 162.22 17094.82 37852.95 2017-07-30 23:12:36.000 211 33772.80 162.18 17094.84 88888.00 2017-07-30 23:12:37.000 211 33772.73 162.13 17094.82 88888.00 2017-07-30 23:12:38.000 211 33772.73 162.12 17094.84 88888.00 2017-07-30 23:12:39.000 211 33772.76 162.18 17094.84 88888.00 2017-07-30 23:12:40.000 211 33772.77 162.21 17094.84 37853.00 2017-07-30 23:12:41.000 211 33772.76 162.21 17094.89 88888.00 2017-07-30 23:12:42.000 211 33772.72 162.22 17094.87 88888.00 2017-07-30 23:12:43.000 211 33772.72 162.20 17094.83 88888.00 2017-07-30 23:12:44.000 211 33772.75 162.19 17094.83 88888.00 2017-07-30 23:12:45.000 211 33772.75 162.18 17094.88 37852.93 2017-07-30 23:12:46.000 211 33772.75 162.17 17094.87 88888.00 2017-07-30 23:12:47.000 211 33772.79 162.26 17094.84 88888.00 2017-07-30 23:12:48.000 211 33772.77 162.32 17094.79 88888.00 2017-07-30 23:12:49.000 211 33772.76 162.30 17094.78 88888.00 2017-07-30 23:12:50.000 211 33772.75 162.29 17094.83 37852.98 2017-07-30 23:12:51.000 211 33772.75 162.29 17094.81 88888.00 2017-07-30 23:12:52.000 211 33772.75 162.32 17094.81 88888.00 2017-07-30 23:12:53.000 211 33772.75 162.30 17094.77 88888.00 2017-07-30 23:12:54.000 211 33772.74 162.29 17094.77 88888.00 2017-07-30 23:12:55.000 211 33772.73 162.27 17094.78 37853.02 2017-07-30 23:12:56.000 211 33772.69 162.17 17094.79 88888.00 2017-07-30 23:12:57.000 211 33772.71 162.16 17094.84 88888.00 2017-07-30 23:12:58.000 211 33772.72 162.19 17094.82 88888.00 2017-07-30 23:12:59.000 211 33772.75 162.20 17094.82 88888.00 2017-07-30 23:13:00.000 211 33772.74 162.19 17094.87 37852.97 2017-07-30 23:13:01.000 211 33772.74 162.20 17094.82 88888.00 2017-07-30 23:13:02.000 211 33772.72 162.23 17094.82 88888.00 2017-07-30 23:13:03.000 211 33772.72 162.24 17094.79 88888.00 2017-07-30 23:13:04.000 211 33772.72 162.25 17094.78 88888.00 2017-07-30 23:13:05.000 211 33772.73 162.20 17094.79 37852.85 2017-07-30 23:13:06.000 211 33772.75 162.19 17094.81 88888.00 2017-07-30 23:13:07.000 211 33772.74 162.22 17094.81 88888.00 2017-07-30 23:13:08.000 211 33772.72 162.22 17094.83 88888.00 2017-07-30 23:13:09.000 211 33772.71 162.22 17094.85 88888.00 2017-07-30 23:13:10.000 211 33772.72 162.23 17094.81 37853.04 2017-07-30 23:13:11.000 211 33772.69 162.21 17094.77 88888.00 2017-07-30 23:13:12.000 211 33772.69 162.23 17094.78 88888.00 2017-07-30 23:13:13.000 211 33772.68 162.24 17094.77 88888.00 2017-07-30 23:13:14.000 211 33772.70 162.22 17094.78 88888.00 2017-07-30 23:13:15.000 211 33772.69 162.22 17094.78 37852.95 2017-07-30 23:13:16.000 211 33772.65 162.22 17094.79 88888.00 2017-07-30 23:13:17.000 211 33772.68 162.21 17094.82 88888.00 2017-07-30 23:13:18.000 211 33772.67 162.18 17094.82 88888.00 2017-07-30 23:13:19.000 211 33772.70 162.19 17094.81 88888.00 2017-07-30 23:13:20.000 211 33772.69 162.20 17094.80 37852.98 2017-07-30 23:13:21.000 211 33772.69 162.18 17094.81 88888.00 2017-07-30 23:13:22.000 211 33772.68 162.16 17094.82 88888.00 2017-07-30 23:13:23.000 211 33772.70 162.13 17094.78 88888.00 2017-07-30 23:13:24.000 211 33772.71 162.14 17094.81 88888.00 2017-07-30 23:13:25.000 211 33772.72 162.20 17094.81 37852.87 2017-07-30 23:13:26.000 211 33772.73 162.23 17094.79 88888.00 2017-07-30 23:13:27.000 211 33772.70 162.20 17094.78 88888.00 2017-07-30 23:13:28.000 211 33772.70 162.17 17094.79 88888.00 2017-07-30 23:13:29.000 211 33772.68 162.13 17094.84 88888.00 2017-07-30 23:13:30.000 211 33772.70 162.15 17094.83 37852.92 2017-07-30 23:13:31.000 211 33772.69 162.13 17094.79 88888.00 2017-07-30 23:13:32.000 211 33772.68 162.09 17094.75 88888.00 2017-07-30 23:13:33.000 211 33772.67 162.17 17094.79 88888.00 2017-07-30 23:13:34.000 211 33772.70 162.19 17094.77 88888.00 2017-07-30 23:13:35.000 211 33772.69 162.23 17094.79 37852.95 2017-07-30 23:13:36.000 211 33772.68 162.20 17094.80 88888.00 2017-07-30 23:13:37.000 211 33772.70 162.21 17094.83 88888.00 2017-07-30 23:13:38.000 211 33772.74 162.26 17094.87 88888.00 2017-07-30 23:13:39.000 211 33772.72 162.21 17094.86 88888.00 2017-07-30 23:13:40.000 211 33772.71 162.19 17094.87 37852.94 2017-07-30 23:13:41.000 211 33772.72 162.21 17094.83 88888.00 2017-07-30 23:13:42.000 211 33772.73 162.18 17094.85 88888.00 2017-07-30 23:13:43.000 211 33772.68 162.15 17094.82 88888.00 2017-07-30 23:13:44.000 211 33772.71 162.19 17094.80 88888.00 2017-07-30 23:13:45.000 211 33772.72 162.18 17094.80 37852.84 2017-07-30 23:13:46.000 211 33772.73 162.22 17094.81 88888.00 2017-07-30 23:13:47.000 211 33772.71 162.22 17094.78 88888.00 2017-07-30 23:13:48.000 211 33772.70 162.20 17094.78 88888.00 2017-07-30 23:13:49.000 211 33772.70 162.18 17094.76 88888.00 2017-07-30 23:13:50.000 211 33772.70 162.17 17094.75 37852.82 2017-07-30 23:13:51.000 211 33772.71 162.21 17094.78 88888.00 2017-07-30 23:13:52.000 211 33772.74 162.19 17094.77 88888.00 2017-07-30 23:13:53.000 211 33772.73 162.20 17094.79 88888.00 2017-07-30 23:13:54.000 211 33772.70 162.13 17094.78 88888.00 2017-07-30 23:13:55.000 211 33772.69 162.13 17094.80 37852.97 2017-07-30 23:13:56.000 211 33772.70 162.12 17094.83 88888.00 2017-07-30 23:13:57.000 211 33772.68 162.16 17094.81 88888.00 2017-07-30 23:13:58.000 211 33772.65 162.16 17094.85 88888.00 2017-07-30 23:13:59.000 211 33772.65 162.14 17094.81 88888.00 2017-07-30 23:14:00.000 211 33772.64 162.12 17094.79 37852.92 2017-07-30 23:14:01.000 211 33772.63 162.09 17094.83 88888.00 2017-07-30 23:14:02.000 211 33772.64 162.09 17094.80 88888.00 2017-07-30 23:14:03.000 211 33772.65 162.12 17094.80 88888.00 2017-07-30 23:14:04.000 211 33772.66 162.11 17094.78 88888.00 2017-07-30 23:14:05.000 211 33772.69 162.07 17094.75 37852.91 2017-07-30 23:14:06.000 211 33772.65 162.05 17094.74 88888.00 2017-07-30 23:14:07.000 211 33772.63 162.07 17094.76 88888.00 2017-07-30 23:14:08.000 211 33772.64 162.09 17094.77 88888.00 2017-07-30 23:14:09.000 211 33772.65 162.11 17094.79 88888.00 2017-07-30 23:14:10.000 211 33772.64 162.12 17094.80 37852.96 2017-07-30 23:14:11.000 211 33772.67 162.14 17094.81 88888.00 2017-07-30 23:14:12.000 211 33772.71 162.15 17094.81 88888.00 2017-07-30 23:14:13.000 211 33772.73 162.13 17094.80 88888.00 2017-07-30 23:14:14.000 211 33772.70 162.11 17094.81 88888.00 2017-07-30 23:14:15.000 211 33772.68 162.07 17094.77 37852.95 2017-07-30 23:14:16.000 211 33772.65 162.14 17094.78 88888.00 2017-07-30 23:14:17.000 211 33772.68 162.10 17094.77 88888.00 2017-07-30 23:14:18.000 211 33772.71 162.13 17094.75 88888.00 2017-07-30 23:14:19.000 211 33772.74 162.17 17094.81 88888.00 2017-07-30 23:14:20.000 211 33772.74 162.15 17094.83 37852.97 2017-07-30 23:14:21.000 211 33772.69 162.14 17094.79 88888.00 2017-07-30 23:14:22.000 211 33772.70 162.12 17094.78 88888.00 2017-07-30 23:14:23.000 211 33772.67 162.09 17094.77 88888.00 2017-07-30 23:14:24.000 211 33772.67 162.11 17094.80 88888.00 2017-07-30 23:14:25.000 211 33772.66 162.12 17094.77 37852.79 2017-07-30 23:14:26.000 211 33772.68 162.12 17094.76 88888.00 2017-07-30 23:14:27.000 211 33772.68 162.18 17094.76 88888.00 2017-07-30 23:14:28.000 211 33772.70 162.20 17094.80 88888.00 2017-07-30 23:14:29.000 211 33772.71 162.18 17094.79 88888.00 2017-07-30 23:14:30.000 211 33772.71 162.17 17094.79 37852.97 2017-07-30 23:14:31.000 211 33772.68 162.12 17094.79 88888.00 2017-07-30 23:14:32.000 211 33772.71 162.16 17094.80 88888.00 2017-07-30 23:14:33.000 211 33772.73 162.18 17094.80 88888.00 2017-07-30 23:14:34.000 211 33772.72 162.19 17094.77 88888.00 2017-07-30 23:14:35.000 211 33772.73 162.16 17094.76 37852.95 2017-07-30 23:14:36.000 211 33772.72 162.16 17094.73 88888.00 2017-07-30 23:14:37.000 211 33772.67 162.14 17094.74 88888.00 2017-07-30 23:14:38.000 211 33772.65 162.13 17094.76 88888.00 2017-07-30 23:14:39.000 211 33772.64 162.13 17094.78 88888.00 2017-07-30 23:14:40.000 211 33772.65 162.12 17094.78 37852.88 2017-07-30 23:14:41.000 211 33772.69 162.09 17094.77 88888.00 2017-07-30 23:14:42.000 211 33772.68 162.13 17094.75 88888.00 2017-07-30 23:14:43.000 211 33772.68 162.13 17094.80 88888.00 2017-07-30 23:14:44.000 211 33772.66 162.13 17094.75 88888.00 2017-07-30 23:14:45.000 211 33772.65 162.15 17094.74 37852.92 2017-07-30 23:14:46.000 211 33772.69 162.17 17094.80 88888.00 2017-07-30 23:14:47.000 211 33772.71 162.13 17094.81 88888.00 2017-07-30 23:14:48.000 211 33772.72 162.12 17094.79 88888.00 2017-07-30 23:14:49.000 211 33772.72 162.13 17094.75 88888.00 2017-07-30 23:14:50.000 211 33772.74 162.17 17094.77 37852.88 2017-07-30 23:14:51.000 211 33772.72 162.19 17094.76 88888.00 2017-07-30 23:14:52.000 211 33772.68 162.24 17094.79 88888.00 2017-07-30 23:14:53.000 211 33772.67 162.19 17094.82 88888.00 2017-07-30 23:14:54.000 211 33772.67 162.17 17094.83 88888.00 2017-07-30 23:14:55.000 211 33772.67 162.17 17094.79 37852.93 2017-07-30 23:14:56.000 211 33772.65 162.12 17094.77 88888.00 2017-07-30 23:14:57.000 211 33772.67 162.14 17094.83 88888.00 2017-07-30 23:14:58.000 211 33772.63 162.17 17094.85 88888.00 2017-07-30 23:14:59.000 211 33772.62 162.18 17094.85 88888.00 2017-07-30 23:15:00.000 211 33772.61 162.19 17094.84 37852.85 2017-07-30 23:15:01.000 211 33772.61 162.18 17094.85 88888.00 2017-07-30 23:15:02.000 211 33772.61 162.17 17094.84 88888.00 2017-07-30 23:15:03.000 211 33772.60 162.14 17094.80 88888.00 2017-07-30 23:15:04.000 211 33772.57 162.16 17094.80 88888.00 2017-07-30 23:15:05.000 211 33772.60 162.15 17094.80 37852.90 2017-07-30 23:15:06.000 211 33772.58 162.16 17094.77 88888.00 2017-07-30 23:15:07.000 211 33772.58 162.16 17094.77 88888.00 2017-07-30 23:15:08.000 211 33772.62 162.20 17094.78 88888.00 2017-07-30 23:15:09.000 211 33772.62 162.23 17094.81 88888.00 2017-07-30 23:15:10.000 211 33772.60 162.23 17094.84 37852.92 2017-07-30 23:15:11.000 211 33772.59 162.22 17094.81 88888.00 2017-07-30 23:15:12.000 211 33772.60 162.20 17094.77 88888.00 2017-07-30 23:15:13.000 211 33772.64 162.20 17094.79 88888.00 2017-07-30 23:15:14.000 211 33772.64 162.19 17094.79 88888.00 2017-07-30 23:15:15.000 211 33772.63 162.20 17094.82 37852.92 2017-07-30 23:15:16.000 211 33772.61 162.19 17094.81 88888.00 2017-07-30 23:15:17.000 211 33772.61 162.22 17094.78 88888.00 2017-07-30 23:15:18.000 211 33772.60 162.20 17094.84 88888.00 2017-07-30 23:15:19.000 211 33772.58 162.19 17094.85 88888.00 2017-07-30 23:15:20.000 211 33772.60 162.18 17094.85 37852.92 2017-07-30 23:15:21.000 211 33772.61 162.21 17094.82 88888.00 2017-07-30 23:15:22.000 211 33772.60 162.19 17094.83 88888.00 2017-07-30 23:15:23.000 211 33772.57 162.22 17094.83 88888.00 2017-07-30 23:15:24.000 211 33772.56 162.27 17094.80 88888.00 2017-07-30 23:15:25.000 211 33772.59 162.29 17094.81 37852.81 2017-07-30 23:15:26.000 211 33772.61 162.29 17094.80 88888.00 2017-07-30 23:15:27.000 211 33772.61 162.29 17094.78 88888.00 2017-07-30 23:15:28.000 211 33772.62 162.27 17094.81 88888.00 2017-07-30 23:15:29.000 211 33772.59 162.18 17094.81 88888.00 2017-07-30 23:15:30.000 211 33772.61 162.15 17094.80 37852.82 2017-07-30 23:15:31.000 211 33772.62 162.16 17094.80 88888.00 2017-07-30 23:15:32.000 211 33772.62 162.19 17094.84 88888.00 2017-07-30 23:15:33.000 211 33772.58 162.19 17094.83 88888.00 2017-07-30 23:15:34.000 211 33772.59 162.18 17094.81 88888.00 2017-07-30 23:15:35.000 211 33772.59 162.16 17094.85 37852.93 2017-07-30 23:15:36.000 211 33772.60 162.16 17094.88 88888.00 2017-07-30 23:15:37.000 211 33772.64 162.19 17094.87 88888.00 2017-07-30 23:15:38.000 211 33772.66 162.20 17094.84 88888.00 2017-07-30 23:15:39.000 211 33772.66 162.26 17094.81 88888.00 2017-07-30 23:15:40.000 211 33772.62 162.26 17094.81 37852.94 2017-07-30 23:15:41.000 211 33772.61 162.24 17094.80 88888.00 2017-07-30 23:15:42.000 211 33772.61 162.24 17094.82 88888.00 2017-07-30 23:15:43.000 211 33772.60 162.21 17094.84 88888.00 2017-07-30 23:15:44.000 211 33772.64 162.24 17094.84 88888.00 2017-07-30 23:15:45.000 211 33772.64 162.26 17094.84 37852.98 2017-07-30 23:15:46.000 211 33772.66 162.24 17094.81 88888.00 2017-07-30 23:15:47.000 211 33772.67 162.23 17094.75 88888.00 2017-07-30 23:15:48.000 211 33772.65 162.23 17094.77 88888.00 2017-07-30 23:15:49.000 211 33772.63 162.25 17094.77 88888.00 2017-07-30 23:15:50.000 211 33772.66 162.25 17094.77 37852.95 2017-07-30 23:15:51.000 211 33772.65 162.22 17094.79 88888.00 2017-07-30 23:15:52.000 211 33772.59 162.22 17094.80 88888.00 2017-07-30 23:15:53.000 211 33772.60 162.23 17094.77 88888.00 2017-07-30 23:15:54.000 211 33772.64 162.24 17094.79 88888.00 2017-07-30 23:15:55.000 211 33772.62 162.26 17094.81 37852.95 2017-07-30 23:15:56.000 211 33772.63 162.21 17094.81 88888.00 2017-07-30 23:15:57.000 211 33772.61 162.17 17094.78 88888.00 2017-07-30 23:15:58.000 211 33772.62 162.19 17094.77 88888.00 2017-07-30 23:15:59.000 211 33772.61 162.16 17094.77 88888.00 2017-07-30 23:16:00.000 211 33772.61 162.17 17094.76 37852.92 2017-07-30 23:16:01.000 211 33772.65 162.12 17094.75 88888.00 2017-07-30 23:16:02.000 211 33772.61 162.19 17094.78 88888.00 2017-07-30 23:16:03.000 211 33772.59 162.21 17094.78 88888.00 2017-07-30 23:16:04.000 211 33772.61 162.17 17094.79 88888.00 2017-07-30 23:16:05.000 211 33772.61 162.18 17094.79 37852.95 2017-07-30 23:16:06.000 211 33772.61 162.21 17094.86 88888.00 2017-07-30 23:16:07.000 211 33772.61 162.25 17094.86 88888.00 2017-07-30 23:16:08.000 211 33772.65 162.26 17094.88 88888.00 2017-07-30 23:16:09.000 211 33772.66 162.24 17094.87 88888.00 2017-07-30 23:16:10.000 211 33772.64 162.22 17094.86 37853.03 2017-07-30 23:16:11.000 211 33772.65 162.18 17094.88 88888.00 2017-07-30 23:16:12.000 211 33772.65 162.21 17094.86 88888.00 2017-07-30 23:16:13.000 211 33772.66 162.23 17094.86 88888.00 2017-07-30 23:16:14.000 211 33772.70 162.22 17094.84 88888.00 2017-07-30 23:16:15.000 211 33772.71 162.21 17094.82 37852.92 2017-07-30 23:16:16.000 211 33772.69 162.18 17094.83 88888.00 2017-07-30 23:16:17.000 211 33772.66 162.18 17094.89 88888.00 2017-07-30 23:16:18.000 211 33772.65 162.19 17094.88 88888.00 2017-07-30 23:16:19.000 211 33772.64 162.21 17094.84 88888.00 2017-07-30 23:16:20.000 211 33772.64 162.22 17094.84 37852.85 2017-07-30 23:16:21.000 211 33772.62 162.19 17094.83 88888.00 2017-07-30 23:16:22.000 211 33772.60 162.17 17094.83 88888.00 2017-07-30 23:16:23.000 211 33772.58 162.18 17094.85 88888.00 2017-07-30 23:16:24.000 211 33772.63 162.17 17094.83 88888.00 2017-07-30 23:16:25.000 211 33772.66 162.16 17094.83 37853.00 2017-07-30 23:16:26.000 211 33772.61 162.17 17094.84 88888.00 2017-07-30 23:16:27.000 211 33772.62 162.19 17094.81 88888.00 2017-07-30 23:16:28.000 211 33772.63 162.17 17094.82 88888.00 2017-07-30 23:16:29.000 211 33772.60 162.22 17094.80 88888.00 2017-07-30 23:16:30.000 211 33772.56 162.26 17094.82 37852.94 2017-07-30 23:16:31.000 211 33772.56 162.23 17094.81 88888.00 2017-07-30 23:16:32.000 211 33772.59 162.17 17094.85 88888.00 2017-07-30 23:16:33.000 211 33772.61 162.19 17094.84 88888.00 2017-07-30 23:16:34.000 211 33772.58 162.16 17094.88 88888.00 2017-07-30 23:16:35.000 211 33772.59 162.20 17094.89 37852.78 2017-07-30 23:16:36.000 211 33772.59 162.20 17094.84 88888.00 2017-07-30 23:16:37.000 211 33772.58 162.17 17094.80 88888.00 2017-07-30 23:16:38.000 211 33772.59 162.22 17094.85 88888.00 2017-07-30 23:16:39.000 211 33772.61 162.20 17094.85 88888.00 2017-07-30 23:16:40.000 211 33772.63 162.15 17094.82 37852.96 2017-07-30 23:16:41.000 211 33772.63 162.18 17094.84 88888.00 2017-07-30 23:16:42.000 211 33772.62 162.21 17094.84 88888.00 2017-07-30 23:16:43.000 211 33772.62 162.21 17094.81 88888.00 2017-07-30 23:16:44.000 211 33772.64 162.22 17094.83 88888.00 2017-07-30 23:16:45.000 211 33772.66 162.19 17094.81 37852.83 2017-07-30 23:16:46.000 211 33772.66 162.20 17094.81 88888.00 2017-07-30 23:16:47.000 211 33772.62 162.23 17094.85 88888.00 2017-07-30 23:16:48.000 211 33772.68 162.25 17094.86 88888.00 2017-07-30 23:16:49.000 211 33772.65 162.23 17094.85 88888.00 2017-07-30 23:16:50.000 211 33772.60 162.22 17094.87 37852.85 2017-07-30 23:16:51.000 211 33772.59 162.25 17094.83 88888.00 2017-07-30 23:16:52.000 211 33772.58 162.25 17094.79 88888.00 2017-07-30 23:16:53.000 211 33772.56 162.24 17094.84 88888.00 2017-07-30 23:16:54.000 211 33772.54 162.22 17094.82 88888.00 2017-07-30 23:16:55.000 211 33772.57 162.23 17094.78 37852.95 2017-07-30 23:16:56.000 211 33772.55 162.23 17094.77 88888.00 2017-07-30 23:16:57.000 211 33772.52 162.25 17094.76 88888.00 2017-07-30 23:16:58.000 211 33772.52 162.27 17094.82 88888.00 2017-07-30 23:16:59.000 211 33772.56 162.24 17094.83 88888.00 2017-07-30 23:17:00.000 211 33772.58 162.24 17094.84 37852.86 2017-07-30 23:17:01.000 211 33772.58 162.25 17094.83 88888.00 2017-07-30 23:17:02.000 211 33772.59 162.23 17094.85 88888.00 2017-07-30 23:17:03.000 211 33772.58 162.18 17094.86 88888.00 2017-07-30 23:17:04.000 211 33772.60 162.21 17094.83 88888.00 2017-07-30 23:17:05.000 211 33772.58 162.21 17094.85 37852.78 2017-07-30 23:17:06.000 211 33772.56 162.20 17094.86 88888.00 2017-07-30 23:17:07.000 211 33772.56 162.19 17094.86 88888.00 2017-07-30 23:17:08.000 211 33772.57 162.25 17094.83 88888.00 2017-07-30 23:17:09.000 211 33772.56 162.26 17094.79 88888.00 2017-07-30 23:17:10.000 211 33772.59 162.28 17094.83 37852.93 2017-07-30 23:17:11.000 211 33772.56 162.27 17094.83 88888.00 2017-07-30 23:17:12.000 211 33772.59 162.25 17094.80 88888.00 2017-07-30 23:17:13.000 211 33772.61 162.27 17094.77 88888.00 2017-07-30 23:17:14.000 211 33772.64 162.26 17094.77 88888.00 2017-07-30 23:17:15.000 211 33772.62 162.24 17094.77 37852.90 2017-07-30 23:17:16.000 211 33772.60 162.28 17094.79 88888.00 2017-07-30 23:17:17.000 211 33772.63 162.30 17094.79 88888.00 2017-07-30 23:17:18.000 211 33772.60 162.29 17094.75 88888.00 2017-07-30 23:17:19.000 211 33772.64 162.22 17094.75 88888.00 2017-07-30 23:17:20.000 211 33772.66 162.21 17094.78 37852.86 2017-07-30 23:17:21.000 211 33772.67 162.25 17094.83 88888.00 2017-07-30 23:17:22.000 211 33772.69 162.26 17094.85 88888.00 2017-07-30 23:17:23.000 211 33772.67 162.24 17094.82 88888.00 2017-07-30 23:17:24.000 211 33772.62 162.21 17094.81 88888.00 2017-07-30 23:17:25.000 211 33772.61 162.18 17094.79 37852.96 2017-07-30 23:17:26.000 211 33772.62 162.19 17094.79 88888.00 2017-07-30 23:17:27.000 211 33772.58 162.16 17094.77 88888.00 2017-07-30 23:17:28.000 211 33772.60 162.15 17094.77 88888.00 2017-07-30 23:17:29.000 211 33772.60 162.19 17094.80 88888.00 2017-07-30 23:17:30.000 211 33772.59 162.16 17094.81 37852.77 2017-07-30 23:17:31.000 211 33772.58 162.19 17094.79 88888.00 2017-07-30 23:17:32.000 211 33772.56 162.22 17094.79 88888.00 2017-07-30 23:17:33.000 211 33772.59 162.27 17094.76 88888.00 2017-07-30 23:17:34.000 211 33772.58 162.27 17094.79 88888.00 2017-07-30 23:17:35.000 211 33772.63 162.22 17094.76 37852.91 2017-07-30 23:17:36.000 211 33772.68 162.19 17094.79 88888.00 2017-07-30 23:17:37.000 211 33772.68 162.20 17094.80 88888.00 2017-07-30 23:17:38.000 211 33772.68 162.23 17094.79 88888.00 2017-07-30 23:17:39.000 211 33772.70 162.27 17094.78 88888.00 2017-07-30 23:17:40.000 211 33772.64 162.27 17094.77 37852.88 2017-07-30 23:17:41.000 211 33772.62 162.25 17094.80 88888.00 2017-07-30 23:17:42.000 211 33772.65 162.23 17094.79 88888.00 2017-07-30 23:17:43.000 211 33772.68 162.26 17094.79 88888.00 2017-07-30 23:17:44.000 211 33772.63 162.32 17094.82 88888.00 2017-07-30 23:17:45.000 211 33772.61 162.31 17094.81 37852.83 2017-07-30 23:17:46.000 211 33772.63 162.30 17094.82 88888.00 2017-07-30 23:17:47.000 211 33772.64 162.31 17094.80 88888.00 2017-07-30 23:17:48.000 211 33772.62 162.32 17094.80 88888.00 2017-07-30 23:17:49.000 211 33772.58 162.30 17094.75 88888.00 2017-07-30 23:17:50.000 211 33772.57 162.30 17094.76 37852.87 2017-07-30 23:17:51.000 211 33772.62 162.29 17094.74 88888.00 2017-07-30 23:17:52.000 211 33772.61 162.28 17094.78 88888.00 2017-07-30 23:17:53.000 211 33772.61 162.31 17094.80 88888.00 2017-07-30 23:17:54.000 211 33772.62 162.31 17094.80 88888.00 2017-07-30 23:17:55.000 211 33772.65 162.31 17094.80 37852.97 2017-07-30 23:17:56.000 211 33772.65 162.32 17094.83 88888.00 2017-07-30 23:17:57.000 211 33772.63 162.30 17094.83 88888.00 2017-07-30 23:17:58.000 211 33772.67 162.28 17094.82 88888.00 2017-07-30 23:17:59.000 211 33772.67 162.26 17094.84 88888.00 2017-07-30 23:18:00.000 211 33772.68 162.27 17094.85 37852.93 2017-07-30 23:18:01.000 211 33772.68 162.29 17094.82 88888.00 2017-07-30 23:18:02.000 211 33772.67 162.30 17094.83 88888.00 2017-07-30 23:18:03.000 211 33772.66 162.26 17094.82 88888.00 2017-07-30 23:18:04.000 211 33772.66 162.31 17094.86 88888.00 2017-07-30 23:18:05.000 211 33772.64 162.31 17094.86 37852.83 2017-07-30 23:18:06.000 211 33772.64 162.29 17094.85 88888.00 2017-07-30 23:18:07.000 211 33772.60 162.30 17094.82 88888.00 2017-07-30 23:18:08.000 211 33772.61 162.30 17094.79 88888.00 2017-07-30 23:18:09.000 211 33772.61 162.30 17094.79 88888.00 2017-07-30 23:18:10.000 211 33772.60 162.30 17094.78 37852.85 2017-07-30 23:18:11.000 211 33772.58 162.32 17094.80 88888.00 2017-07-30 23:18:12.000 211 33772.59 162.31 17094.76 88888.00 2017-07-30 23:18:13.000 211 33772.55 162.26 17094.76 88888.00 2017-07-30 23:18:14.000 211 33772.56 162.26 17094.82 88888.00 2017-07-30 23:18:15.000 211 33772.58 162.26 17094.82 37852.92 2017-07-30 23:18:16.000 211 33772.57 162.31 17094.84 88888.00 2017-07-30 23:18:17.000 211 33772.62 162.33 17094.80 88888.00 2017-07-30 23:18:18.000 211 33772.61 162.32 17094.75 88888.00 2017-07-30 23:18:19.000 211 33772.63 162.33 17094.74 88888.00 2017-07-30 23:18:20.000 211 33772.64 162.38 17094.75 37852.96 2017-07-30 23:18:21.000 211 33772.65 162.41 17094.80 88888.00 2017-07-30 23:18:22.000 211 33772.64 162.42 17094.82 88888.00 2017-07-30 23:18:23.000 211 33772.62 162.39 17094.78 88888.00 2017-07-30 23:18:24.000 211 33772.62 162.36 17094.76 88888.00 2017-07-30 23:18:25.000 211 33772.62 162.35 17094.73 37852.97 2017-07-30 23:18:26.000 211 33772.61 162.39 17094.72 88888.00 2017-07-30 23:18:27.000 211 33772.59 162.36 17094.70 88888.00 2017-07-30 23:18:28.000 211 33772.62 162.38 17094.71 88888.00 2017-07-30 23:18:29.000 211 33772.63 162.38 17094.70 88888.00 2017-07-30 23:18:30.000 211 33772.66 162.40 17094.75 37852.91 2017-07-30 23:18:31.000 211 33772.64 162.31 17094.74 88888.00 2017-07-30 23:18:32.000 211 33772.65 162.31 17094.80 88888.00 2017-07-30 23:18:33.000 211 33772.66 162.31 17094.80 88888.00 2017-07-30 23:18:34.000 211 33772.63 162.29 17094.79 88888.00 2017-07-30 23:18:35.000 211 33772.64 162.30 17094.78 37852.92 2017-07-30 23:18:36.000 211 33772.62 162.33 17094.77 88888.00 2017-07-30 23:18:37.000 211 33772.61 162.35 17094.79 88888.00 2017-07-30 23:18:38.000 211 33772.62 162.36 17094.77 88888.00 2017-07-30 23:18:39.000 211 33772.63 162.36 17094.79 88888.00 2017-07-30 23:18:40.000 211 33772.57 162.38 17094.79 37852.93 2017-07-30 23:18:41.000 211 33772.57 162.38 17094.77 88888.00 2017-07-30 23:18:42.000 211 33772.59 162.40 17094.72 88888.00 2017-07-30 23:18:43.000 211 33772.59 162.35 17094.75 88888.00 2017-07-30 23:18:44.000 211 33772.58 162.29 17094.73 88888.00 2017-07-30 23:18:45.000 211 33772.62 162.31 17094.73 37852.87 2017-07-30 23:18:46.000 211 33772.62 162.34 17094.73 88888.00 2017-07-30 23:18:47.000 211 33772.63 162.35 17094.73 88888.00 2017-07-30 23:18:48.000 211 33772.62 162.43 17094.76 88888.00 2017-07-30 23:18:49.000 211 33772.62 162.41 17094.74 88888.00 2017-07-30 23:18:50.000 211 33772.61 162.40 17094.72 37852.82 2017-07-30 23:18:51.000 211 33772.60 162.43 17094.69 88888.00 2017-07-30 23:18:52.000 211 33772.62 162.43 17094.76 88888.00 2017-07-30 23:18:53.000 211 33772.64 162.43 17094.70 88888.00 2017-07-30 23:18:54.000 211 33772.65 162.40 17094.73 88888.00 2017-07-30 23:18:55.000 211 33772.61 162.41 17094.77 37852.91 2017-07-30 23:18:56.000 211 33772.58 162.41 17094.76 88888.00 2017-07-30 23:18:57.000 211 33772.58 162.43 17094.73 88888.00 2017-07-30 23:18:58.000 211 33772.56 162.40 17094.72 88888.00 2017-07-30 23:18:59.000 211 33772.59 162.38 17094.77 88888.00 2017-07-30 23:19:00.000 211 33772.61 162.34 17094.80 37852.94 2017-07-30 23:19:01.000 211 33772.60 162.34 17094.80 88888.00 2017-07-30 23:19:02.000 211 33772.63 162.37 17094.71 88888.00 2017-07-30 23:19:03.000 211 33772.63 162.37 17094.71 88888.00 2017-07-30 23:19:04.000 211 33772.65 162.39 17094.73 88888.00 2017-07-30 23:19:05.000 211 33772.66 162.38 17094.72 37852.96 2017-07-30 23:19:06.000 211 33772.63 162.36 17094.76 88888.00 2017-07-30 23:19:07.000 211 33772.63 162.37 17094.75 88888.00 2017-07-30 23:19:08.000 211 33772.61 162.36 17094.75 88888.00 2017-07-30 23:19:09.000 211 33772.59 162.34 17094.76 88888.00 2017-07-30 23:19:10.000 211 33772.59 162.31 17094.71 37852.86 2017-07-30 23:19:11.000 211 33772.61 162.32 17094.74 88888.00 2017-07-30 23:19:12.000 211 33772.62 162.37 17094.73 88888.00 2017-07-30 23:19:13.000 211 33772.66 162.37 17094.74 88888.00 2017-07-30 23:19:14.000 211 33772.65 162.36 17094.77 88888.00 2017-07-30 23:19:15.000 211 33772.61 162.30 17094.74 37852.92 2017-07-30 23:19:16.000 211 33772.61 162.29 17094.76 88888.00 2017-07-30 23:19:17.000 211 33772.60 162.33 17094.75 88888.00 2017-07-30 23:19:18.000 211 33772.58 162.33 17094.79 88888.00 2017-07-30 23:19:19.000 211 33772.57 162.28 17094.77 88888.00 2017-07-30 23:19:20.000 211 33772.59 162.27 17094.81 37852.83 2017-07-30 23:19:21.000 211 33772.59 162.32 17094.79 88888.00 2017-07-30 23:19:22.000 211 33772.61 162.29 17094.78 88888.00 2017-07-30 23:19:23.000 211 33772.58 162.29 17094.78 88888.00 2017-07-30 23:19:24.000 211 33772.60 162.28 17094.79 88888.00 2017-07-30 23:19:25.000 211 33772.63 162.27 17094.80 37852.91 2017-07-30 23:19:26.000 211 33772.61 162.29 17094.81 88888.00 2017-07-30 23:19:27.000 211 33772.59 162.30 17094.78 88888.00 2017-07-30 23:19:28.000 211 33772.61 162.27 17094.81 88888.00 2017-07-30 23:19:29.000 211 33772.59 162.31 17094.80 88888.00 2017-07-30 23:19:30.000 211 33772.58 162.28 17094.80 37852.90 2017-07-30 23:19:31.000 211 33772.62 162.24 17094.80 88888.00 2017-07-30 23:19:32.000 211 33772.62 162.24 17094.78 88888.00 2017-07-30 23:19:33.000 211 33772.61 162.26 17094.78 88888.00 2017-07-30 23:19:34.000 211 33772.58 162.25 17094.81 88888.00 2017-07-30 23:19:35.000 211 33772.55 162.25 17094.80 37852.84 2017-07-30 23:19:36.000 211 33772.57 162.28 17094.76 88888.00 2017-07-30 23:19:37.000 211 33772.57 162.27 17094.75 88888.00 2017-07-30 23:19:38.000 211 33772.56 162.30 17094.76 88888.00 2017-07-30 23:19:39.000 211 33772.53 162.24 17094.78 88888.00 2017-07-30 23:19:40.000 211 33772.56 162.27 17094.81 37852.82 2017-07-30 23:19:41.000 211 33772.57 162.31 17094.81 88888.00 2017-07-30 23:19:42.000 211 33772.60 162.32 17094.82 88888.00 2017-07-30 23:19:43.000 211 33772.57 162.29 17094.81 88888.00 2017-07-30 23:19:44.000 211 33772.57 162.31 17094.84 88888.00 2017-07-30 23:19:45.000 211 33772.59 162.32 17094.83 37852.81 2017-07-30 23:19:46.000 211 33772.61 162.29 17094.81 88888.00 2017-07-30 23:19:47.000 211 33772.58 162.28 17094.81 88888.00 2017-07-30 23:19:48.000 211 33772.57 162.29 17094.82 88888.00 2017-07-30 23:19:49.000 211 33772.62 162.29 17094.85 88888.00 2017-07-30 23:19:50.000 211 33772.63 162.29 17094.82 37852.77 2017-07-30 23:19:51.000 211 33772.57 162.32 17094.85 88888.00 2017-07-30 23:19:52.000 211 33772.59 162.32 17094.86 88888.00 2017-07-30 23:19:53.000 211 33772.57 162.30 17094.87 88888.00 2017-07-30 23:19:54.000 211 33772.53 162.30 17094.86 88888.00 2017-07-30 23:19:55.000 211 33772.54 162.34 17094.84 37852.81 2017-07-30 23:19:56.000 211 33772.52 162.32 17094.81 88888.00 2017-07-30 23:19:57.000 211 33772.53 162.33 17094.82 88888.00 2017-07-30 23:19:58.000 211 33772.58 162.34 17094.82 88888.00 2017-07-30 23:19:59.000 211 33772.55 162.32 17094.83 88888.00 2017-07-30 23:20:00.000 211 33772.56 162.32 17094.88 37852.86 2017-07-30 23:20:01.000 211 33772.60 162.31 17094.92 88888.00 2017-07-30 23:20:02.000 211 33772.57 162.29 17094.90 88888.00 2017-07-30 23:20:03.000 211 33772.58 162.33 17094.90 88888.00 2017-07-30 23:20:04.000 211 33772.58 162.36 17094.86 88888.00 2017-07-30 23:20:05.000 211 33772.55 162.33 17094.85 37852.91 2017-07-30 23:20:06.000 211 33772.59 162.31 17094.88 88888.00 2017-07-30 23:20:07.000 211 33772.59 162.34 17094.82 88888.00 2017-07-30 23:20:08.000 211 33772.60 162.33 17094.81 88888.00 2017-07-30 23:20:09.000 211 33772.62 162.34 17094.83 88888.00 2017-07-30 23:20:10.000 211 33772.63 162.40 17094.85 37852.81 2017-07-30 23:20:11.000 211 33772.61 162.43 17094.83 88888.00 2017-07-30 23:20:12.000 211 33772.62 162.42 17094.83 88888.00 2017-07-30 23:20:13.000 211 33772.62 162.40 17094.85 88888.00 2017-07-30 23:20:14.000 211 33772.62 162.39 17094.80 88888.00 2017-07-30 23:20:15.000 211 33772.60 162.38 17094.83 37852.80 2017-07-30 23:20:16.000 211 33772.61 162.39 17094.85 88888.00 2017-07-30 23:20:17.000 211 33772.62 162.34 17094.86 88888.00 2017-07-30 23:20:18.000 211 33772.61 162.40 17094.84 88888.00 2017-07-30 23:20:19.000 211 33772.59 162.39 17094.83 88888.00 2017-07-30 23:20:20.000 211 33772.62 162.36 17094.83 37852.79 2017-07-30 23:20:21.000 211 33772.60 162.35 17094.84 88888.00 2017-07-30 23:20:22.000 211 33772.62 162.36 17094.81 88888.00 2017-07-30 23:20:23.000 211 33772.67 162.35 17094.80 88888.00 2017-07-30 23:20:24.000 211 33772.61 162.37 17094.80 88888.00 2017-07-30 23:20:25.000 211 33772.60 162.40 17094.82 37852.83 2017-07-30 23:20:26.000 211 33772.62 162.38 17094.83 88888.00 2017-07-30 23:20:27.000 211 33772.60 162.36 17094.80 88888.00 2017-07-30 23:20:28.000 211 33772.61 162.33 17094.80 88888.00 2017-07-30 23:20:29.000 211 33772.57 162.34 17094.80 88888.00 2017-07-30 23:20:30.000 211 33772.58 162.34 17094.86 37852.87 2017-07-30 23:20:31.000 211 33772.60 162.34 17094.88 88888.00 2017-07-30 23:20:32.000 211 33772.59 162.33 17094.82 88888.00 2017-07-30 23:20:33.000 211 33772.58 162.34 17094.80 88888.00 2017-07-30 23:20:34.000 211 33772.59 162.33 17094.83 88888.00 2017-07-30 23:20:35.000 211 33772.59 162.31 17094.83 37852.80 2017-07-30 23:20:36.000 211 33772.58 162.34 17094.83 88888.00 2017-07-30 23:20:37.000 211 33772.60 162.36 17094.83 88888.00 2017-07-30 23:20:38.000 211 33772.64 162.33 17094.85 88888.00 2017-07-30 23:20:39.000 211 33772.63 162.34 17094.85 88888.00 2017-07-30 23:20:40.000 211 33772.65 162.34 17094.87 37852.79 2017-07-30 23:20:41.000 211 33772.63 162.33 17094.84 88888.00 2017-07-30 23:20:42.000 211 33772.63 162.36 17094.81 88888.00 2017-07-30 23:20:43.000 211 33772.65 162.32 17094.78 88888.00 2017-07-30 23:20:44.000 211 33772.64 162.32 17094.74 88888.00 2017-07-30 23:20:45.000 211 33772.62 162.33 17094.75 37852.89 2017-07-30 23:20:46.000 211 33772.62 162.35 17094.80 88888.00 2017-07-30 23:20:47.000 211 33772.59 162.34 17094.79 88888.00 2017-07-30 23:20:48.000 211 33772.57 162.32 17094.74 88888.00 2017-07-30 23:20:49.000 211 33772.59 162.35 17094.74 88888.00 2017-07-30 23:20:50.000 211 33772.64 162.38 17094.81 37852.80 2017-07-30 23:20:51.000 211 33772.64 162.38 17094.85 88888.00 2017-07-30 23:20:52.000 211 33772.62 162.38 17094.84 88888.00 2017-07-30 23:20:53.000 211 33772.59 162.39 17094.80 88888.00 2017-07-30 23:20:54.000 211 33772.56 162.39 17094.81 88888.00 2017-07-30 23:20:55.000 211 33772.58 162.43 17094.80 37852.80 2017-07-30 23:20:56.000 211 33772.58 162.41 17094.81 88888.00 2017-07-30 23:20:57.000 211 33772.60 162.41 17094.83 88888.00 2017-07-30 23:20:58.000 211 33772.60 162.43 17094.85 88888.00 2017-07-30 23:20:59.000 211 33772.61 162.47 17094.87 88888.00 2017-07-30 23:21:00.000 211 33772.62 162.43 17094.82 37852.85 2017-07-30 23:21:01.000 211 33772.59 162.39 17094.80 88888.00 2017-07-30 23:21:02.000 211 33772.57 162.39 17094.83 88888.00 2017-07-30 23:21:03.000 211 33772.56 162.38 17094.84 88888.00 2017-07-30 23:21:04.000 211 33772.57 162.36 17094.82 88888.00 2017-07-30 23:21:05.000 211 33772.56 162.35 17094.85 37852.90 2017-07-30 23:21:06.000 211 33772.62 162.38 17094.83 88888.00 2017-07-30 23:21:07.000 211 33772.64 162.43 17094.84 88888.00 2017-07-30 23:21:08.000 211 33772.61 162.47 17094.84 88888.00 2017-07-30 23:21:09.000 211 33772.59 162.49 17094.86 88888.00 2017-07-30 23:21:10.000 211 33772.58 162.43 17094.83 37852.87 2017-07-30 23:21:11.000 211 33772.56 162.44 17094.80 88888.00 2017-07-30 23:21:12.000 211 33772.55 162.43 17094.78 88888.00 2017-07-30 23:21:13.000 211 33772.55 162.46 17094.81 88888.00 2017-07-30 23:21:14.000 211 33772.57 162.45 17094.83 88888.00 2017-07-30 23:21:15.000 211 33772.57 162.46 17094.80 37852.89 2017-07-30 23:21:16.000 211 33772.57 162.46 17094.80 88888.00 2017-07-30 23:21:17.000 211 33772.53 162.43 17094.79 88888.00 2017-07-30 23:21:18.000 211 33772.56 162.43 17094.83 88888.00 2017-07-30 23:21:19.000 211 33772.59 162.45 17094.82 88888.00 2017-07-30 23:21:20.000 211 33772.59 162.46 17094.82 37852.99 2017-07-30 23:21:21.000 211 33772.55 162.49 17094.84 88888.00 2017-07-30 23:21:22.000 211 33772.60 162.47 17094.89 88888.00 2017-07-30 23:21:23.000 211 33772.61 162.45 17094.90 88888.00 2017-07-30 23:21:24.000 211 33772.63 162.44 17094.85 88888.00 2017-07-30 23:21:25.000 211 33772.66 162.41 17094.82 37852.92 2017-07-30 23:21:26.000 211 33772.64 162.43 17094.85 88888.00 2017-07-30 23:21:27.000 211 33772.64 162.44 17094.84 88888.00 2017-07-30 23:21:28.000 211 33772.63 162.46 17094.84 88888.00 2017-07-30 23:21:29.000 211 33772.62 162.47 17094.82 88888.00 2017-07-30 23:21:30.000 211 33772.65 162.42 17094.80 37852.97 2017-07-30 23:21:31.000 211 33772.64 162.45 17094.81 88888.00 2017-07-30 23:21:32.000 211 33772.62 162.48 17094.78 88888.00 2017-07-30 23:21:33.000 211 33772.63 162.49 17094.79 88888.00 2017-07-30 23:21:34.000 211 33772.63 162.46 17094.77 88888.00 2017-07-30 23:21:35.000 211 33772.65 162.41 17094.76 37852.83 2017-07-30 23:21:36.000 211 33772.64 162.37 17094.75 88888.00 2017-07-30 23:21:37.000 211 33772.61 162.35 17094.71 88888.00 2017-07-30 23:21:38.000 211 33772.63 162.38 17094.77 88888.00 2017-07-30 23:21:39.000 211 33772.67 162.39 17094.78 88888.00 2017-07-30 23:21:40.000 211 33772.68 162.41 17094.79 37852.92 2017-07-30 23:21:41.000 211 33772.68 162.46 17094.78 88888.00 2017-07-30 23:21:42.000 211 33772.65 162.45 17094.77 88888.00 2017-07-30 23:21:43.000 211 33772.62 162.45 17094.77 88888.00 2017-07-30 23:21:44.000 211 33772.62 162.44 17094.78 88888.00 2017-07-30 23:21:45.000 211 33772.63 162.43 17094.81 37852.92 2017-07-30 23:21:46.000 211 33772.64 162.43 17094.84 88888.00 2017-07-30 23:21:47.000 211 33772.69 162.39 17094.81 88888.00 2017-07-30 23:21:48.000 211 33772.67 162.41 17094.75 88888.00 2017-07-30 23:21:49.000 211 33772.69 162.43 17094.75 88888.00 2017-07-30 23:21:50.000 211 33772.69 162.45 17094.73 37852.87 2017-07-30 23:21:51.000 211 33772.68 162.44 17094.77 88888.00 2017-07-30 23:21:52.000 211 33772.66 162.47 17094.73 88888.00 2017-07-30 23:21:53.000 211 33772.64 162.47 17094.71 88888.00 2017-07-30 23:21:54.000 211 33772.67 162.51 17094.75 88888.00 2017-07-30 23:21:55.000 211 33772.67 162.51 17094.76 37852.92 2017-07-30 23:21:56.000 211 33772.65 162.47 17094.75 88888.00 2017-07-30 23:21:57.000 211 33772.66 162.44 17094.72 88888.00 2017-07-30 23:21:58.000 211 33772.65 162.43 17094.73 88888.00 2017-07-30 23:21:59.000 211 33772.63 162.48 17094.72 88888.00 2017-07-30 23:22:00.000 211 33772.67 162.48 17094.75 37852.88 2017-07-30 23:22:01.000 211 33772.68 162.46 17094.77 88888.00 2017-07-30 23:22:02.000 211 33772.68 162.52 17094.78 88888.00 2017-07-30 23:22:03.000 211 33772.68 162.51 17094.74 88888.00 2017-07-30 23:22:04.000 211 33772.66 162.51 17094.75 88888.00 2017-07-30 23:22:05.000 211 33772.67 162.52 17094.75 37852.83 2017-07-30 23:22:06.000 211 33772.64 162.53 17094.79 88888.00 2017-07-30 23:22:07.000 211 33772.62 162.54 17094.77 88888.00 2017-07-30 23:22:08.000 211 33772.67 162.52 17094.81 88888.00 2017-07-30 23:22:09.000 211 33772.67 162.54 17094.79 88888.00 2017-07-30 23:22:10.000 211 33772.64 162.53 17094.79 37852.89 2017-07-30 23:22:11.000 211 33772.64 162.51 17094.80 88888.00 2017-07-30 23:22:12.000 211 33772.66 162.52 17094.79 88888.00 2017-07-30 23:22:13.000 211 33772.66 162.50 17094.81 88888.00 2017-07-30 23:22:14.000 211 33772.66 162.44 17094.81 88888.00 2017-07-30 23:22:15.000 211 33772.67 162.47 17094.80 37852.90 2017-07-30 23:22:16.000 211 33772.66 162.50 17094.83 88888.00 2017-07-30 23:22:17.000 211 33772.69 162.49 17094.79 88888.00 2017-07-30 23:22:18.000 211 33772.74 162.49 17094.77 88888.00 2017-07-30 23:22:19.000 211 33772.72 162.53 17094.80 88888.00 2017-07-30 23:22:20.000 211 33772.71 162.56 17094.78 37852.94 2017-07-30 23:22:21.000 211 33772.70 162.55 17094.77 88888.00 2017-07-30 23:22:22.000 211 33772.67 162.54 17094.78 88888.00 2017-07-30 23:22:23.000 211 33772.63 162.52 17094.76 88888.00 2017-07-30 23:22:24.000 211 33772.66 162.55 17094.75 88888.00 2017-07-30 23:22:25.000 211 33772.66 162.54 17094.77 37852.93 2017-07-30 23:22:26.000 211 33772.70 162.53 17094.78 88888.00 2017-07-30 23:22:27.000 211 33772.66 162.53 17094.80 88888.00 2017-07-30 23:22:28.000 211 33772.68 162.53 17094.80 88888.00 2017-07-30 23:22:29.000 211 33772.63 162.56 17094.78 88888.00 2017-07-30 23:22:30.000 211 33772.65 162.58 17094.78 37853.02 2017-07-30 23:22:31.000 211 33772.65 162.59 17094.78 88888.00 2017-07-30 23:22:32.000 211 33772.65 162.57 17094.75 88888.00 2017-07-30 23:22:33.000 211 33772.67 162.57 17094.75 88888.00 2017-07-30 23:22:34.000 211 33772.67 162.53 17094.74 88888.00 2017-07-30 23:22:35.000 211 33772.65 162.51 17094.79 37852.95 2017-07-30 23:22:36.000 211 33772.68 162.51 17094.83 88888.00 2017-07-30 23:22:37.000 211 33772.69 162.48 17094.79 88888.00 2017-07-30 23:22:38.000 211 33772.69 162.45 17094.71 88888.00 2017-07-30 23:22:39.000 211 33772.64 162.46 17094.66 88888.00 2017-07-30 23:22:40.000 211 33772.61 162.45 17094.71 37852.98 2017-07-30 23:22:41.000 211 33772.64 162.46 17094.73 88888.00 2017-07-30 23:22:42.000 211 33772.66 162.45 17094.73 88888.00 2017-07-30 23:22:43.000 211 33772.65 162.46 17094.75 88888.00 2017-07-30 23:22:44.000 211 33772.67 162.50 17094.72 88888.00 2017-07-30 23:22:45.000 211 33772.68 162.49 17094.71 37852.93 2017-07-30 23:22:46.000 211 33772.65 162.43 17094.70 88888.00 2017-07-30 23:22:47.000 211 33772.65 162.42 17094.69 88888.00 2017-07-30 23:22:48.000 211 33772.64 162.47 17094.73 88888.00 2017-07-30 23:22:49.000 211 33772.67 162.47 17094.77 88888.00 2017-07-30 23:22:50.000 211 33772.71 162.48 17094.79 37852.93 2017-07-30 23:22:51.000 211 33772.69 162.50 17094.83 88888.00 2017-07-30 23:22:52.000 211 33772.69 162.46 17094.83 88888.00 2017-07-30 23:22:53.000 211 33772.70 162.46 17094.80 88888.00 2017-07-30 23:22:54.000 211 33772.71 162.42 17094.77 88888.00 2017-07-30 23:22:55.000 211 33772.70 162.42 17094.74 37852.94 2017-07-30 23:22:56.000 211 33772.68 162.46 17094.77 88888.00 2017-07-30 23:22:57.000 211 33772.67 162.45 17094.78 88888.00 2017-07-30 23:22:58.000 211 33772.67 162.44 17094.77 88888.00 2017-07-30 23:22:59.000 211 33772.66 162.39 17094.81 88888.00 2017-07-30 23:23:00.000 211 33772.69 162.41 17094.79 37852.93 2017-07-30 23:23:01.000 211 33772.73 162.44 17094.74 88888.00 2017-07-30 23:23:02.000 211 33772.70 162.42 17094.76 88888.00 2017-07-30 23:23:03.000 211 33772.71 162.42 17094.76 88888.00 2017-07-30 23:23:04.000 211 33772.67 162.40 17094.77 88888.00 2017-07-30 23:23:05.000 211 33772.64 162.37 17094.75 37852.84 2017-07-30 23:23:06.000 211 33772.70 162.38 17094.76 88888.00 2017-07-30 23:23:07.000 211 33772.74 162.42 17094.73 88888.00 2017-07-30 23:23:08.000 211 33772.73 162.44 17094.73 88888.00 2017-07-30 23:23:09.000 211 33772.72 162.48 17094.71 88888.00 2017-07-30 23:23:10.000 211 33772.71 162.46 17094.72 37852.85 2017-07-30 23:23:11.000 211 33772.67 162.46 17094.72 88888.00 2017-07-30 23:23:12.000 211 33772.65 162.47 17094.71 88888.00 2017-07-30 23:23:13.000 211 33772.68 162.47 17094.73 88888.00 2017-07-30 23:23:14.000 211 33772.64 162.44 17094.73 88888.00 2017-07-30 23:23:15.000 211 33772.65 162.41 17094.77 37852.93 2017-07-30 23:23:16.000 211 33772.66 162.42 17094.75 88888.00 2017-07-30 23:23:17.000 211 33772.64 162.44 17094.76 88888.00 2017-07-30 23:23:18.000 211 33772.63 162.45 17094.78 88888.00 2017-07-30 23:23:19.000 211 33772.64 162.45 17094.80 88888.00 2017-07-30 23:23:20.000 211 33772.63 162.46 17094.82 37852.96 2017-07-30 23:23:21.000 211 33772.62 162.46 17094.81 88888.00 2017-07-30 23:23:22.000 211 33772.63 162.45 17094.76 88888.00 2017-07-30 23:23:23.000 211 33772.64 162.45 17094.75 88888.00 2017-07-30 23:23:24.000 211 33772.66 162.44 17094.74 88888.00 2017-07-30 23:23:25.000 211 33772.70 162.43 17094.71 37852.92 2017-07-30 23:23:26.000 211 33772.69 162.46 17094.68 88888.00 2017-07-30 23:23:27.000 211 33772.70 162.47 17094.72 88888.00 2017-07-30 23:23:28.000 211 33772.71 162.46 17094.73 88888.00 2017-07-30 23:23:29.000 211 33772.68 162.45 17094.74 88888.00 2017-07-30 23:23:30.000 211 33772.69 162.40 17094.73 37852.88 2017-07-30 23:23:31.000 211 33772.69 162.40 17094.75 88888.00 2017-07-30 23:23:32.000 211 33772.65 162.42 17094.78 88888.00 2017-07-30 23:23:33.000 211 33772.65 162.42 17094.79 88888.00 2017-07-30 23:23:34.000 211 33772.69 162.42 17094.80 88888.00 2017-07-30 23:23:35.000 211 33772.72 162.43 17094.82 37852.94 2017-07-30 23:23:36.000 211 33772.73 162.47 17094.81 88888.00 2017-07-30 23:23:37.000 211 33772.71 162.43 17094.76 88888.00 2017-07-30 23:23:38.000 211 33772.67 162.39 17094.73 88888.00 2017-07-30 23:23:39.000 211 33772.63 162.39 17094.74 88888.00 2017-07-30 23:23:40.000 211 33772.66 162.44 17094.73 37852.94 2017-07-30 23:23:41.000 211 33772.63 162.47 17094.72 88888.00 2017-07-30 23:23:42.000 211 33772.64 162.45 17094.72 88888.00 2017-07-30 23:23:43.000 211 33772.64 162.40 17094.71 88888.00 2017-07-30 23:23:44.000 211 33772.70 162.42 17094.76 88888.00 2017-07-30 23:23:45.000 211 33772.70 162.43 17094.78 37852.96 2017-07-30 23:23:46.000 211 33772.69 162.42 17094.79 88888.00 2017-07-30 23:23:47.000 211 33772.66 162.40 17094.78 88888.00 2017-07-30 23:23:48.000 211 33772.68 162.37 17094.79 88888.00 2017-07-30 23:23:49.000 211 33772.67 162.37 17094.79 88888.00 2017-07-30 23:23:50.000 211 33772.69 162.44 17094.75 37852.79 2017-07-30 23:23:51.000 211 33772.71 162.44 17094.75 88888.00 2017-07-30 23:23:52.000 211 33772.69 162.44 17094.80 88888.00 2017-07-30 23:23:53.000 211 33772.67 162.40 17094.76 88888.00 2017-07-30 23:23:54.000 211 33772.70 162.43 17094.78 88888.00 2017-07-30 23:23:55.000 211 33772.65 162.43 17094.78 37852.91 2017-07-30 23:23:56.000 211 33772.68 162.40 17094.78 88888.00 2017-07-30 23:23:57.000 211 33772.67 162.39 17094.79 88888.00 2017-07-30 23:23:58.000 211 33772.64 162.40 17094.84 88888.00 2017-07-30 23:23:59.000 211 33772.64 162.42 17094.80 88888.00 2017-07-30 23:24:00.000 211 33772.69 162.45 17094.76 37852.92 2017-07-30 23:24:01.000 211 33772.69 162.43 17094.74 88888.00 2017-07-30 23:24:02.000 211 33772.66 162.42 17094.72 88888.00 2017-07-30 23:24:03.000 211 33772.69 162.40 17094.73 88888.00 2017-07-30 23:24:04.000 211 33772.69 162.38 17094.73 88888.00 2017-07-30 23:24:05.000 211 33772.70 162.40 17094.75 37852.92 2017-07-30 23:24:06.000 211 33772.70 162.43 17094.79 88888.00 2017-07-30 23:24:07.000 211 33772.67 162.44 17094.76 88888.00 2017-07-30 23:24:08.000 211 33772.61 162.44 17094.68 88888.00 2017-07-30 23:24:09.000 211 33772.65 162.41 17094.70 88888.00 2017-07-30 23:24:10.000 211 33772.61 162.41 17094.71 37852.76 2017-07-30 23:24:11.000 211 33772.61 162.44 17094.76 88888.00 2017-07-30 23:24:12.000 211 33772.61 162.44 17094.83 88888.00 2017-07-30 23:24:13.000 211 33772.64 162.45 17094.85 88888.00 2017-07-30 23:24:14.000 211 33772.64 162.44 17094.81 88888.00 2017-07-30 23:24:15.000 211 33772.64 162.42 17094.79 37852.92 2017-07-30 23:24:16.000 211 33772.65 162.43 17094.75 88888.00 2017-07-30 23:24:17.000 211 33772.63 162.46 17094.74 88888.00 2017-07-30 23:24:18.000 211 33772.63 162.48 17094.78 88888.00 2017-07-30 23:24:19.000 211 33772.63 162.48 17094.80 88888.00 2017-07-30 23:24:20.000 211 33772.62 162.46 17094.77 37852.95 2017-07-30 23:24:21.000 211 33772.62 162.43 17094.76 88888.00 2017-07-30 23:24:22.000 211 33772.59 162.43 17094.77 88888.00 2017-07-30 23:24:23.000 211 33772.61 162.44 17094.76 88888.00 2017-07-30 23:24:24.000 211 33772.66 162.45 17094.77 88888.00 2017-07-30 23:24:25.000 211 33772.64 162.48 17094.79 37852.99 2017-07-30 23:24:26.000 211 33772.62 162.46 17094.74 88888.00 2017-07-30 23:24:27.000 211 33772.63 162.46 17094.74 88888.00 2017-07-30 23:24:28.000 211 33772.64 162.46 17094.79 88888.00 2017-07-30 23:24:29.000 211 33772.65 162.42 17094.80 88888.00 2017-07-30 23:24:30.000 211 33772.65 162.40 17094.79 37852.85 2017-07-30 23:24:31.000 211 33772.65 162.45 17094.78 88888.00 2017-07-30 23:24:32.000 211 33772.62 162.43 17094.84 88888.00 2017-07-30 23:24:33.000 211 33772.61 162.43 17094.88 88888.00 2017-07-30 23:24:34.000 211 33772.61 162.41 17094.87 88888.00 2017-07-30 23:24:35.000 211 33772.58 162.39 17094.84 37852.93 2017-07-30 23:24:36.000 211 33772.56 162.40 17094.87 88888.00 2017-07-30 23:24:37.000 211 33772.59 162.41 17094.87 88888.00 2017-07-30 23:24:38.000 211 33772.61 162.41 17094.86 88888.00 2017-07-30 23:24:39.000 211 33772.58 162.41 17094.84 88888.00 2017-07-30 23:24:40.000 211 33772.62 162.38 17094.82 37852.91 2017-07-30 23:24:41.000 211 33772.63 162.40 17094.86 88888.00 2017-07-30 23:24:42.000 211 33772.63 162.42 17094.86 88888.00 2017-07-30 23:24:43.000 211 33772.64 162.43 17094.84 88888.00 2017-07-30 23:24:44.000 211 33772.63 162.43 17094.85 88888.00 2017-07-30 23:24:45.000 211 33772.64 162.41 17094.83 37852.90 2017-07-30 23:24:46.000 211 33772.63 162.42 17094.85 88888.00 2017-07-30 23:24:47.000 211 33772.60 162.40 17094.87 88888.00 2017-07-30 23:24:48.000 211 33772.62 162.43 17094.87 88888.00 2017-07-30 23:24:49.000 211 33772.63 162.42 17094.85 88888.00 2017-07-30 23:24:50.000 211 33772.64 162.40 17094.79 37852.81 2017-07-30 23:24:51.000 211 33772.66 162.39 17094.77 88888.00 2017-07-30 23:24:52.000 211 33772.65 162.39 17094.76 88888.00 2017-07-30 23:24:53.000 211 33772.65 162.42 17094.78 88888.00 2017-07-30 23:24:54.000 211 33772.66 162.41 17094.76 88888.00 2017-07-30 23:24:55.000 211 33772.64 162.38 17094.75 37852.84 2017-07-30 23:24:56.000 211 33772.66 162.40 17094.77 88888.00 2017-07-30 23:24:57.000 211 33772.61 162.37 17094.74 88888.00 2017-07-30 23:24:58.000 211 33772.60 162.35 17094.75 88888.00 2017-07-30 23:24:59.000 211 33772.61 162.39 17094.75 88888.00 2017-07-30 23:25:00.000 211 33772.61 162.41 17094.74 37852.90 2017-07-30 23:25:01.000 211 33772.65 162.45 17094.72 88888.00 2017-07-30 23:25:02.000 211 33772.63 162.43 17094.74 88888.00 2017-07-30 23:25:03.000 211 33772.62 162.42 17094.73 88888.00 2017-07-30 23:25:04.000 211 33772.60 162.46 17094.72 88888.00 2017-07-30 23:25:05.000 211 33772.59 162.43 17094.73 37852.93 2017-07-30 23:25:06.000 211 33772.59 162.40 17094.71 88888.00 2017-07-30 23:25:07.000 211 33772.60 162.36 17094.71 88888.00 2017-07-30 23:25:08.000 211 33772.59 162.39 17094.73 88888.00 2017-07-30 23:25:09.000 211 33772.59 162.39 17094.76 88888.00 2017-07-30 23:25:10.000 211 33772.59 162.41 17094.76 37852.85 2017-07-30 23:25:11.000 211 33772.57 162.42 17094.74 88888.00 2017-07-30 23:25:12.000 211 33772.59 162.42 17094.75 88888.00 2017-07-30 23:25:13.000 211 33772.61 162.42 17094.78 88888.00 2017-07-30 23:25:14.000 211 33772.61 162.42 17094.77 88888.00 2017-07-30 23:25:15.000 211 33772.61 162.42 17094.76 37852.86 2017-07-30 23:25:16.000 211 33772.59 162.41 17094.81 88888.00 2017-07-30 23:25:17.000 211 33772.53 162.38 17094.84 88888.00 2017-07-30 23:25:18.000 211 33772.54 162.38 17094.83 88888.00 2017-07-30 23:25:19.000 211 33772.51 162.36 17094.80 88888.00 2017-07-30 23:25:20.000 211 33772.49 162.39 17094.79 37852.93 2017-07-30 23:25:21.000 211 33772.57 162.41 17094.82 88888.00 2017-07-30 23:25:22.000 211 33772.59 162.43 17094.84 88888.00 2017-07-30 23:25:23.000 211 33772.56 162.42 17094.80 88888.00 2017-07-30 23:25:24.000 211 33772.51 162.42 17094.78 88888.00 2017-07-30 23:25:25.000 211 33772.52 162.45 17094.80 37852.98 2017-07-30 23:25:26.000 211 33772.48 162.45 17094.81 88888.00 2017-07-30 23:25:27.000 211 33772.47 162.45 17094.81 88888.00 2017-07-30 23:25:28.000 211 33772.51 162.48 17094.78 88888.00 2017-07-30 23:25:29.000 211 33772.49 162.46 17094.75 88888.00 2017-07-30 23:25:30.000 211 33772.54 162.45 17094.77 37852.85 2017-07-30 23:25:31.000 211 33772.54 162.46 17094.78 88888.00 2017-07-30 23:25:32.000 211 33772.52 162.46 17094.80 88888.00 2017-07-30 23:25:33.000 211 33772.53 162.45 17094.78 88888.00 2017-07-30 23:25:34.000 211 33772.55 162.52 17094.82 88888.00 2017-07-30 23:25:35.000 211 33772.57 162.51 17094.79 37852.87 2017-07-30 23:25:36.000 211 33772.55 162.47 17094.79 88888.00 2017-07-30 23:25:37.000 211 33772.58 162.47 17094.74 88888.00 2017-07-30 23:25:38.000 211 33772.58 162.48 17094.78 88888.00 2017-07-30 23:25:39.000 211 33772.54 162.47 17094.75 88888.00 2017-07-30 23:25:40.000 211 33772.52 162.49 17094.76 37852.85 2017-07-30 23:25:41.000 211 33772.55 162.47 17094.78 88888.00 2017-07-30 23:25:42.000 211 33772.54 162.49 17094.81 88888.00 2017-07-30 23:25:43.000 211 33772.61 162.48 17094.80 88888.00 2017-07-30 23:25:44.000 211 33772.67 162.44 17094.76 88888.00 2017-07-30 23:25:45.000 211 33772.66 162.42 17094.81 37852.96 2017-07-30 23:25:46.000 211 33772.63 162.47 17094.83 88888.00 2017-07-30 23:25:47.000 211 33772.63 162.47 17094.83 88888.00 2017-07-30 23:25:48.000 211 33772.60 162.49 17094.84 88888.00 2017-07-30 23:25:49.000 211 33772.60 162.52 17094.81 88888.00 2017-07-30 23:25:50.000 211 33772.65 162.53 17094.81 37852.92 2017-07-30 23:25:51.000 211 33772.61 162.46 17094.79 88888.00 2017-07-30 23:25:52.000 211 33772.57 162.47 17094.84 88888.00 2017-07-30 23:25:53.000 211 33772.60 162.45 17094.83 88888.00 2017-07-30 23:25:54.000 211 33772.60 162.44 17094.83 88888.00 2017-07-30 23:25:55.000 211 33772.61 162.42 17094.80 37852.96 2017-07-30 23:25:56.000 211 33772.58 162.43 17094.78 88888.00 2017-07-30 23:25:57.000 211 33772.64 162.48 17094.77 88888.00 2017-07-30 23:25:58.000 211 33772.69 162.49 17094.74 88888.00 2017-07-30 23:25:59.000 211 33772.63 162.48 17094.77 88888.00 2017-07-30 23:26:00.000 211 33772.63 162.45 17094.78 37852.91 2017-07-30 23:26:01.000 211 33772.61 162.45 17094.79 88888.00 2017-07-30 23:26:02.000 211 33772.62 162.46 17094.80 88888.00 2017-07-30 23:26:03.000 211 33772.65 162.45 17094.79 88888.00 2017-07-30 23:26:04.000 211 33772.65 162.42 17094.78 88888.00 2017-07-30 23:26:05.000 211 33772.62 162.39 17094.78 37852.87 2017-07-30 23:26:06.000 211 33772.65 162.40 17094.77 88888.00 2017-07-30 23:26:07.000 211 33772.64 162.39 17094.77 88888.00 2017-07-30 23:26:08.000 211 33772.64 162.37 17094.79 88888.00 2017-07-30 23:26:09.000 211 33772.61 162.40 17094.81 88888.00 2017-07-30 23:26:10.000 211 33772.60 162.41 17094.81 37852.81 2017-07-30 23:26:11.000 211 33772.61 162.41 17094.82 88888.00 2017-07-30 23:26:12.000 211 33772.61 162.39 17094.85 88888.00 2017-07-30 23:26:13.000 211 33772.63 162.35 17094.85 88888.00 2017-07-30 23:26:14.000 211 33772.60 162.36 17094.84 88888.00 2017-07-30 23:26:15.000 211 33772.59 162.35 17094.82 37852.90 2017-07-30 23:26:16.000 211 33772.63 162.39 17094.85 88888.00 2017-07-30 23:26:17.000 211 33772.63 162.37 17094.86 88888.00 2017-07-30 23:26:18.000 211 33772.60 162.37 17094.83 88888.00 2017-07-30 23:26:19.000 211 33772.60 162.39 17094.84 88888.00 2017-07-30 23:26:20.000 211 33772.61 162.40 17094.86 37852.93 2017-07-30 23:26:21.000 211 33772.66 162.39 17094.86 88888.00 2017-07-30 23:26:22.000 211 33772.67 162.40 17094.86 88888.00 2017-07-30 23:26:23.000 211 33772.63 162.41 17094.87 88888.00 2017-07-30 23:26:24.000 211 33772.65 162.39 17094.88 88888.00 2017-07-30 23:26:25.000 211 33772.64 162.35 17094.87 37852.92 2017-07-30 23:26:26.000 211 33772.64 162.33 17094.85 88888.00 2017-07-30 23:26:27.000 211 33772.61 162.35 17094.84 88888.00 2017-07-30 23:26:28.000 211 33772.62 162.37 17094.83 88888.00 2017-07-30 23:26:29.000 211 33772.61 162.36 17094.84 88888.00 2017-07-30 23:26:30.000 211 33772.64 162.36 17094.84 37852.86 2017-07-30 23:26:31.000 211 33772.63 162.37 17094.86 88888.00 2017-07-30 23:26:32.000 211 33772.62 162.37 17094.86 88888.00 2017-07-30 23:26:33.000 211 33772.59 162.32 17094.85 88888.00 2017-07-30 23:26:34.000 211 33772.55 162.29 17094.81 88888.00 2017-07-30 23:26:35.000 211 33772.56 162.30 17094.82 37852.87 2017-07-30 23:26:36.000 211 33772.56 162.33 17094.86 88888.00 2017-07-30 23:26:37.000 211 33772.59 162.30 17094.84 88888.00 2017-07-30 23:26:38.000 211 33772.64 162.33 17094.84 88888.00 2017-07-30 23:26:39.000 211 33772.64 162.38 17094.85 88888.00 2017-07-30 23:26:40.000 211 33772.62 162.38 17094.87 37852.89 2017-07-30 23:26:41.000 211 33772.66 162.35 17094.87 88888.00 2017-07-30 23:26:42.000 211 33772.67 162.34 17094.93 88888.00 2017-07-30 23:26:43.000 211 33772.68 162.40 17094.90 88888.00 2017-07-30 23:26:44.000 211 33772.71 162.39 17094.86 88888.00 2017-07-30 23:26:45.000 211 33772.68 162.39 17094.86 37852.93 2017-07-30 23:26:46.000 211 33772.68 162.39 17094.86 88888.00 2017-07-30 23:26:47.000 211 33772.59 162.40 17094.81 88888.00 2017-07-30 23:26:48.000 211 33772.63 162.42 17094.84 88888.00 2017-07-30 23:26:49.000 211 33772.66 162.42 17094.85 88888.00 2017-07-30 23:26:50.000 211 33772.64 162.38 17094.88 37852.79 2017-07-30 23:26:51.000 211 33772.65 162.38 17094.88 88888.00 2017-07-30 23:26:52.000 211 33772.67 162.38 17094.84 88888.00 2017-07-30 23:26:53.000 211 33772.63 162.39 17094.85 88888.00 2017-07-30 23:26:54.000 211 33772.64 162.37 17094.83 88888.00 2017-07-30 23:26:55.000 211 33772.60 162.35 17094.85 37852.90 2017-07-30 23:26:56.000 211 33772.57 162.32 17094.87 88888.00 2017-07-30 23:26:57.000 211 33772.58 162.35 17094.87 88888.00 2017-07-30 23:26:58.000 211 33772.58 162.37 17094.88 88888.00 2017-07-30 23:26:59.000 211 33772.57 162.37 17094.87 88888.00 2017-07-30 23:27:00.000 211 33772.57 162.39 17094.83 37852.89 2017-07-30 23:27:01.000 211 33772.53 162.34 17094.85 88888.00 2017-07-30 23:27:02.000 211 33772.54 162.34 17094.85 88888.00 2017-07-30 23:27:03.000 211 33772.55 162.36 17094.83 88888.00 2017-07-30 23:27:04.000 211 33772.55 162.38 17094.84 88888.00 2017-07-30 23:27:05.000 211 33772.61 162.39 17094.84 37852.85 2017-07-30 23:27:06.000 211 33772.64 162.38 17094.88 88888.00 2017-07-30 23:27:07.000 211 33772.64 162.34 17094.88 88888.00 2017-07-30 23:27:08.000 211 33772.62 162.39 17094.89 88888.00 2017-07-30 23:27:09.000 211 33772.56 162.39 17094.87 88888.00 2017-07-30 23:27:10.000 211 33772.56 162.40 17094.87 37852.90 2017-07-30 23:27:11.000 211 33772.54 162.39 17094.88 88888.00 2017-07-30 23:27:12.000 211 33772.56 162.38 17094.88 88888.00 2017-07-30 23:27:13.000 211 33772.56 162.35 17094.87 88888.00 2017-07-30 23:27:14.000 211 33772.57 162.32 17094.88 88888.00 2017-07-30 23:27:15.000 211 33772.55 162.34 17094.88 37852.71 2017-07-30 23:27:16.000 211 33772.58 162.35 17094.90 88888.00 2017-07-30 23:27:17.000 211 33772.57 162.32 17094.85 88888.00 2017-07-30 23:27:18.000 211 33772.60 162.34 17094.80 88888.00 2017-07-30 23:27:19.000 211 33772.58 162.33 17094.81 88888.00 2017-07-30 23:27:20.000 211 33772.58 162.33 17094.82 37852.85 2017-07-30 23:27:21.000 211 33772.53 162.35 17094.84 88888.00 2017-07-30 23:27:22.000 211 33772.54 162.38 17094.85 88888.00 2017-07-30 23:27:23.000 211 33772.56 162.37 17094.85 88888.00 2017-07-30 23:27:24.000 211 33772.54 162.36 17094.85 88888.00 2017-07-30 23:27:25.000 211 33772.52 162.35 17094.89 37852.92 2017-07-30 23:27:26.000 211 33772.57 162.37 17094.90 88888.00 2017-07-30 23:27:27.000 211 33772.56 162.43 17094.90 88888.00 2017-07-30 23:27:28.000 211 33772.55 162.39 17094.89 88888.00 2017-07-30 23:27:29.000 211 33772.58 162.41 17094.87 88888.00 2017-07-30 23:27:30.000 211 33772.58 162.42 17094.88 37852.84 2017-07-30 23:27:31.000 211 33772.57 162.40 17094.87 88888.00 2017-07-30 23:27:32.000 211 33772.60 162.41 17094.84 88888.00 2017-07-30 23:27:33.000 211 33772.60 162.37 17094.82 88888.00 2017-07-30 23:27:34.000 211 33772.61 162.37 17094.82 88888.00 2017-07-30 23:27:35.000 211 33772.55 162.40 17094.83 37852.87 2017-07-30 23:27:36.000 211 33772.55 162.41 17094.85 88888.00 2017-07-30 23:27:37.000 211 33772.52 162.43 17094.85 88888.00 2017-07-30 23:27:38.000 211 33772.55 162.42 17094.83 88888.00 2017-07-30 23:27:39.000 211 33772.52 162.43 17094.84 88888.00 2017-07-30 23:27:40.000 211 33772.54 162.45 17094.83 37852.89 2017-07-30 23:27:41.000 211 33772.52 162.46 17094.78 88888.00 2017-07-30 23:27:42.000 211 33772.47 162.43 17094.80 88888.00 2017-07-30 23:27:43.000 211 33772.47 162.43 17094.82 88888.00 2017-07-30 23:27:44.000 211 33772.48 162.44 17094.81 88888.00 2017-07-30 23:27:45.000 211 33772.48 162.46 17094.83 37852.87 2017-07-30 23:27:46.000 211 33772.49 162.47 17094.82 88888.00 2017-07-30 23:27:47.000 211 33772.51 162.43 17094.83 88888.00 2017-07-30 23:27:48.000 211 33772.49 162.43 17094.81 88888.00 2017-07-30 23:27:49.000 211 33772.48 162.43 17094.78 88888.00 2017-07-30 23:27:50.000 211 33772.50 162.42 17094.79 37852.88 2017-07-30 23:27:51.000 211 33772.49 162.40 17094.81 88888.00 2017-07-30 23:27:52.000 211 33772.51 162.40 17094.81 88888.00 2017-07-30 23:27:53.000 211 33772.52 162.43 17094.82 88888.00 2017-07-30 23:27:54.000 211 33772.52 162.43 17094.84 88888.00 2017-07-30 23:27:55.000 211 33772.47 162.41 17094.81 37852.88 2017-07-30 23:27:56.000 211 33772.48 162.40 17094.81 88888.00 2017-07-30 23:27:57.000 211 33772.50 162.43 17094.82 88888.00 2017-07-30 23:27:58.000 211 33772.48 162.46 17094.81 88888.00 2017-07-30 23:27:59.000 211 33772.51 162.43 17094.82 88888.00 2017-07-30 23:28:00.000 211 33772.54 162.41 17094.85 37852.88 2017-07-30 23:28:01.000 211 33772.54 162.41 17094.84 88888.00 2017-07-30 23:28:02.000 211 33772.53 162.43 17094.79 88888.00 2017-07-30 23:28:03.000 211 33772.47 162.41 17094.78 88888.00 2017-07-30 23:28:04.000 211 33772.48 162.40 17094.75 88888.00 2017-07-30 23:28:05.000 211 33772.47 162.42 17094.77 37852.76 2017-07-30 23:28:06.000 211 33772.46 162.41 17094.80 88888.00 2017-07-30 23:28:07.000 211 33772.47 162.44 17094.78 88888.00 2017-07-30 23:28:08.000 211 33772.49 162.45 17094.81 88888.00 2017-07-30 23:28:09.000 211 33772.49 162.41 17094.85 88888.00 2017-07-30 23:28:10.000 211 33772.49 162.40 17094.81 37852.85 2017-07-30 23:28:11.000 211 33772.48 162.40 17094.81 88888.00 2017-07-30 23:28:12.000 211 33772.49 162.35 17094.82 88888.00 2017-07-30 23:28:13.000 211 33772.52 162.35 17094.80 88888.00 2017-07-30 23:28:14.000 211 33772.52 162.37 17094.82 88888.00 2017-07-30 23:28:15.000 211 33772.52 162.38 17094.83 37852.71 2017-07-30 23:28:16.000 211 33772.44 162.41 17094.81 88888.00 2017-07-30 23:28:17.000 211 33772.46 162.37 17094.78 88888.00 2017-07-30 23:28:18.000 211 33772.50 162.39 17094.80 88888.00 2017-07-30 23:28:19.000 211 33772.51 162.38 17094.85 88888.00 2017-07-30 23:28:20.000 211 33772.55 162.39 17094.82 37852.84 2017-07-30 23:28:21.000 211 33772.56 162.37 17094.82 88888.00 2017-07-30 23:28:22.000 211 33772.56 162.38 17094.83 88888.00 2017-07-30 23:28:23.000 211 33772.55 162.37 17094.83 88888.00 2017-07-30 23:28:24.000 211 33772.55 162.39 17094.85 88888.00 2017-07-30 23:28:25.000 211 33772.62 162.43 17094.85 37852.83 2017-07-30 23:28:26.000 211 33772.60 162.43 17094.85 88888.00 2017-07-30 23:28:27.000 211 33772.60 162.40 17094.89 88888.00 2017-07-30 23:28:28.000 211 33772.58 162.37 17094.87 88888.00 2017-07-30 23:28:29.000 211 33772.50 162.35 17094.86 88888.00 2017-07-30 23:28:30.000 211 33772.55 162.33 17094.86 37852.74 2017-07-30 23:28:31.000 211 33772.58 162.37 17094.89 88888.00 2017-07-30 23:28:32.000 211 33772.56 162.36 17094.87 88888.00 2017-07-30 23:28:33.000 211 33772.55 162.39 17094.88 88888.00 2017-07-30 23:28:34.000 211 33772.53 162.38 17094.93 88888.00 2017-07-30 23:28:35.000 211 33772.55 162.33 17094.90 37852.87 2017-07-30 23:28:36.000 211 33772.55 162.36 17094.88 88888.00 2017-07-30 23:28:37.000 211 33772.51 162.34 17094.87 88888.00 2017-07-30 23:28:38.000 211 33772.52 162.33 17094.83 88888.00 2017-07-30 23:28:39.000 211 33772.52 162.33 17094.84 88888.00 2017-07-30 23:28:40.000 211 33772.53 162.31 17094.86 37852.80 2017-07-30 23:28:41.000 211 33772.52 162.28 17094.87 88888.00 2017-07-30 23:28:42.000 211 33772.54 162.34 17094.87 88888.00 2017-07-30 23:28:43.000 211 33772.51 162.35 17094.83 88888.00 2017-07-30 23:28:44.000 211 33772.50 162.35 17094.86 88888.00 2017-07-30 23:28:45.000 211 33772.48 162.31 17094.83 37852.82 2017-07-30 23:28:46.000 211 33772.50 162.37 17094.83 88888.00 2017-07-30 23:28:47.000 211 33772.56 162.37 17094.88 88888.00 2017-07-30 23:28:48.000 211 33772.56 162.36 17094.89 88888.00 2017-07-30 23:28:49.000 211 33772.55 162.33 17094.88 88888.00 2017-07-30 23:28:50.000 211 33772.53 162.33 17094.88 37852.82 2017-07-30 23:28:51.000 211 33772.56 162.36 17094.89 88888.00 2017-07-30 23:28:52.000 211 33772.58 162.39 17094.90 88888.00 2017-07-30 23:28:53.000 211 33772.56 162.41 17094.89 88888.00 2017-07-30 23:28:54.000 211 33772.57 162.38 17094.94 88888.00 2017-07-30 23:28:55.000 211 33772.57 162.34 17094.95 37852.84 2017-07-30 23:28:56.000 211 33772.57 162.32 17094.90 88888.00 2017-07-30 23:28:57.000 211 33772.59 162.33 17094.87 88888.00 2017-07-30 23:28:58.000 211 33772.59 162.36 17094.86 88888.00 2017-07-30 23:28:59.000 211 33772.62 162.35 17094.85 88888.00 2017-07-30 23:29:00.000 211 33772.61 162.38 17094.89 37852.91 2017-07-30 23:29:01.000 211 33772.61 162.37 17094.91 88888.00 2017-07-30 23:29:02.000 211 33772.58 162.40 17094.92 88888.00 2017-07-30 23:29:03.000 211 33772.58 162.38 17094.88 88888.00 2017-07-30 23:29:04.000 211 33772.56 162.39 17094.87 88888.00 2017-07-30 23:29:05.000 211 33772.57 162.39 17094.87 37852.74 2017-07-30 23:29:06.000 211 33772.55 162.38 17094.87 88888.00 2017-07-30 23:29:07.000 211 33772.55 162.35 17094.82 88888.00 2017-07-30 23:29:08.000 211 33772.55 162.40 17094.81 88888.00 2017-07-30 23:29:09.000 211 33772.55 162.42 17094.84 88888.00 2017-07-30 23:29:10.000 211 33772.55 162.38 17094.86 37852.82 2017-07-30 23:29:11.000 211 33772.56 162.38 17094.86 88888.00 2017-07-30 23:29:12.000 211 33772.57 162.37 17094.87 88888.00 2017-07-30 23:29:13.000 211 33772.57 162.39 17094.85 88888.00 2017-07-30 23:29:14.000 211 33772.57 162.42 17094.83 88888.00 2017-07-30 23:29:15.000 211 33772.60 162.40 17094.83 37852.86 2017-07-30 23:29:16.000 211 33772.62 162.38 17094.81 88888.00 2017-07-30 23:29:17.000 211 33772.56 162.38 17094.85 88888.00 2017-07-30 23:29:18.000 211 33772.54 162.41 17094.82 88888.00 2017-07-30 23:29:19.000 211 33772.52 162.39 17094.82 88888.00 2017-07-30 23:29:20.000 211 33772.56 162.37 17094.82 37852.89 2017-07-30 23:29:21.000 211 33772.56 162.35 17094.83 88888.00 2017-07-30 23:29:22.000 211 33772.55 162.35 17094.83 88888.00 2017-07-30 23:29:23.000 211 33772.53 162.39 17094.81 88888.00 2017-07-30 23:29:24.000 211 33772.53 162.41 17094.83 88888.00 2017-07-30 23:29:25.000 211 33772.53 162.38 17094.85 37852.83 2017-07-30 23:29:26.000 211 33772.56 162.35 17094.87 88888.00 2017-07-30 23:29:27.000 211 33772.57 162.35 17094.87 88888.00 2017-07-30 23:29:28.000 211 33772.53 162.41 17094.84 88888.00 2017-07-30 23:29:29.000 211 33772.59 162.38 17094.84 88888.00 2017-07-30 23:29:30.000 211 33772.64 162.35 17094.83 37852.82 2017-07-30 23:29:31.000 211 33772.59 162.39 17094.85 88888.00 2017-07-30 23:29:32.000 211 33772.60 162.37 17094.88 88888.00 2017-07-30 23:29:33.000 211 33772.59 162.33 17094.87 88888.00 2017-07-30 23:29:34.000 211 33772.61 162.34 17094.89 88888.00 2017-07-30 23:29:35.000 211 33772.59 162.36 17094.90 37852.80 2017-07-30 23:29:36.000 211 33772.59 162.37 17094.84 88888.00 2017-07-30 23:29:37.000 211 33772.61 162.40 17094.83 88888.00 2017-07-30 23:29:38.000 211 33772.63 162.44 17094.81 88888.00 2017-07-30 23:29:39.000 211 33772.61 162.46 17094.82 88888.00 2017-07-30 23:29:40.000 211 33772.60 162.37 17094.84 37852.91 2017-07-30 23:29:41.000 211 33772.58 162.35 17094.82 88888.00 2017-07-30 23:29:42.000 211 33772.61 162.35 17094.81 88888.00 2017-07-30 23:29:43.000 211 33772.61 162.35 17094.82 88888.00 2017-07-30 23:29:44.000 211 33772.59 162.37 17094.82 88888.00 2017-07-30 23:29:45.000 211 33772.60 162.39 17094.83 37852.83 2017-07-30 23:29:46.000 211 33772.60 162.38 17094.84 88888.00 2017-07-30 23:29:47.000 211 33772.65 162.37 17094.85 88888.00 2017-07-30 23:29:48.000 211 33772.62 162.38 17094.81 88888.00 2017-07-30 23:29:49.000 211 33772.57 162.33 17094.82 88888.00 2017-07-30 23:29:50.000 211 33772.58 162.33 17094.84 37852.77 2017-07-30 23:29:51.000 211 33772.56 162.37 17094.85 88888.00 2017-07-30 23:29:52.000 211 33772.56 162.37 17094.84 88888.00 2017-07-30 23:29:53.000 211 33772.53 162.37 17094.83 88888.00 2017-07-30 23:29:54.000 211 33772.54 162.35 17094.81 88888.00 2017-07-30 23:29:55.000 211 33772.54 162.38 17094.85 37852.78 2017-07-30 23:29:56.000 211 33772.52 162.39 17094.82 88888.00 2017-07-30 23:29:57.000 211 33772.51 162.37 17094.80 88888.00 2017-07-30 23:29:58.000 211 33772.46 162.39 17094.79 88888.00 2017-07-30 23:29:59.000 211 33772.49 162.36 17094.78 88888.00 2017-07-30 23:30:00.000 211 33772.52 162.35 17094.76 37852.86 2017-07-30 23:30:01.000 211 33772.54 162.39 17094.77 88888.00 2017-07-30 23:30:02.000 211 33772.57 162.41 17094.76 88888.00 2017-07-30 23:30:03.000 211 33772.58 162.39 17094.76 88888.00 2017-07-30 23:30:04.000 211 33772.54 162.37 17094.78 88888.00 2017-07-30 23:30:05.000 211 33772.58 162.37 17094.81 37852.72 2017-07-30 23:30:06.000 211 33772.62 162.34 17094.77 88888.00 2017-07-30 23:30:07.000 211 33772.60 162.35 17094.76 88888.00 2017-07-30 23:30:08.000 211 33772.57 162.37 17094.80 88888.00 2017-07-30 23:30:09.000 211 33772.54 162.35 17094.81 88888.00 2017-07-30 23:30:10.000 211 33772.56 162.29 17094.82 37852.84 2017-07-30 23:30:11.000 211 33772.55 162.26 17094.81 88888.00 2017-07-30 23:30:12.000 211 33772.56 162.26 17094.81 88888.00 2017-07-30 23:30:13.000 211 33772.54 162.33 17094.84 88888.00 2017-07-30 23:30:14.000 211 33772.52 162.32 17094.83 88888.00 2017-07-30 23:30:15.000 211 33772.49 162.30 17094.87 37852.77 2017-07-30 23:30:16.000 211 33772.49 162.30 17094.88 88888.00 2017-07-30 23:30:17.000 211 33772.53 162.30 17094.86 88888.00 2017-07-30 23:30:18.000 211 33772.53 162.32 17094.87 88888.00 2017-07-30 23:30:19.000 211 33772.52 162.35 17094.92 88888.00 2017-07-30 23:30:20.000 211 33772.50 162.36 17094.92 37852.87 2017-07-30 23:30:21.000 211 33772.51 162.34 17094.87 88888.00 2017-07-30 23:30:22.000 211 33772.52 162.39 17094.86 88888.00 2017-07-30 23:30:23.000 211 33772.48 162.40 17094.83 88888.00 2017-07-30 23:30:24.000 211 33772.49 162.35 17094.79 88888.00 2017-07-30 23:30:25.000 211 33772.49 162.34 17094.81 37852.88 2017-07-30 23:30:26.000 211 33772.55 162.37 17094.87 88888.00 2017-07-30 23:30:27.000 211 33772.53 162.39 17094.85 88888.00 2017-07-30 23:30:28.000 211 33772.53 162.38 17094.80 88888.00 2017-07-30 23:30:29.000 211 33772.52 162.36 17094.80 88888.00 2017-07-30 23:30:30.000 211 33772.52 162.36 17094.82 37852.66 2017-07-30 23:30:31.000 211 33772.52 162.35 17094.80 88888.00 2017-07-30 23:30:32.000 211 33772.51 162.39 17094.81 88888.00 2017-07-30 23:30:33.000 211 33772.48 162.36 17094.84 88888.00 2017-07-30 23:30:34.000 211 33772.51 162.37 17094.84 88888.00 2017-07-30 23:30:35.000 211 33772.50 162.36 17094.81 37852.79 2017-07-30 23:30:36.000 211 33772.50 162.38 17094.84 88888.00 2017-07-30 23:30:37.000 211 33772.51 162.34 17094.86 88888.00 2017-07-30 23:30:38.000 211 33772.52 162.33 17094.83 88888.00 2017-07-30 23:30:39.000 211 33772.51 162.30 17094.84 88888.00 2017-07-30 23:30:40.000 211 33772.51 162.30 17094.82 37852.74 2017-07-30 23:30:41.000 211 33772.53 162.33 17094.82 88888.00 2017-07-30 23:30:42.000 211 33772.48 162.36 17094.79 88888.00 2017-07-30 23:30:43.000 211 33772.47 162.33 17094.79 88888.00 2017-07-30 23:30:44.000 211 33772.53 162.33 17094.79 88888.00 2017-07-30 23:30:45.000 211 33772.53 162.35 17094.81 37852.80 2017-07-30 23:30:46.000 211 33772.50 162.34 17094.84 88888.00 2017-07-30 23:30:47.000 211 33772.53 162.33 17094.84 88888.00 2017-07-30 23:30:48.000 211 33772.55 162.35 17094.84 88888.00 2017-07-30 23:30:49.000 211 33772.56 162.34 17094.83 88888.00 2017-07-30 23:30:50.000 211 33772.54 162.35 17094.83 37852.80 2017-07-30 23:30:51.000 211 33772.55 162.36 17094.81 88888.00 2017-07-30 23:30:52.000 211 33772.52 162.35 17094.79 88888.00 2017-07-30 23:30:53.000 211 33772.50 162.34 17094.82 88888.00 2017-07-30 23:30:54.000 211 33772.51 162.36 17094.83 88888.00 2017-07-30 23:30:55.000 211 33772.51 162.34 17094.83 37852.73 2017-07-30 23:30:56.000 211 33772.49 162.32 17094.83 88888.00 2017-07-30 23:30:57.000 211 33772.44 162.34 17094.80 88888.00 2017-07-30 23:30:58.000 211 33772.47 162.35 17094.82 88888.00 2017-07-30 23:30:59.000 211 33772.47 162.39 17094.80 88888.00 2017-07-30 23:31:00.000 211 33772.48 162.40 17094.77 37852.80 2017-07-30 23:31:01.000 211 33772.46 162.39 17094.80 88888.00 2017-07-30 23:31:02.000 211 33772.50 162.35 17094.83 88888.00 2017-07-30 23:31:03.000 211 33772.50 162.37 17094.87 88888.00 2017-07-30 23:31:04.000 211 33772.50 162.33 17094.90 88888.00 2017-07-30 23:31:05.000 211 33772.49 162.31 17094.88 37852.82 2017-07-30 23:31:06.000 211 33772.52 162.34 17094.84 88888.00 2017-07-30 23:31:07.000 211 33772.51 162.32 17094.79 88888.00 2017-07-30 23:31:08.000 211 33772.51 162.32 17094.78 88888.00 2017-07-30 23:31:09.000 211 33772.51 162.30 17094.74 88888.00 2017-07-30 23:31:10.000 211 33772.51 162.30 17094.81 37852.69 2017-07-30 23:31:11.000 211 33772.54 162.33 17094.86 88888.00 2017-07-30 23:31:12.000 211 33772.53 162.35 17094.89 88888.00 2017-07-30 23:31:13.000 211 33772.48 162.35 17094.90 88888.00 2017-07-30 23:31:14.000 211 33772.49 162.34 17094.89 88888.00 2017-07-30 23:31:15.000 211 33772.48 162.32 17094.86 37852.66 2017-07-30 23:31:16.000 211 33772.46 162.31 17094.83 88888.00 2017-07-30 23:31:17.000 211 33772.44 162.30 17094.83 88888.00 2017-07-30 23:31:18.000 211 33772.49 162.28 17094.89 88888.00 2017-07-30 23:31:19.000 211 33772.52 162.24 17094.87 88888.00 2017-07-30 23:31:20.000 211 33772.49 162.23 17094.88 37852.80 2017-07-30 23:31:21.000 211 33772.48 162.29 17094.84 88888.00 2017-07-30 23:31:22.000 211 33772.50 162.32 17094.83 88888.00 2017-07-30 23:31:23.000 211 33772.46 162.34 17094.84 88888.00 2017-07-30 23:31:24.000 211 33772.48 162.35 17094.87 88888.00 2017-07-30 23:31:25.000 211 33772.48 162.32 17094.89 37852.73 2017-07-30 23:31:26.000 211 33772.48 162.35 17094.82 88888.00 2017-07-30 23:31:27.000 211 33772.50 162.39 17094.84 88888.00 2017-07-30 23:31:28.000 211 33772.47 162.38 17094.83 88888.00 2017-07-30 23:31:29.000 211 33772.46 162.39 17094.84 88888.00 2017-07-30 23:31:30.000 211 33772.48 162.36 17094.86 37852.73 2017-07-30 23:31:31.000 211 33772.49 162.32 17094.81 88888.00 2017-07-30 23:31:32.000 211 33772.50 162.32 17094.81 88888.00 2017-07-30 23:31:33.000 211 33772.47 162.34 17094.82 88888.00 2017-07-30 23:31:34.000 211 33772.43 162.38 17094.84 88888.00 2017-07-30 23:31:35.000 211 33772.46 162.38 17094.77 37852.65 2017-07-30 23:31:36.000 211 33772.44 162.38 17094.80 88888.00 2017-07-30 23:31:37.000 211 33772.41 162.37 17094.79 88888.00 2017-07-30 23:31:38.000 211 33772.43 162.38 17094.79 88888.00 2017-07-30 23:31:39.000 211 33772.46 162.32 17094.78 88888.00 2017-07-30 23:31:40.000 211 33772.46 162.32 17094.79 37852.80 2017-07-30 23:31:41.000 211 33772.45 162.30 17094.81 88888.00 2017-07-30 23:31:42.000 211 33772.45 162.31 17094.81 88888.00 2017-07-30 23:31:43.000 211 33772.46 162.30 17094.82 88888.00 2017-07-30 23:31:44.000 211 33772.47 162.32 17094.81 88888.00 2017-07-30 23:31:45.000 211 33772.49 162.35 17094.84 37852.80 2017-07-30 23:31:46.000 211 33772.47 162.38 17094.85 88888.00 2017-07-30 23:31:47.000 211 33772.44 162.36 17094.81 88888.00 2017-07-30 23:31:48.000 211 33772.48 162.38 17094.79 88888.00 2017-07-30 23:31:49.000 211 33772.46 162.38 17094.80 88888.00 2017-07-30 23:31:50.000 211 33772.45 162.34 17094.79 37852.63 2017-07-30 23:31:51.000 211 33772.46 162.32 17094.81 88888.00 2017-07-30 23:31:52.000 211 33772.46 162.34 17094.83 88888.00 2017-07-30 23:31:53.000 211 33772.46 162.39 17094.84 88888.00 2017-07-30 23:31:54.000 211 33772.45 162.37 17094.86 88888.00 2017-07-30 23:31:55.000 211 33772.45 162.37 17094.88 37852.69 2017-07-30 23:31:56.000 211 33772.45 162.35 17094.84 88888.00 2017-07-30 23:31:57.000 211 33772.48 162.34 17094.86 88888.00 2017-07-30 23:31:58.000 211 33772.52 162.37 17094.86 88888.00 2017-07-30 23:31:59.000 211 33772.51 162.34 17094.84 88888.00 2017-07-30 23:32:00.000 211 33772.48 162.36 17094.84 37852.74 2017-07-30 23:32:01.000 211 33772.45 162.35 17094.91 88888.00 2017-07-30 23:32:02.000 211 33772.48 162.35 17094.88 88888.00 2017-07-30 23:32:03.000 211 33772.47 162.39 17094.90 88888.00 2017-07-30 23:32:04.000 211 33772.46 162.37 17094.89 88888.00 2017-07-30 23:32:05.000 211 33772.46 162.36 17094.87 37852.66 2017-07-30 23:32:06.000 211 33772.50 162.33 17094.90 88888.00 2017-07-30 23:32:07.000 211 33772.50 162.34 17094.92 88888.00 2017-07-30 23:32:08.000 211 33772.51 162.31 17094.88 88888.00 2017-07-30 23:32:09.000 211 33772.50 162.31 17094.83 88888.00 2017-07-30 23:32:10.000 211 33772.50 162.32 17094.86 37852.72 2017-07-30 23:32:11.000 211 33772.54 162.32 17094.89 88888.00 2017-07-30 23:32:12.000 211 33772.54 162.33 17094.87 88888.00 2017-07-30 23:32:13.000 211 33772.50 162.31 17094.84 88888.00 2017-07-30 23:32:14.000 211 33772.53 162.31 17094.85 88888.00 2017-07-30 23:32:15.000 211 33772.54 162.35 17094.83 37852.72 2017-07-30 23:32:16.000 211 33772.51 162.36 17094.83 88888.00 2017-07-30 23:32:17.000 211 33772.50 162.37 17094.85 88888.00 2017-07-30 23:32:18.000 211 33772.48 162.39 17094.82 88888.00 2017-07-30 23:32:19.000 211 33772.47 162.35 17094.83 88888.00 2017-07-30 23:32:20.000 211 33772.47 162.33 17094.84 37852.80 2017-07-30 23:32:21.000 211 33772.48 162.35 17094.82 88888.00 2017-07-30 23:32:22.000 211 33772.50 162.33 17094.81 88888.00 2017-07-30 23:32:23.000 211 33772.50 162.31 17094.82 88888.00 2017-07-30 23:32:24.000 211 33772.51 162.29 17094.79 88888.00 2017-07-30 23:32:25.000 211 33772.50 162.33 17094.80 37852.77 2017-07-30 23:32:26.000 211 33772.50 162.33 17094.81 88888.00 2017-07-30 23:32:27.000 211 33772.50 162.33 17094.84 88888.00 2017-07-30 23:32:28.000 211 33772.51 162.33 17094.79 88888.00 2017-07-30 23:32:29.000 211 33772.51 162.34 17094.78 88888.00 2017-07-30 23:32:30.000 211 33772.53 162.33 17094.79 37852.74 2017-07-30 23:32:31.000 211 33772.50 162.32 17094.80 88888.00 2017-07-30 23:32:32.000 211 33772.47 162.33 17094.80 88888.00 2017-07-30 23:32:33.000 211 33772.47 162.35 17094.84 88888.00 2017-07-30 23:32:34.000 211 33772.48 162.37 17094.84 88888.00 2017-07-30 23:32:35.000 211 33772.48 162.35 17094.84 37852.78 2017-07-30 23:32:36.000 211 33772.48 162.33 17094.83 88888.00 2017-07-30 23:32:37.000 211 33772.46 162.35 17094.79 88888.00 2017-07-30 23:32:38.000 211 33772.48 162.38 17094.77 88888.00 2017-07-30 23:32:39.000 211 33772.45 162.39 17094.82 88888.00 2017-07-30 23:32:40.000 211 33772.46 162.38 17094.88 37852.85 2017-07-30 23:32:41.000 211 33772.47 162.34 17094.81 88888.00 2017-07-30 23:32:42.000 211 33772.50 162.34 17094.80 88888.00 2017-07-30 23:32:43.000 211 33772.53 162.33 17094.81 88888.00 2017-07-30 23:32:44.000 211 33772.53 162.34 17094.78 88888.00 2017-07-30 23:32:45.000 211 33772.53 162.28 17094.74 37852.72 2017-07-30 23:32:46.000 211 33772.52 162.34 17094.76 88888.00 2017-07-30 23:32:47.000 211 33772.51 162.35 17094.76 88888.00 2017-07-30 23:32:48.000 211 33772.52 162.37 17094.75 88888.00 2017-07-30 23:32:49.000 211 33772.51 162.39 17094.71 88888.00 2017-07-30 23:32:50.000 211 33772.54 162.37 17094.68 37852.79 2017-07-30 23:32:51.000 211 33772.54 162.37 17094.70 88888.00 2017-07-30 23:32:52.000 211 33772.52 162.37 17094.75 88888.00 2017-07-30 23:32:53.000 211 33772.52 162.38 17094.77 88888.00 2017-07-30 23:32:54.000 211 33772.54 162.36 17094.75 88888.00 2017-07-30 23:32:55.000 211 33772.53 162.35 17094.71 37852.81 2017-07-30 23:32:56.000 211 33772.51 162.32 17094.70 88888.00 2017-07-30 23:32:57.000 211 33772.50 162.29 17094.79 88888.00 2017-07-30 23:32:58.000 211 33772.52 162.28 17094.83 88888.00 2017-07-30 23:32:59.000 211 33772.51 162.27 17094.83 88888.00 2017-07-30 23:33:00.000 211 33772.50 162.31 17094.78 37852.72 2017-07-30 23:33:01.000 211 33772.49 162.33 17094.79 88888.00 2017-07-30 23:33:02.000 211 33772.49 162.32 17094.76 88888.00 2017-07-30 23:33:03.000 211 33772.52 162.31 17094.73 88888.00 2017-07-30 23:33:04.000 211 33772.51 162.28 17094.76 88888.00 2017-07-30 23:33:05.000 211 33772.49 162.28 17094.83 37852.81 2017-07-30 23:33:06.000 211 33772.48 162.29 17094.83 88888.00 2017-07-30 23:33:07.000 211 33772.47 162.26 17094.81 88888.00 2017-07-30 23:33:08.000 211 33772.50 162.27 17094.81 88888.00 2017-07-30 23:33:09.000 211 33772.51 162.27 17094.82 88888.00 2017-07-30 23:33:10.000 211 33772.53 162.30 17094.82 37852.82 2017-07-30 23:33:11.000 211 33772.51 162.32 17094.81 88888.00 2017-07-30 23:33:12.000 211 33772.50 162.35 17094.80 88888.00 2017-07-30 23:33:13.000 211 33772.51 162.33 17094.79 88888.00 2017-07-30 23:33:14.000 211 33772.51 162.32 17094.80 88888.00 2017-07-30 23:33:15.000 211 33772.50 162.33 17094.85 37852.71 2017-07-30 23:33:16.000 211 33772.48 162.36 17094.85 88888.00 2017-07-30 23:33:17.000 211 33772.46 162.36 17094.82 88888.00 2017-07-30 23:33:18.000 211 33772.47 162.34 17094.80 88888.00 2017-07-30 23:33:19.000 211 33772.47 162.34 17094.82 88888.00 2017-07-30 23:33:20.000 211 33772.52 162.31 17094.79 37852.83 2017-07-30 23:33:21.000 211 33772.52 162.35 17094.81 88888.00 2017-07-30 23:33:22.000 211 33772.46 162.38 17094.80 88888.00 2017-07-30 23:33:23.000 211 33772.49 162.37 17094.83 88888.00 2017-07-30 23:33:24.000 211 33772.48 162.39 17094.81 88888.00 2017-07-30 23:33:25.000 211 33772.49 162.38 17094.81 37852.77 2017-07-30 23:33:26.000 211 33772.50 162.40 17094.82 88888.00 2017-07-30 23:33:27.000 211 33772.49 162.39 17094.80 88888.00 2017-07-30 23:33:28.000 211 33772.53 162.37 17094.80 88888.00 2017-07-30 23:33:29.000 211 33772.54 162.39 17094.79 88888.00 2017-07-30 23:33:30.000 211 33772.55 162.42 17094.75 37852.83 2017-07-30 23:33:31.000 211 33772.56 162.43 17094.76 88888.00 2017-07-30 23:33:32.000 211 33772.54 162.42 17094.77 88888.00 2017-07-30 23:33:33.000 211 33772.52 162.43 17094.81 88888.00 2017-07-30 23:33:34.000 211 33772.48 162.40 17094.84 88888.00 2017-07-30 23:33:35.000 211 33772.49 162.41 17094.85 37852.85 2017-07-30 23:33:36.000 211 33772.51 162.41 17094.84 88888.00 2017-07-30 23:33:37.000 211 33772.49 162.42 17094.84 88888.00 2017-07-30 23:33:38.000 211 33772.48 162.43 17094.85 88888.00 2017-07-30 23:33:39.000 211 33772.50 162.44 17094.82 88888.00 2017-07-30 23:33:40.000 211 33772.49 162.42 17094.84 37852.84 2017-07-30 23:33:41.000 211 33772.49 162.43 17094.86 88888.00 2017-07-30 23:33:42.000 211 33772.50 162.44 17094.87 88888.00 2017-07-30 23:33:43.000 211 33772.47 162.43 17094.86 88888.00 2017-07-30 23:33:44.000 211 33772.44 162.39 17094.81 88888.00 2017-07-30 23:33:45.000 211 33772.44 162.38 17094.81 37852.63 2017-07-30 23:33:46.000 211 33772.46 162.38 17094.87 88888.00 2017-07-30 23:33:47.000 211 33772.43 162.38 17094.93 88888.00 2017-07-30 23:33:48.000 211 33772.44 162.38 17094.88 88888.00 2017-07-30 23:33:49.000 211 33772.47 162.37 17094.88 88888.00 2017-07-30 23:33:50.000 211 33772.45 162.42 17094.90 37852.81 2017-07-30 23:33:51.000 211 33772.45 162.43 17094.87 88888.00 2017-07-30 23:33:52.000 211 33772.45 162.43 17094.83 88888.00 2017-07-30 23:33:53.000 211 33772.45 162.43 17094.81 88888.00 2017-07-30 23:33:54.000 211 33772.45 162.45 17094.81 88888.00 2017-07-30 23:33:55.000 211 33772.43 162.42 17094.83 37852.79 2017-07-30 23:33:56.000 211 33772.39 162.37 17094.87 88888.00 2017-07-30 23:33:57.000 211 33772.40 162.39 17094.85 88888.00 2017-07-30 23:33:58.000 211 33772.44 162.41 17094.85 88888.00 2017-07-30 23:33:59.000 211 33772.45 162.41 17094.83 88888.00 2017-07-30 23:34:00.000 211 33772.44 162.43 17094.78 37852.79 2017-07-30 23:34:01.000 211 33772.45 162.45 17094.75 88888.00 2017-07-30 23:34:02.000 211 33772.41 162.45 17094.77 88888.00 2017-07-30 23:34:03.000 211 33772.44 162.43 17094.81 88888.00 2017-07-30 23:34:04.000 211 33772.46 162.42 17094.82 88888.00 2017-07-30 23:34:05.000 211 33772.51 162.44 17094.81 37852.68 2017-07-30 23:34:06.000 211 33772.53 162.48 17094.77 88888.00 2017-07-30 23:34:07.000 211 33772.53 162.45 17094.75 88888.00 2017-07-30 23:34:08.000 211 33772.52 162.46 17094.74 88888.00 2017-07-30 23:34:09.000 211 33772.51 162.49 17094.76 88888.00 2017-07-30 23:34:10.000 211 33772.48 162.48 17094.79 37852.74 2017-07-30 23:34:11.000 211 33772.51 162.45 17094.76 88888.00 2017-07-30 23:34:12.000 211 33772.55 162.46 17094.77 88888.00 2017-07-30 23:34:13.000 211 33772.51 162.47 17094.74 88888.00 2017-07-30 23:34:14.000 211 33772.44 162.49 17094.76 88888.00 2017-07-30 23:34:15.000 211 33772.46 162.50 17094.80 37852.65 2017-07-30 23:34:16.000 211 33772.48 162.51 17094.81 88888.00 2017-07-30 23:34:17.000 211 33772.50 162.49 17094.85 88888.00 2017-07-30 23:34:18.000 211 33772.47 162.44 17094.83 88888.00 2017-07-30 23:34:19.000 211 33772.40 162.41 17094.81 88888.00 2017-07-30 23:34:20.000 211 33772.41 162.45 17094.84 37852.76 2017-07-30 23:34:21.000 211 33772.44 162.42 17094.81 88888.00 2017-07-30 23:34:22.000 211 33772.49 162.37 17094.80 88888.00 2017-07-30 23:34:23.000 211 33772.47 162.41 17094.82 88888.00 2017-07-30 23:34:24.000 211 33772.44 162.46 17094.83 88888.00 2017-07-30 23:34:25.000 211 33772.47 162.42 17094.82 37852.79 2017-07-30 23:34:26.000 211 33772.44 162.41 17094.82 88888.00 2017-07-30 23:34:27.000 211 33772.44 162.44 17094.83 88888.00 2017-07-30 23:34:28.000 211 33772.45 162.45 17094.82 88888.00 2017-07-30 23:34:29.000 211 33772.44 162.42 17094.82 88888.00 2017-07-30 23:34:30.000 211 33772.46 162.44 17094.83 37852.84 2017-07-30 23:34:31.000 211 33772.42 162.45 17094.82 88888.00 2017-07-30 23:34:32.000 211 33772.43 162.49 17094.83 88888.00 2017-07-30 23:34:33.000 211 33772.48 162.52 17094.84 88888.00 2017-07-30 23:34:34.000 211 33772.48 162.51 17094.82 88888.00 2017-07-30 23:34:35.000 211 33772.46 162.50 17094.83 37852.63 2017-07-30 23:34:36.000 211 33772.44 162.53 17094.82 88888.00 2017-07-30 23:34:37.000 211 33772.49 162.54 17094.80 88888.00 2017-07-30 23:34:38.000 211 33772.50 162.53 17094.84 88888.00 2017-07-30 23:34:39.000 211 33772.50 162.49 17094.83 88888.00 2017-07-30 23:34:40.000 211 33772.52 162.48 17094.85 37852.74 2017-07-30 23:34:41.000 211 33772.51 162.50 17094.85 88888.00 2017-07-30 23:34:42.000 211 33772.48 162.53 17094.83 88888.00 2017-07-30 23:34:43.000 211 33772.45 162.51 17094.84 88888.00 2017-07-30 23:34:44.000 211 33772.43 162.48 17094.86 88888.00 2017-07-30 23:34:45.000 211 33772.47 162.49 17094.86 37852.79 2017-07-30 23:34:46.000 211 33772.44 162.50 17094.81 88888.00 2017-07-30 23:34:47.000 211 33772.45 162.49 17094.80 88888.00 2017-07-30 23:34:48.000 211 33772.50 162.47 17094.83 88888.00 2017-07-30 23:34:49.000 211 33772.50 162.43 17094.86 88888.00 2017-07-30 23:34:50.000 211 33772.51 162.44 17094.85 37852.75 2017-07-30 23:34:51.000 211 33772.46 162.45 17094.84 88888.00 2017-07-30 23:34:52.000 211 33772.49 162.46 17094.82 88888.00 2017-07-30 23:34:53.000 211 33772.55 162.49 17094.86 88888.00 2017-07-30 23:34:54.000 211 33772.55 162.50 17094.90 88888.00 2017-07-30 23:34:55.000 211 33772.55 162.52 17094.85 37852.74 2017-07-30 23:34:56.000 211 33772.53 162.52 17094.90 88888.00 2017-07-30 23:34:57.000 211 33772.49 162.49 17094.90 88888.00 2017-07-30 23:34:58.000 211 33772.48 162.46 17094.90 88888.00 2017-07-30 23:34:59.000 211 33772.51 162.50 17094.85 88888.00 2017-07-30 23:35:00.000 211 33772.51 162.53 17094.91 37852.79 2017-07-30 23:35:01.000 211 33772.48 162.50 17094.94 88888.00 2017-07-30 23:35:02.000 211 33772.48 162.46 17094.91 88888.00 2017-07-30 23:35:03.000 211 33772.47 162.44 17094.89 88888.00 2017-07-30 23:35:04.000 211 33772.48 162.50 17094.92 88888.00 2017-07-30 23:35:05.000 211 33772.49 162.47 17094.94 37852.77 2017-07-30 23:35:06.000 211 33772.49 162.44 17094.90 88888.00 2017-07-30 23:35:07.000 211 33772.51 162.44 17094.91 88888.00 2017-07-30 23:35:08.000 211 33772.52 162.44 17094.89 88888.00 2017-07-30 23:35:09.000 211 33772.47 162.48 17094.90 88888.00 2017-07-30 23:35:10.000 211 33772.48 162.47 17094.87 37852.79 2017-07-30 23:35:11.000 211 33772.48 162.49 17094.86 88888.00 2017-07-30 23:35:12.000 211 33772.47 162.50 17094.87 88888.00 2017-07-30 23:35:13.000 211 33772.46 162.45 17094.88 88888.00 2017-07-30 23:35:14.000 211 33772.43 162.44 17094.88 88888.00 2017-07-30 23:35:15.000 211 33772.43 162.44 17094.90 37852.76 2017-07-30 23:35:16.000 211 33772.46 162.47 17094.91 88888.00 2017-07-30 23:35:17.000 211 33772.44 162.50 17094.89 88888.00 2017-07-30 23:35:18.000 211 33772.43 162.48 17094.90 88888.00 2017-07-30 23:35:19.000 211 33772.46 162.45 17094.87 88888.00 2017-07-30 23:35:20.000 211 33772.46 162.49 17094.81 37852.68 2017-07-30 23:35:21.000 211 33772.47 162.50 17094.81 88888.00 2017-07-30 23:35:22.000 211 33772.46 162.54 17094.89 88888.00 2017-07-30 23:35:23.000 211 33772.45 162.56 17094.84 88888.00 2017-07-30 23:35:24.000 211 33772.50 162.50 17094.85 88888.00 2017-07-30 23:35:25.000 211 33772.51 162.48 17094.87 37852.77 2017-07-30 23:35:26.000 211 33772.48 162.49 17094.87 88888.00 2017-07-30 23:35:27.000 211 33772.50 162.48 17094.87 88888.00 2017-07-30 23:35:28.000 211 33772.49 162.48 17094.89 88888.00 2017-07-30 23:35:29.000 211 33772.47 162.46 17094.90 88888.00 2017-07-30 23:35:30.000 211 33772.48 162.42 17094.89 37852.80 2017-07-30 23:35:31.000 211 33772.47 162.43 17094.90 88888.00 2017-07-30 23:35:32.000 211 33772.51 162.47 17094.92 88888.00 2017-07-30 23:35:33.000 211 33772.51 162.50 17094.90 88888.00 2017-07-30 23:35:34.000 211 33772.49 162.49 17094.85 88888.00 2017-07-30 23:35:35.000 211 33772.51 162.46 17094.80 37852.69 2017-07-30 23:35:36.000 211 33772.53 162.45 17094.82 88888.00 2017-07-30 23:35:37.000 211 33772.50 162.45 17094.81 88888.00 2017-07-30 23:35:38.000 211 33772.48 162.44 17094.83 88888.00 2017-07-30 23:35:39.000 211 33772.52 162.47 17094.90 88888.00 2017-07-30 23:35:40.000 211 33772.54 162.48 17094.89 37852.71 2017-07-30 23:35:41.000 211 33772.50 162.44 17094.85 88888.00 2017-07-30 23:35:42.000 211 33772.49 162.44 17094.87 88888.00 2017-07-30 23:35:43.000 211 33772.51 162.45 17094.87 88888.00 2017-07-30 23:35:44.000 211 33772.50 162.48 17094.88 88888.00 2017-07-30 23:35:45.000 211 33772.50 162.48 17094.88 37852.83 2017-07-30 23:35:46.000 211 33772.49 162.45 17094.86 88888.00 2017-07-30 23:35:47.000 211 33772.48 162.46 17094.83 88888.00 2017-07-30 23:35:48.000 211 33772.48 162.48 17094.86 88888.00 2017-07-30 23:35:49.000 211 33772.50 162.51 17094.84 88888.00 2017-07-30 23:35:50.000 211 33772.51 162.50 17094.86 37852.77 2017-07-30 23:35:51.000 211 33772.60 162.50 17094.86 88888.00 2017-07-30 23:35:52.000 211 33772.60 162.49 17094.87 88888.00 2017-07-30 23:35:53.000 211 33772.56 162.48 17094.86 88888.00 2017-07-30 23:35:54.000 211 33772.57 162.50 17094.84 88888.00 2017-07-30 23:35:55.000 211 33772.57 162.52 17094.83 37852.64 2017-07-30 23:35:56.000 211 33772.57 162.52 17094.81 88888.00 2017-07-30 23:35:57.000 211 33772.56 162.52 17094.87 88888.00 2017-07-30 23:35:58.000 211 33772.52 162.51 17094.83 88888.00 2017-07-30 23:35:59.000 211 33772.51 162.51 17094.82 88888.00 2017-07-30 23:36:00.000 211 33772.55 162.54 17094.85 37852.85 2017-07-30 23:36:01.000 211 33772.56 162.57 17094.84 88888.00 2017-07-30 23:36:02.000 211 33772.54 162.58 17094.84 88888.00 2017-07-30 23:36:03.000 211 33772.53 162.55 17094.87 88888.00 2017-07-30 23:36:04.000 211 33772.52 162.53 17094.87 88888.00 2017-07-30 23:36:05.000 211 33772.51 162.51 17094.84 37852.78 2017-07-30 23:36:06.000 211 33772.52 162.52 17094.84 88888.00 2017-07-30 23:36:07.000 211 33772.52 162.49 17094.81 88888.00 2017-07-30 23:36:08.000 211 33772.49 162.50 17094.84 88888.00 2017-07-30 23:36:09.000 211 33772.48 162.51 17094.84 88888.00 2017-07-30 23:36:10.000 211 33772.47 162.48 17094.85 37852.75 2017-07-30 23:36:11.000 211 33772.49 162.51 17094.84 88888.00 2017-07-30 23:36:12.000 211 33772.49 162.57 17094.83 88888.00 2017-07-30 23:36:13.000 211 33772.49 162.55 17094.81 88888.00 2017-07-30 23:36:14.000 211 33772.51 162.55 17094.85 88888.00 2017-07-30 23:36:15.000 211 33772.52 162.56 17094.86 37852.78 2017-07-30 23:36:16.000 211 33772.52 162.57 17094.87 88888.00 2017-07-30 23:36:17.000 211 33772.51 162.58 17094.88 88888.00 2017-07-30 23:36:18.000 211 33772.49 162.54 17094.88 88888.00 2017-07-30 23:36:19.000 211 33772.52 162.53 17094.90 88888.00 2017-07-30 23:36:20.000 211 33772.53 162.54 17094.91 37852.88 2017-07-30 23:36:21.000 211 33772.50 162.52 17094.91 88888.00 2017-07-30 23:36:22.000 211 33772.54 162.49 17094.89 88888.00 2017-07-30 23:36:23.000 211 33772.55 162.48 17094.87 88888.00 2017-07-30 23:36:24.000 211 33772.54 162.49 17094.88 88888.00 2017-07-30 23:36:25.000 211 33772.53 162.53 17094.88 37852.76 2017-07-30 23:36:26.000 211 33772.51 162.52 17094.88 88888.00 2017-07-30 23:36:27.000 211 33772.49 162.53 17094.88 88888.00 2017-07-30 23:36:28.000 211 33772.49 162.53 17094.84 88888.00 2017-07-30 23:36:29.000 211 33772.46 162.52 17094.83 88888.00 2017-07-30 23:36:30.000 211 33772.50 162.51 17094.82 37852.77 2017-07-30 23:36:31.000 211 33772.49 162.51 17094.83 88888.00 2017-07-30 23:36:32.000 211 33772.49 162.49 17094.79 88888.00 2017-07-30 23:36:33.000 211 33772.46 162.46 17094.78 88888.00 2017-07-30 23:36:34.000 211 33772.48 162.46 17094.80 88888.00 2017-07-30 23:36:35.000 211 33772.49 162.49 17094.80 37852.78 2017-07-30 23:36:36.000 211 33772.51 162.53 17094.79 88888.00 2017-07-30 23:36:37.000 211 33772.51 162.50 17094.80 88888.00 2017-07-30 23:36:38.000 211 33772.49 162.52 17094.78 88888.00 2017-07-30 23:36:39.000 211 33772.46 162.52 17094.74 88888.00 2017-07-30 23:36:40.000 211 33772.48 162.53 17094.73 37852.77 2017-07-30 23:36:41.000 211 33772.44 162.52 17094.76 88888.00 2017-07-30 23:36:42.000 211 33772.43 162.51 17094.75 88888.00 2017-07-30 23:36:43.000 211 33772.45 162.50 17094.76 88888.00 2017-07-30 23:36:44.000 211 33772.47 162.48 17094.79 88888.00 2017-07-30 23:36:45.000 211 33772.45 162.49 17094.77 37852.80 2017-07-30 23:36:46.000 211 33772.45 162.54 17094.80 88888.00 2017-07-30 23:36:47.000 211 33772.41 162.50 17094.87 88888.00 2017-07-30 23:36:48.000 211 33772.46 162.49 17094.85 88888.00 2017-07-30 23:36:49.000 211 33772.46 162.50 17094.81 88888.00 2017-07-30 23:36:50.000 211 33772.49 162.48 17094.82 37852.72 2017-07-30 23:36:51.000 211 33772.49 162.46 17094.84 88888.00 2017-07-30 23:36:52.000 211 33772.48 162.45 17094.85 88888.00 2017-07-30 23:36:53.000 211 33772.48 162.49 17094.84 88888.00 2017-07-30 23:36:54.000 211 33772.49 162.50 17094.83 88888.00 2017-07-30 23:36:55.000 211 33772.49 162.53 17094.83 37852.77 2017-07-30 23:36:56.000 211 33772.50 162.49 17094.83 88888.00 2017-07-30 23:36:57.000 211 33772.52 162.48 17094.84 88888.00 2017-07-30 23:36:58.000 211 33772.51 162.47 17094.88 88888.00 2017-07-30 23:36:59.000 211 33772.46 162.46 17094.85 88888.00 2017-07-30 23:37:00.000 211 33772.47 162.46 17094.85 37852.72 2017-07-30 23:37:01.000 211 33772.50 162.51 17094.86 88888.00 2017-07-30 23:37:02.000 211 33772.50 162.53 17094.82 88888.00 2017-07-30 23:37:03.000 211 33772.49 162.55 17094.81 88888.00 2017-07-30 23:37:04.000 211 33772.48 162.54 17094.81 88888.00 2017-07-30 23:37:05.000 211 33772.46 162.51 17094.81 37852.79 2017-07-30 23:37:06.000 211 33772.50 162.53 17094.86 88888.00 2017-07-30 23:37:07.000 211 33772.47 162.55 17094.81 88888.00 2017-07-30 23:37:08.000 211 33772.44 162.54 17094.80 88888.00 2017-07-30 23:37:09.000 211 33772.43 162.49 17094.76 88888.00 2017-07-30 23:37:10.000 211 33772.47 162.50 17094.81 37852.66 2017-07-30 23:37:11.000 211 33772.46 162.53 17094.81 88888.00 2017-07-30 23:37:12.000 211 33772.40 162.56 17094.79 88888.00 2017-07-30 23:37:13.000 211 33772.43 162.50 17094.80 88888.00 2017-07-30 23:37:14.000 211 33772.43 162.48 17094.84 88888.00 2017-07-30 23:37:15.000 211 33772.46 162.53 17094.85 37852.80 2017-07-30 23:37:16.000 211 33772.46 162.54 17094.84 88888.00 2017-07-30 23:37:17.000 211 33772.43 162.50 17094.84 88888.00 2017-07-30 23:37:18.000 211 33772.47 162.47 17094.81 88888.00 2017-07-30 23:37:19.000 211 33772.44 162.48 17094.81 88888.00 2017-07-30 23:37:20.000 211 33772.40 162.48 17094.82 37852.65 2017-07-30 23:37:21.000 211 33772.42 162.45 17094.81 88888.00 2017-07-30 23:37:22.000 211 33772.41 162.44 17094.84 88888.00 2017-07-30 23:37:23.000 211 33772.42 162.45 17094.86 88888.00 2017-07-30 23:37:24.000 211 33772.42 162.45 17094.87 88888.00 2017-07-30 23:37:25.000 211 33772.40 162.44 17094.85 37852.77 2017-07-30 23:37:26.000 211 33772.43 162.45 17094.88 88888.00 2017-07-30 23:37:27.000 211 33772.39 162.46 17094.86 88888.00 2017-07-30 23:37:28.000 211 33772.44 162.50 17094.85 88888.00 2017-07-30 23:37:29.000 211 33772.44 162.50 17094.84 88888.00 2017-07-30 23:37:30.000 211 33772.46 162.47 17094.85 37852.75 2017-07-30 23:37:31.000 211 33772.41 162.45 17094.82 88888.00 2017-07-30 23:37:32.000 211 33772.40 162.48 17094.86 88888.00 2017-07-30 23:37:33.000 211 33772.40 162.48 17094.90 88888.00 2017-07-30 23:37:34.000 211 33772.42 162.48 17094.89 88888.00 2017-07-30 23:37:35.000 211 33772.42 162.42 17094.88 37852.68 2017-07-30 23:37:36.000 211 33772.44 162.45 17094.92 88888.00 2017-07-30 23:37:37.000 211 33772.40 162.43 17094.90 88888.00 2017-07-30 23:37:38.000 211 33772.39 162.43 17094.84 88888.00 2017-07-30 23:37:39.000 211 33772.40 162.47 17094.84 88888.00 2017-07-30 23:37:40.000 211 33772.45 162.47 17094.87 37852.62 2017-07-30 23:37:41.000 211 33772.47 162.46 17094.86 88888.00 2017-07-30 23:37:42.000 211 33772.46 162.50 17094.88 88888.00 2017-07-30 23:37:43.000 211 33772.44 162.52 17094.87 88888.00 2017-07-30 23:37:44.000 211 33772.44 162.44 17094.89 88888.00 2017-07-30 23:37:45.000 211 33772.41 162.41 17094.89 37852.75 2017-07-30 23:37:46.000 211 33772.40 162.41 17094.86 88888.00 2017-07-30 23:37:47.000 211 33772.41 162.41 17094.87 88888.00 2017-07-30 23:37:48.000 211 33772.47 162.42 17094.87 88888.00 2017-07-30 23:37:49.000 211 33772.48 162.42 17094.84 88888.00 2017-07-30 23:37:50.000 211 33772.47 162.41 17094.84 37852.78 2017-07-30 23:37:51.000 211 33772.45 162.40 17094.85 88888.00 2017-07-30 23:37:52.000 211 33772.46 162.39 17094.82 88888.00 2017-07-30 23:37:53.000 211 33772.47 162.46 17094.87 88888.00 2017-07-30 23:37:54.000 211 33772.45 162.47 17094.93 88888.00 2017-07-30 23:37:55.000 211 33772.43 162.41 17094.88 37852.67 2017-07-30 23:37:56.000 211 33772.42 162.45 17094.84 88888.00 2017-07-30 23:37:57.000 211 33772.44 162.46 17094.88 88888.00 2017-07-30 23:37:58.000 211 33772.43 162.48 17094.88 88888.00 2017-07-30 23:37:59.000 211 33772.43 162.46 17094.84 88888.00 2017-07-30 23:38:00.000 211 33772.45 162.44 17094.85 37852.84 2017-07-30 23:38:01.000 211 33772.40 162.47 17094.87 88888.00 2017-07-30 23:38:02.000 211 33772.43 162.45 17094.89 88888.00 2017-07-30 23:38:03.000 211 33772.45 162.43 17094.90 88888.00 2017-07-30 23:38:04.000 211 33772.44 162.41 17094.88 88888.00 2017-07-30 23:38:05.000 211 33772.44 162.42 17094.89 37852.75 2017-07-30 23:38:06.000 211 33772.47 162.42 17094.91 88888.00 2017-07-30 23:38:07.000 211 33772.42 162.45 17094.89 88888.00 2017-07-30 23:38:08.000 211 33772.41 162.45 17094.83 88888.00 2017-07-30 23:38:09.000 211 33772.42 162.46 17094.88 88888.00 2017-07-30 23:38:10.000 211 33772.44 162.44 17094.89 37852.69 2017-07-30 23:38:11.000 211 33772.42 162.40 17094.88 88888.00 2017-07-30 23:38:12.000 211 33772.43 162.38 17094.89 88888.00 2017-07-30 23:38:13.000 211 33772.43 162.40 17094.90 88888.00 2017-07-30 23:38:14.000 211 33772.40 162.45 17094.89 88888.00 2017-07-30 23:38:15.000 211 33772.38 162.42 17094.91 37852.80 2017-07-30 23:38:16.000 211 33772.38 162.45 17094.90 88888.00 2017-07-30 23:38:17.000 211 33772.36 162.45 17094.90 88888.00 2017-07-30 23:38:18.000 211 33772.36 162.45 17094.91 88888.00 2017-07-30 23:38:19.000 211 33772.35 162.43 17094.92 88888.00 2017-07-30 23:38:20.000 211 33772.38 162.42 17094.92 37852.65 2017-07-30 23:38:21.000 211 33772.41 162.44 17094.90 88888.00 2017-07-30 23:38:22.000 211 33772.43 162.47 17094.84 88888.00 2017-07-30 23:38:23.000 211 33772.43 162.46 17094.83 88888.00 2017-07-30 23:38:24.000 211 33772.46 162.43 17094.84 88888.00 2017-07-30 23:38:25.000 211 33772.42 162.44 17094.85 37852.80 2017-07-30 23:38:26.000 211 33772.45 162.42 17094.85 88888.00 2017-07-30 23:38:27.000 211 33772.44 162.42 17094.83 88888.00 2017-07-30 23:38:28.000 211 33772.45 162.42 17094.82 88888.00 2017-07-30 23:38:29.000 211 33772.47 162.40 17094.87 88888.00 2017-07-30 23:38:30.000 211 33772.43 162.38 17094.90 37852.77 2017-07-30 23:38:31.000 211 33772.42 162.38 17094.83 88888.00 2017-07-30 23:38:32.000 211 33772.45 162.41 17094.84 88888.00 2017-07-30 23:38:33.000 211 33772.49 162.41 17094.85 88888.00 2017-07-30 23:38:34.000 211 33772.49 162.43 17094.88 88888.00 2017-07-30 23:38:35.000 211 33772.50 162.44 17094.86 37852.74 2017-07-30 23:38:36.000 211 33772.50 162.44 17094.86 88888.00 2017-07-30 23:38:37.000 211 33772.50 162.46 17094.88 88888.00 2017-07-30 23:38:38.000 211 33772.50 162.45 17094.91 88888.00 2017-07-30 23:38:39.000 211 33772.52 162.46 17094.85 88888.00 2017-07-30 23:38:40.000 211 33772.52 162.47 17094.88 37852.79 2017-07-30 23:38:41.000 211 33772.49 162.45 17094.87 88888.00 2017-07-30 23:38:42.000 211 33772.50 162.47 17094.86 88888.00 2017-07-30 23:38:43.000 211 33772.48 162.46 17094.85 88888.00 2017-07-30 23:38:44.000 211 33772.49 162.44 17094.87 88888.00 2017-07-30 23:38:45.000 211 33772.52 162.40 17094.90 37852.86 2017-07-30 23:38:46.000 211 33772.52 162.38 17094.90 88888.00 2017-07-30 23:38:47.000 211 33772.53 162.39 17094.91 88888.00 2017-07-30 23:38:48.000 211 33772.52 162.42 17094.95 88888.00 2017-07-30 23:38:49.000 211 33772.52 162.44 17094.89 88888.00 2017-07-30 23:38:50.000 211 33772.53 162.47 17094.88 37852.85 2017-07-30 23:38:51.000 211 33772.54 162.44 17094.89 88888.00 2017-07-30 23:38:52.000 211 33772.55 162.45 17094.89 88888.00 2017-07-30 23:38:53.000 211 33772.54 162.46 17094.88 88888.00 2017-07-30 23:38:54.000 211 33772.52 162.45 17094.86 88888.00 2017-07-30 23:38:55.000 211 33772.50 162.40 17094.83 37852.82 2017-07-30 23:38:56.000 211 33772.50 162.39 17094.80 88888.00 2017-07-30 23:38:57.000 211 33772.50 162.44 17094.82 88888.00 2017-07-30 23:38:58.000 211 33772.50 162.45 17094.82 88888.00 2017-07-30 23:38:59.000 211 33772.50 162.41 17094.83 88888.00 2017-07-30 23:39:00.000 211 33772.51 162.39 17094.79 37852.71 2017-07-30 23:39:01.000 211 33772.48 162.38 17094.80 88888.00 2017-07-30 23:39:02.000 211 33772.48 162.42 17094.85 88888.00 2017-07-30 23:39:03.000 211 33772.45 162.41 17094.84 88888.00 2017-07-30 23:39:04.000 211 33772.47 162.41 17094.77 88888.00 2017-07-30 23:39:05.000 211 33772.50 162.42 17094.82 37852.77 2017-07-30 23:39:06.000 211 33772.53 162.45 17094.84 88888.00 2017-07-30 23:39:07.000 211 33772.53 162.46 17094.86 88888.00 2017-07-30 23:39:08.000 211 33772.52 162.44 17094.81 88888.00 2017-07-30 23:39:09.000 211 33772.51 162.46 17094.82 88888.00 2017-07-30 23:39:10.000 211 33772.53 162.44 17094.82 37852.78 2017-07-30 23:39:11.000 211 33772.50 162.43 17094.81 88888.00 2017-07-30 23:39:12.000 211 33772.49 162.44 17094.81 88888.00 2017-07-30 23:39:13.000 211 33772.50 162.43 17094.79 88888.00 2017-07-30 23:39:14.000 211 33772.50 162.48 17094.81 88888.00 2017-07-30 23:39:15.000 211 33772.46 162.47 17094.84 37852.70 2017-07-30 23:39:16.000 211 33772.48 162.41 17094.83 88888.00 2017-07-30 23:39:17.000 211 33772.46 162.41 17094.86 88888.00 2017-07-30 23:39:18.000 211 33772.44 162.37 17094.83 88888.00 2017-07-30 23:39:19.000 211 33772.45 162.37 17094.82 88888.00 2017-07-30 23:39:20.000 211 33772.46 162.38 17094.82 37852.81 2017-07-30 23:39:21.000 211 33772.45 162.35 17094.83 88888.00 2017-07-30 23:39:22.000 211 33772.46 162.34 17094.83 88888.00 2017-07-30 23:39:23.000 211 33772.44 162.35 17094.82 88888.00 2017-07-30 23:39:24.000 211 33772.46 162.35 17094.80 88888.00 2017-07-30 23:39:25.000 211 33772.49 162.38 17094.81 37852.85 2017-07-30 23:39:26.000 211 33772.54 162.38 17094.82 88888.00 2017-07-30 23:39:27.000 211 33772.52 162.41 17094.81 88888.00 2017-07-30 23:39:28.000 211 33772.50 162.39 17094.83 88888.00 2017-07-30 23:39:29.000 211 33772.50 162.39 17094.79 88888.00 2017-07-30 23:39:30.000 211 33772.50 162.39 17094.76 37852.83 2017-07-30 23:39:31.000 211 33772.47 162.36 17094.75 88888.00 2017-07-30 23:39:32.000 211 33772.49 162.35 17094.73 88888.00 2017-07-30 23:39:33.000 211 33772.48 162.33 17094.69 88888.00 2017-07-30 23:39:34.000 211 33772.51 162.34 17094.68 88888.00 2017-07-30 23:39:35.000 211 33772.55 162.34 17094.72 37852.87 2017-07-30 23:39:36.000 211 33772.56 162.36 17094.77 88888.00 2017-07-30 23:39:37.000 211 33772.54 162.36 17094.77 88888.00 2017-07-30 23:39:38.000 211 33772.52 162.36 17094.77 88888.00 2017-07-30 23:39:39.000 211 33772.53 162.36 17094.75 88888.00 2017-07-30 23:39:40.000 211 33772.51 162.41 17094.74 37852.66 2017-07-30 23:39:41.000 211 33772.50 162.40 17094.72 88888.00 2017-07-30 23:39:42.000 211 33772.47 162.40 17094.71 88888.00 2017-07-30 23:39:43.000 211 33772.49 162.39 17094.74 88888.00 2017-07-30 23:39:44.000 211 33772.52 162.38 17094.75 88888.00 2017-07-30 23:39:45.000 211 33772.51 162.35 17094.73 37852.77 2017-07-30 23:39:46.000 211 33772.52 162.35 17094.73 88888.00 2017-07-30 23:39:47.000 211 33772.50 162.39 17094.76 88888.00 2017-07-30 23:39:48.000 211 33772.55 162.39 17094.78 88888.00 2017-07-30 23:39:49.000 211 33772.56 162.38 17094.78 88888.00 2017-07-30 23:39:50.000 211 33772.57 162.36 17094.80 37852.84 2017-07-30 23:39:51.000 211 33772.55 162.38 17094.77 88888.00 2017-07-30 23:39:52.000 211 33772.58 162.41 17094.79 88888.00 2017-07-30 23:39:53.000 211 33772.57 162.37 17094.77 88888.00 2017-07-30 23:39:54.000 211 33772.57 162.38 17094.78 88888.00 2017-07-30 23:39:55.000 211 33772.58 162.36 17094.78 37852.75 2017-07-30 23:39:56.000 211 33772.57 162.39 17094.81 88888.00 2017-07-30 23:39:57.000 211 33772.55 162.38 17094.83 88888.00 2017-07-30 23:39:58.000 211 33772.59 162.37 17094.77 88888.00 2017-07-30 23:39:59.000 211 33772.56 162.35 17094.78 88888.00 2017-07-30 23:40:00.000 211 33772.57 162.37 17094.79 37852.79 2017-07-30 23:40:01.000 211 33772.57 162.39 17094.80 88888.00 2017-07-30 23:40:02.000 211 33772.52 162.36 17094.78 88888.00 2017-07-30 23:40:03.000 211 33772.51 162.36 17094.80 88888.00 2017-07-30 23:40:04.000 211 33772.53 162.40 17094.79 88888.00 2017-07-30 23:40:05.000 211 33772.53 162.37 17094.82 37852.86 2017-07-30 23:40:06.000 211 33772.56 162.36 17094.79 88888.00 2017-07-30 23:40:07.000 211 33772.58 162.40 17094.81 88888.00 2017-07-30 23:40:08.000 211 33772.58 162.44 17094.84 88888.00 2017-07-30 23:40:09.000 211 33772.54 162.45 17094.84 88888.00 2017-07-30 23:40:10.000 211 33772.51 162.44 17094.79 37852.85 2017-07-30 23:40:11.000 211 33772.55 162.48 17094.85 88888.00 2017-07-30 23:40:12.000 211 33772.56 162.49 17094.85 88888.00 2017-07-30 23:40:13.000 211 33772.51 162.50 17094.83 88888.00 2017-07-30 23:40:14.000 211 33772.50 162.49 17094.85 88888.00 2017-07-30 23:40:15.000 211 33772.57 162.49 17094.83 37852.80 2017-07-30 23:40:16.000 211 33772.59 162.48 17094.86 88888.00 2017-07-30 23:40:17.000 211 33772.60 162.48 17094.82 88888.00 2017-07-30 23:40:18.000 211 33772.61 162.46 17094.81 88888.00 2017-07-30 23:40:19.000 211 33772.61 162.46 17094.88 88888.00 2017-07-30 23:40:20.000 211 33772.62 162.45 17094.93 37852.86 2017-07-30 23:40:21.000 211 33772.62 162.41 17094.87 88888.00 2017-07-30 23:40:22.000 211 33772.62 162.43 17094.79 88888.00 2017-07-30 23:40:23.000 211 33772.64 162.42 17094.82 88888.00 2017-07-30 23:40:24.000 211 33772.63 162.36 17094.85 88888.00 2017-07-30 23:40:25.000 211 33772.64 162.38 17094.87 37852.92 2017-07-30 23:40:26.000 211 33772.64 162.38 17094.84 88888.00 2017-07-30 23:40:27.000 211 33772.64 162.41 17094.84 88888.00 2017-07-30 23:40:28.000 211 33772.66 162.43 17094.89 88888.00 2017-07-30 23:40:29.000 211 33772.65 162.41 17094.86 88888.00 2017-07-30 23:40:30.000 211 33772.63 162.40 17094.88 37852.83 2017-07-30 23:40:31.000 211 33772.59 162.41 17094.85 88888.00 2017-07-30 23:40:32.000 211 33772.62 162.37 17094.85 88888.00 2017-07-30 23:40:33.000 211 33772.62 162.41 17094.86 88888.00 2017-07-30 23:40:34.000 211 33772.63 162.43 17094.88 88888.00 2017-07-30 23:40:35.000 211 33772.66 162.42 17094.88 37852.83 2017-07-30 23:40:36.000 211 33772.63 162.44 17094.89 88888.00 2017-07-30 23:40:37.000 211 33772.59 162.46 17094.88 88888.00 2017-07-30 23:40:38.000 211 33772.57 162.41 17094.89 88888.00 2017-07-30 23:40:39.000 211 33772.58 162.44 17094.86 88888.00 2017-07-30 23:40:40.000 211 33772.60 162.47 17094.81 37852.79 2017-07-30 23:40:41.000 211 33772.60 162.46 17094.79 88888.00 2017-07-30 23:40:42.000 211 33772.52 162.45 17094.79 88888.00 2017-07-30 23:40:43.000 211 33772.51 162.44 17094.77 88888.00 2017-07-30 23:40:44.000 211 33772.52 162.43 17094.78 88888.00 2017-07-30 23:40:45.000 211 33772.54 162.40 17094.79 37852.81 2017-07-30 23:40:46.000 211 33772.54 162.42 17094.77 88888.00 2017-07-30 23:40:47.000 211 33772.54 162.41 17094.74 88888.00 2017-07-30 23:40:48.000 211 33772.55 162.41 17094.70 88888.00 2017-07-30 23:40:49.000 211 33772.53 162.43 17094.70 88888.00 2017-07-30 23:40:50.000 211 33772.56 162.41 17094.73 37852.90 2017-07-30 23:40:51.000 211 33772.55 162.44 17094.72 88888.00 2017-07-30 23:40:52.000 211 33772.57 162.43 17094.78 88888.00 2017-07-30 23:40:53.000 211 33772.57 162.41 17094.78 88888.00 2017-07-30 23:40:54.000 211 33772.61 162.42 17094.77 88888.00 2017-07-30 23:40:55.000 211 33772.59 162.37 17094.75 37852.84 2017-07-30 23:40:56.000 211 33772.58 162.38 17094.75 88888.00 2017-07-30 23:40:57.000 211 33772.58 162.37 17094.76 88888.00 2017-07-30 23:40:58.000 211 33772.58 162.37 17094.73 88888.00 2017-07-30 23:40:59.000 211 33772.57 162.38 17094.73 88888.00 2017-07-30 23:41:00.000 211 33772.60 162.36 17094.75 37852.70 2017-07-30 23:41:01.000 211 33772.62 162.35 17094.74 88888.00 2017-07-30 23:41:02.000 211 33772.59 162.34 17094.77 88888.00 2017-07-30 23:41:03.000 211 33772.59 162.33 17094.76 88888.00 2017-07-30 23:41:04.000 211 33772.61 162.32 17094.75 88888.00 2017-07-30 23:41:05.000 211 33772.64 162.36 17094.78 37852.77 2017-07-30 23:41:06.000 211 33772.62 162.40 17094.75 88888.00 2017-07-30 23:41:07.000 211 33772.60 162.37 17094.76 88888.00 2017-07-30 23:41:08.000 211 33772.64 162.35 17094.77 88888.00 2017-07-30 23:41:09.000 211 33772.64 162.36 17094.78 88888.00 2017-07-30 23:41:10.000 211 33772.63 162.37 17094.81 37852.93 2017-07-30 23:41:11.000 211 33772.64 162.39 17094.83 88888.00 2017-07-30 23:41:12.000 211 33772.69 162.39 17094.87 88888.00 2017-07-30 23:41:13.000 211 33772.67 162.40 17094.84 88888.00 2017-07-30 23:41:14.000 211 33772.65 162.41 17094.81 88888.00 2017-07-30 23:41:15.000 211 33772.63 162.42 17094.80 37852.92 2017-07-30 23:41:16.000 211 33772.63 162.40 17094.79 88888.00 2017-07-30 23:41:17.000 211 33772.63 162.37 17094.80 88888.00 2017-07-30 23:41:18.000 211 33772.61 162.39 17094.78 88888.00 2017-07-30 23:41:19.000 211 33772.62 162.41 17094.76 88888.00 2017-07-30 23:41:20.000 211 33772.67 162.42 17094.78 37852.75 2017-07-30 23:41:21.000 211 33772.69 162.44 17094.80 88888.00 2017-07-30 23:41:22.000 211 33772.68 162.44 17094.80 88888.00 2017-07-30 23:41:23.000 211 33772.72 162.42 17094.82 88888.00 2017-07-30 23:41:24.000 211 33772.72 162.44 17094.80 88888.00 2017-07-30 23:41:25.000 211 33772.75 162.43 17094.78 37852.83 2017-07-30 23:41:26.000 211 33772.74 162.42 17094.77 88888.00 2017-07-30 23:41:27.000 211 33772.75 162.43 17094.77 88888.00 2017-07-30 23:41:28.000 211 33772.74 162.42 17094.78 88888.00 2017-07-30 23:41:29.000 211 33772.69 162.39 17094.75 88888.00 2017-07-30 23:41:30.000 211 33772.74 162.37 17094.74 37852.97 2017-07-30 23:41:31.000 211 33772.74 162.44 17094.76 88888.00 2017-07-30 23:41:32.000 211 33772.71 162.43 17094.76 88888.00 2017-07-30 23:41:33.000 211 33772.67 162.39 17094.81 88888.00 2017-07-30 23:41:34.000 211 33772.67 162.40 17094.79 88888.00 2017-07-30 23:41:35.000 211 33772.69 162.44 17094.78 37852.95 2017-07-30 23:41:36.000 211 33772.62 162.43 17094.83 88888.00 2017-07-30 23:41:37.000 211 33772.59 162.43 17094.80 88888.00 2017-07-30 23:41:38.000 211 33772.60 162.46 17094.77 88888.00 2017-07-30 23:41:39.000 211 33772.58 162.43 17094.72 88888.00 2017-07-30 23:41:40.000 211 33772.60 162.41 17094.73 37852.88 2017-07-30 23:41:41.000 211 33772.61 162.40 17094.73 88888.00 2017-07-30 23:41:42.000 211 33772.59 162.40 17094.74 88888.00 2017-07-30 23:41:43.000 211 33772.62 162.45 17094.78 88888.00 2017-07-30 23:41:44.000 211 33772.67 162.47 17094.79 88888.00 2017-07-30 23:41:45.000 211 33772.68 162.46 17094.77 37852.88 2017-07-30 23:41:46.000 211 33772.66 162.43 17094.77 88888.00 2017-07-30 23:41:47.000 211 33772.61 162.43 17094.76 88888.00 2017-07-30 23:41:48.000 211 33772.65 162.41 17094.76 88888.00 2017-07-30 23:41:49.000 211 33772.68 162.41 17094.77 88888.00 2017-07-30 23:41:50.000 211 33772.69 162.42 17094.79 37852.96 2017-07-30 23:41:51.000 211 33772.69 162.36 17094.77 88888.00 2017-07-30 23:41:52.000 211 33772.67 162.36 17094.71 88888.00 2017-07-30 23:41:53.000 211 33772.65 162.34 17094.70 88888.00 2017-07-30 23:41:54.000 211 33772.68 162.34 17094.75 88888.00 2017-07-30 23:41:55.000 211 33772.67 162.32 17094.74 37852.94 2017-07-30 23:41:56.000 211 33772.70 162.34 17094.74 88888.00 2017-07-30 23:41:57.000 211 33772.64 162.36 17094.71 88888.00 2017-07-30 23:41:58.000 211 33772.65 162.37 17094.71 88888.00 2017-07-30 23:41:59.000 211 33772.62 162.36 17094.66 88888.00 2017-07-30 23:42:00.000 211 33772.61 162.34 17094.66 37852.96 2017-07-30 23:42:01.000 211 33772.65 162.34 17094.70 88888.00 2017-07-30 23:42:02.000 211 33772.59 162.31 17094.71 88888.00 2017-07-30 23:42:03.000 211 33772.58 162.32 17094.71 88888.00 2017-07-30 23:42:04.000 211 33772.62 162.35 17094.75 88888.00 2017-07-30 23:42:05.000 211 33772.61 162.30 17094.76 37852.93 2017-07-30 23:42:06.000 211 33772.62 162.29 17094.73 88888.00 2017-07-30 23:42:07.000 211 33772.63 162.30 17094.73 88888.00 2017-07-30 23:42:08.000 211 33772.60 162.31 17094.76 88888.00 2017-07-30 23:42:09.000 211 33772.62 162.31 17094.78 88888.00 2017-07-30 23:42:10.000 211 33772.69 162.38 17094.74 37852.93 2017-07-30 23:42:11.000 211 33772.65 162.38 17094.74 88888.00 2017-07-30 23:42:12.000 211 33772.66 162.39 17094.77 88888.00 2017-07-30 23:42:13.000 211 33772.64 162.41 17094.77 88888.00 2017-07-30 23:42:14.000 211 33772.63 162.40 17094.79 88888.00 2017-07-30 23:42:15.000 211 33772.66 162.36 17094.75 37852.96 2017-07-30 23:42:16.000 211 33772.66 162.34 17094.74 88888.00 2017-07-30 23:42:17.000 211 33772.66 162.38 17094.76 88888.00 2017-07-30 23:42:18.000 211 33772.64 162.37 17094.74 88888.00 2017-07-30 23:42:19.000 211 33772.64 162.36 17094.80 88888.00 2017-07-30 23:42:20.000 211 33772.66 162.34 17094.78 37852.84 2017-07-30 23:42:21.000 211 33772.64 162.37 17094.77 88888.00 2017-07-30 23:42:22.000 211 33772.61 162.37 17094.79 88888.00 2017-07-30 23:42:23.000 211 33772.61 162.37 17094.74 88888.00 2017-07-30 23:42:24.000 211 33772.64 162.36 17094.70 88888.00 2017-07-30 23:42:25.000 211 33772.61 162.33 17094.70 37852.95 2017-07-30 23:42:26.000 211 33772.55 162.33 17094.72 88888.00 2017-07-30 23:42:27.000 211 33772.55 162.37 17094.72 88888.00 2017-07-30 23:42:28.000 211 33772.59 162.37 17094.72 88888.00 2017-07-30 23:42:29.000 211 33772.57 162.37 17094.74 88888.00 2017-07-30 23:42:30.000 211 33772.59 162.38 17094.75 37853.03 2017-07-30 23:42:31.000 211 33772.62 162.40 17094.76 88888.00 2017-07-30 23:42:32.000 211 33772.59 162.41 17094.71 88888.00 2017-07-30 23:42:33.000 211 33772.62 162.38 17094.72 88888.00 2017-07-30 23:42:34.000 211 33772.61 162.37 17094.72 88888.00 2017-07-30 23:42:35.000 211 33772.57 162.38 17094.73 37852.87 2017-07-30 23:42:36.000 211 33772.53 162.39 17094.72 88888.00 2017-07-30 23:42:37.000 211 33772.53 162.40 17094.74 88888.00 2017-07-30 23:42:38.000 211 33772.53 162.37 17094.74 88888.00 2017-07-30 23:42:39.000 211 33772.57 162.36 17094.74 88888.00 2017-07-30 23:42:40.000 211 33772.58 162.37 17094.72 37852.90 2017-07-30 23:42:41.000 211 33772.59 162.39 17094.79 88888.00 2017-07-30 23:42:42.000 211 33772.58 162.41 17094.81 88888.00 2017-07-30 23:42:43.000 211 33772.58 162.40 17094.79 88888.00 2017-07-30 23:42:44.000 211 33772.55 162.36 17094.78 88888.00 2017-07-30 23:42:45.000 211 33772.56 162.33 17094.76 37852.85 2017-07-30 23:42:46.000 211 33772.56 162.33 17094.77 88888.00 2017-07-30 23:42:47.000 211 33772.55 162.33 17094.76 88888.00 2017-07-30 23:42:48.000 211 33772.57 162.35 17094.73 88888.00 2017-07-30 23:42:49.000 211 33772.60 162.32 17094.72 88888.00 2017-07-30 23:42:50.000 211 33772.63 162.36 17094.73 37852.79 2017-07-30 23:42:51.000 211 33772.65 162.39 17094.72 88888.00 2017-07-30 23:42:52.000 211 33772.61 162.37 17094.75 88888.00 2017-07-30 23:42:53.000 211 33772.59 162.37 17094.76 88888.00 2017-07-30 23:42:54.000 211 33772.58 162.40 17094.77 88888.00 2017-07-30 23:42:55.000 211 33772.59 162.39 17094.78 37852.94 2017-07-30 23:42:56.000 211 33772.62 162.36 17094.76 88888.00 2017-07-30 23:42:57.000 211 33772.67 162.34 17094.75 88888.00 2017-07-30 23:42:58.000 211 33772.66 162.37 17094.73 88888.00 2017-07-30 23:42:59.000 211 33772.64 162.36 17094.72 88888.00 2017-07-30 23:43:00.000 211 33772.63 162.34 17094.70 37852.85 2017-07-30 23:43:01.000 211 33772.68 162.38 17094.75 88888.00 2017-07-30 23:43:02.000 211 33772.66 162.39 17094.73 88888.00 2017-07-30 23:43:03.000 211 33772.64 162.39 17094.74 88888.00 2017-07-30 23:43:04.000 211 33772.68 162.39 17094.79 88888.00 2017-07-30 23:43:05.000 211 33772.68 162.36 17094.78 37852.93 2017-07-30 23:43:06.000 211 33772.71 162.36 17094.73 88888.00 2017-07-30 23:43:07.000 211 33772.71 162.34 17094.72 88888.00 2017-07-30 23:43:08.000 211 33772.73 162.36 17094.72 88888.00 2017-07-30 23:43:09.000 211 33772.69 162.39 17094.71 88888.00 2017-07-30 23:43:10.000 211 33772.70 162.36 17094.72 37852.83 2017-07-30 23:43:11.000 211 33772.70 162.37 17094.73 88888.00 2017-07-30 23:43:12.000 211 33772.68 162.37 17094.68 88888.00 2017-07-30 23:43:13.000 211 33772.65 162.40 17094.69 88888.00 2017-07-30 23:43:14.000 211 33772.67 162.40 17094.72 88888.00 2017-07-30 23:43:15.000 211 33772.64 162.35 17094.73 37852.92 2017-07-30 23:43:16.000 211 33772.63 162.34 17094.77 88888.00 2017-07-30 23:43:17.000 211 33772.64 162.36 17094.78 88888.00 2017-07-30 23:43:18.000 211 33772.63 162.37 17094.80 88888.00 2017-07-30 23:43:19.000 211 33772.62 162.36 17094.75 88888.00 2017-07-30 23:43:20.000 211 33772.63 162.34 17094.78 37852.84 2017-07-30 23:43:21.000 211 33772.60 162.32 17094.74 88888.00 2017-07-30 23:43:22.000 211 33772.58 162.29 17094.72 88888.00 2017-07-30 23:43:23.000 211 33772.58 162.27 17094.73 88888.00 2017-07-30 23:43:24.000 211 33772.59 162.29 17094.75 88888.00 2017-07-30 23:43:25.000 211 33772.61 162.29 17094.79 37852.87 2017-07-30 23:43:26.000 211 33772.59 162.28 17094.85 88888.00 2017-07-30 23:43:27.000 211 33772.58 162.25 17094.82 88888.00 2017-07-30 23:43:28.000 211 33772.60 162.25 17094.80 88888.00 2017-07-30 23:43:29.000 211 33772.59 162.28 17094.81 88888.00 2017-07-30 23:43:30.000 211 33772.59 162.32 17094.80 37852.99 2017-07-30 23:43:31.000 211 33772.60 162.31 17094.79 88888.00 2017-07-30 23:43:32.000 211 33772.60 162.31 17094.80 88888.00 2017-07-30 23:43:33.000 211 33772.61 162.31 17094.82 88888.00 2017-07-30 23:43:34.000 211 33772.59 162.36 17094.82 88888.00 2017-07-30 23:43:35.000 211 33772.60 162.38 17094.83 37852.97 2017-07-30 23:43:36.000 211 33772.64 162.40 17094.83 88888.00 2017-07-30 23:43:37.000 211 33772.58 162.43 17094.77 88888.00 2017-07-30 23:43:38.000 211 33772.57 162.43 17094.78 88888.00 2017-07-30 23:43:39.000 211 33772.57 162.43 17094.79 88888.00 2017-07-30 23:43:40.000 211 33772.54 162.40 17094.78 37852.86 2017-07-30 23:43:41.000 211 33772.56 162.40 17094.82 88888.00 2017-07-30 23:43:42.000 211 33772.57 162.38 17094.80 88888.00 2017-07-30 23:43:43.000 211 33772.58 162.40 17094.77 88888.00 2017-07-30 23:43:44.000 211 33772.58 162.43 17094.78 88888.00 2017-07-30 23:43:45.000 211 33772.56 162.42 17094.77 37852.88 2017-07-30 23:43:46.000 211 33772.59 162.42 17094.84 88888.00 2017-07-30 23:43:47.000 211 33772.60 162.37 17094.85 88888.00 2017-07-30 23:43:48.000 211 33772.54 162.40 17094.82 88888.00 2017-07-30 23:43:49.000 211 33772.52 162.36 17094.84 88888.00 2017-07-30 23:43:50.000 211 33772.56 162.38 17094.83 37852.91 2017-07-30 23:43:51.000 211 33772.59 162.41 17094.80 88888.00 2017-07-30 23:43:52.000 211 33772.54 162.38 17094.82 88888.00 2017-07-30 23:43:53.000 211 33772.56 162.37 17094.77 88888.00 2017-07-30 23:43:54.000 211 33772.59 162.43 17094.83 88888.00 2017-07-30 23:43:55.000 211 33772.59 162.42 17094.83 37852.93 2017-07-30 23:43:56.000 211 33772.58 162.41 17094.81 88888.00 2017-07-30 23:43:57.000 211 33772.57 162.41 17094.80 88888.00 2017-07-30 23:43:58.000 211 33772.57 162.41 17094.81 88888.00 2017-07-30 23:43:59.000 211 33772.60 162.44 17094.83 88888.00 2017-07-30 23:44:00.000 211 33772.60 162.44 17094.85 37852.95 2017-07-30 23:44:01.000 211 33772.59 162.36 17094.84 88888.00 2017-07-30 23:44:02.000 211 33772.62 162.38 17094.85 88888.00 2017-07-30 23:44:03.000 211 33772.64 162.38 17094.84 88888.00 2017-07-30 23:44:04.000 211 33772.60 162.36 17094.82 88888.00 2017-07-30 23:44:05.000 211 33772.57 162.40 17094.76 37852.92 2017-07-30 23:44:06.000 211 33772.58 162.42 17094.80 88888.00 2017-07-30 23:44:07.000 211 33772.58 162.43 17094.81 88888.00 2017-07-30 23:44:08.000 211 33772.59 162.42 17094.79 88888.00 2017-07-30 23:44:09.000 211 33772.61 162.44 17094.79 88888.00 2017-07-30 23:44:10.000 211 33772.62 162.43 17094.80 37852.82 2017-07-30 23:44:11.000 211 33772.59 162.42 17094.79 88888.00 2017-07-30 23:44:12.000 211 33772.61 162.42 17094.81 88888.00 2017-07-30 23:44:13.000 211 33772.61 162.42 17094.80 88888.00 2017-07-30 23:44:14.000 211 33772.62 162.39 17094.76 88888.00 2017-07-30 23:44:15.000 211 33772.61 162.39 17094.74 37852.94 2017-07-30 23:44:16.000 211 33772.59 162.40 17094.73 88888.00 2017-07-30 23:44:17.000 211 33772.63 162.42 17094.69 88888.00 2017-07-30 23:44:18.000 211 33772.64 162.45 17094.71 88888.00 2017-07-30 23:44:19.000 211 33772.69 162.43 17094.70 88888.00 2017-07-30 23:44:20.000 211 33772.69 162.46 17094.69 37852.99 2017-07-30 23:44:21.000 211 33772.69 162.46 17094.76 88888.00 2017-07-30 23:44:22.000 211 33772.68 162.44 17094.74 88888.00 2017-07-30 23:44:23.000 211 33772.68 162.41 17094.75 88888.00 2017-07-30 23:44:24.000 211 33772.68 162.38 17094.70 88888.00 2017-07-30 23:44:25.000 211 33772.64 162.39 17094.76 37852.87 2017-07-30 23:44:26.000 211 33772.63 162.33 17094.78 88888.00 2017-07-30 23:44:27.000 211 33772.65 162.37 17094.79 88888.00 2017-07-30 23:44:28.000 211 33772.68 162.42 17094.79 88888.00 2017-07-30 23:44:29.000 211 33772.71 162.43 17094.78 88888.00 2017-07-30 23:44:30.000 211 33772.70 162.39 17094.78 37852.85 2017-07-30 23:44:31.000 211 33772.67 162.36 17094.77 88888.00 2017-07-30 23:44:32.000 211 33772.67 162.36 17094.75 88888.00 2017-07-30 23:44:33.000 211 33772.69 162.40 17094.74 88888.00 2017-07-30 23:44:34.000 211 33772.68 162.40 17094.75 88888.00 2017-07-30 23:44:35.000 211 33772.67 162.38 17094.72 37852.97 2017-07-30 23:44:36.000 211 33772.65 162.37 17094.72 88888.00 2017-07-30 23:44:37.000 211 33772.69 162.39 17094.72 88888.00 2017-07-30 23:44:38.000 211 33772.68 162.40 17094.74 88888.00 2017-07-30 23:44:39.000 211 33772.66 162.41 17094.76 88888.00 2017-07-30 23:44:40.000 211 33772.67 162.41 17094.78 37852.95 2017-07-30 23:44:41.000 211 33772.69 162.38 17094.75 88888.00 2017-07-30 23:44:42.000 211 33772.68 162.39 17094.73 88888.00 2017-07-30 23:44:43.000 211 33772.68 162.35 17094.75 88888.00 2017-07-30 23:44:44.000 211 33772.66 162.35 17094.77 88888.00 2017-07-30 23:44:45.000 211 33772.65 162.36 17094.76 37852.89 2017-07-30 23:44:46.000 211 33772.65 162.40 17094.73 88888.00 2017-07-30 23:44:47.000 211 33772.68 162.40 17094.71 88888.00 2017-07-30 23:44:48.000 211 33772.69 162.41 17094.76 88888.00 2017-07-30 23:44:49.000 211 33772.67 162.39 17094.74 88888.00 2017-07-30 23:44:50.000 211 33772.66 162.41 17094.76 37852.97 2017-07-30 23:44:51.000 211 33772.63 162.44 17094.77 88888.00 2017-07-30 23:44:52.000 211 33772.63 162.44 17094.77 88888.00 2017-07-30 23:44:53.000 211 33772.62 162.44 17094.79 88888.00 2017-07-30 23:44:54.000 211 33772.67 162.47 17094.80 88888.00 2017-07-30 23:44:55.000 211 33772.63 162.46 17094.80 37852.90 2017-07-30 23:44:56.000 211 33772.62 162.50 17094.75 88888.00 2017-07-30 23:44:57.000 211 33772.65 162.48 17094.75 88888.00 2017-07-30 23:44:58.000 211 33772.66 162.46 17094.77 88888.00 2017-07-30 23:44:59.000 211 33772.67 162.48 17094.78 88888.00 2017-07-30 23:45:00.000 211 33772.67 162.50 17094.79 37852.90 2017-07-30 23:45:01.000 211 33772.68 162.45 17094.77 88888.00 2017-07-30 23:45:02.000 211 33772.67 162.46 17094.78 88888.00 2017-07-30 23:45:03.000 211 33772.66 162.43 17094.77 88888.00 2017-07-30 23:45:04.000 211 33772.66 162.46 17094.79 88888.00 2017-07-30 23:45:05.000 211 33772.67 162.48 17094.78 37852.91 2017-07-30 23:45:06.000 211 33772.63 162.43 17094.80 88888.00 2017-07-30 23:45:07.000 211 33772.60 162.46 17094.79 88888.00 2017-07-30 23:45:08.000 211 33772.63 162.46 17094.74 88888.00 2017-07-30 23:45:09.000 211 33772.63 162.44 17094.77 88888.00 2017-07-30 23:45:10.000 211 33772.63 162.44 17094.80 37852.92 2017-07-30 23:45:11.000 211 33772.66 162.40 17094.78 88888.00 2017-07-30 23:45:12.000 211 33772.63 162.38 17094.81 88888.00 2017-07-30 23:45:13.000 211 33772.62 162.45 17094.79 88888.00 2017-07-30 23:45:14.000 211 33772.65 162.44 17094.77 88888.00 2017-07-30 23:45:15.000 211 33772.63 162.44 17094.75 37852.82 2017-07-30 23:45:16.000 211 33772.62 162.44 17094.75 88888.00 2017-07-30 23:45:17.000 211 33772.65 162.43 17094.72 88888.00 2017-07-30 23:45:18.000 211 33772.64 162.43 17094.72 88888.00 2017-07-30 23:45:19.000 211 33772.67 162.42 17094.72 88888.00 2017-07-30 23:45:20.000 211 33772.67 162.43 17094.76 37852.97 2017-07-30 23:45:21.000 211 33772.66 162.41 17094.75 88888.00 2017-07-30 23:45:22.000 211 33772.64 162.44 17094.74 88888.00 2017-07-30 23:45:23.000 211 33772.62 162.44 17094.71 88888.00 2017-07-30 23:45:24.000 211 33772.65 162.46 17094.74 88888.00 2017-07-30 23:45:25.000 211 33772.63 162.44 17094.77 37852.92 2017-07-30 23:45:26.000 211 33772.63 162.43 17094.75 88888.00 2017-07-30 23:45:27.000 211 33772.64 162.42 17094.73 88888.00 2017-07-30 23:45:28.000 211 33772.63 162.44 17094.74 88888.00 2017-07-30 23:45:29.000 211 33772.64 162.43 17094.77 88888.00 2017-07-30 23:45:30.000 211 33772.66 162.46 17094.76 37852.86 2017-07-30 23:45:31.000 211 33772.66 162.50 17094.74 88888.00 2017-07-30 23:45:32.000 211 33772.63 162.50 17094.75 88888.00 2017-07-30 23:45:33.000 211 33772.62 162.45 17094.77 88888.00 2017-07-30 23:45:34.000 211 33772.64 162.44 17094.78 88888.00 2017-07-30 23:45:35.000 211 33772.65 162.44 17094.78 37852.98 2017-07-30 23:45:36.000 211 33772.66 162.45 17094.80 88888.00 2017-07-30 23:45:37.000 211 33772.65 162.45 17094.78 88888.00 2017-07-30 23:45:38.000 211 33772.64 162.44 17094.77 88888.00 2017-07-30 23:45:39.000 211 33772.60 162.45 17094.77 88888.00 2017-07-30 23:45:40.000 211 33772.63 162.42 17094.77 37852.94 2017-07-30 23:45:41.000 211 33772.58 162.43 17094.73 88888.00 2017-07-30 23:45:42.000 211 33772.62 162.49 17094.74 88888.00 2017-07-30 23:45:43.000 211 33772.64 162.52 17094.74 88888.00 2017-07-30 23:45:44.000 211 33772.67 162.52 17094.77 88888.00 2017-07-30 23:45:45.000 211 33772.67 162.48 17094.74 37852.99 2017-07-30 23:45:46.000 211 33772.71 162.44 17094.71 88888.00 2017-07-30 23:45:47.000 211 33772.68 162.45 17094.76 88888.00 2017-07-30 23:45:48.000 211 33772.65 162.43 17094.78 88888.00 2017-07-30 23:45:49.000 211 33772.68 162.45 17094.78 88888.00 2017-07-30 23:45:50.000 211 33772.70 162.46 17094.77 37852.95 2017-07-30 23:45:51.000 211 33772.69 162.42 17094.78 88888.00 2017-07-30 23:45:52.000 211 33772.67 162.44 17094.75 88888.00 2017-07-30 23:45:53.000 211 33772.69 162.40 17094.73 88888.00 2017-07-30 23:45:54.000 211 33772.71 162.38 17094.72 88888.00 2017-07-30 23:45:55.000 211 33772.71 162.43 17094.72 37852.92 2017-07-30 23:45:56.000 211 33772.69 162.46 17094.75 88888.00 2017-07-30 23:45:57.000 211 33772.71 162.45 17094.80 88888.00 2017-07-30 23:45:58.000 211 33772.69 162.47 17094.78 88888.00 2017-07-30 23:45:59.000 211 33772.72 162.46 17094.81 88888.00 2017-07-30 23:46:00.000 211 33772.75 162.44 17094.84 37852.79 2017-07-30 23:46:01.000 211 33772.71 162.46 17094.78 88888.00 2017-07-30 23:46:02.000 211 33772.66 162.48 17094.81 88888.00 2017-07-30 23:46:03.000 211 33772.68 162.48 17094.80 88888.00 2017-07-30 23:46:04.000 211 33772.72 162.49 17094.79 88888.00 2017-07-30 23:46:05.000 211 33772.70 162.48 17094.80 37852.91 2017-07-30 23:46:06.000 211 33772.72 162.48 17094.78 88888.00 2017-07-30 23:46:07.000 211 33772.68 162.47 17094.78 88888.00 2017-07-30 23:46:08.000 211 33772.65 162.47 17094.76 88888.00 2017-07-30 23:46:09.000 211 33772.63 162.45 17094.74 88888.00 2017-07-30 23:46:10.000 211 33772.66 162.43 17094.75 37852.79 2017-07-30 23:46:11.000 211 33772.66 162.42 17094.77 88888.00 2017-07-30 23:46:12.000 211 33772.66 162.41 17094.77 88888.00 2017-07-30 23:46:13.000 211 33772.69 162.44 17094.76 88888.00 2017-07-30 23:46:14.000 211 33772.66 162.46 17094.74 88888.00 2017-07-30 23:46:15.000 211 33772.68 162.46 17094.77 37852.96 2017-07-30 23:46:16.000 211 33772.68 162.50 17094.78 88888.00 2017-07-30 23:46:17.000 211 33772.71 162.50 17094.78 88888.00 2017-07-30 23:46:18.000 211 33772.73 162.50 17094.75 88888.00 2017-07-30 23:46:19.000 211 33772.70 162.53 17094.79 88888.00 2017-07-30 23:46:20.000 211 33772.71 162.51 17094.79 37853.01 2017-07-30 23:46:21.000 211 33772.69 162.50 17094.75 88888.00 2017-07-30 23:46:22.000 211 33772.70 162.51 17094.75 88888.00 2017-07-30 23:46:23.000 211 33772.71 162.51 17094.77 88888.00 2017-07-30 23:46:24.000 211 33772.74 162.52 17094.80 88888.00 2017-07-30 23:46:25.000 211 33772.73 162.52 17094.79 37853.00 2017-07-30 23:46:26.000 211 33772.74 162.51 17094.82 88888.00 2017-07-30 23:46:27.000 211 33772.73 162.50 17094.81 88888.00 2017-07-30 23:46:28.000 211 33772.70 162.54 17094.80 88888.00 2017-07-30 23:46:29.000 211 33772.71 162.57 17094.83 88888.00 2017-07-30 23:46:30.000 211 33772.72 162.53 17094.82 37852.96 2017-07-30 23:46:31.000 211 33772.73 162.49 17094.77 88888.00 2017-07-30 23:46:32.000 211 33772.73 162.48 17094.75 88888.00 2017-07-30 23:46:33.000 211 33772.76 162.50 17094.79 88888.00 2017-07-30 23:46:34.000 211 33772.74 162.53 17094.78 88888.00 2017-07-30 23:46:35.000 211 33772.76 162.49 17094.79 37852.86 2017-07-30 23:46:36.000 211 33772.73 162.47 17094.78 88888.00 2017-07-30 23:46:37.000 211 33772.68 162.47 17094.80 88888.00 2017-07-30 23:46:38.000 211 33772.67 162.51 17094.81 88888.00 2017-07-30 23:46:39.000 211 33772.65 162.52 17094.80 88888.00 2017-07-30 23:46:40.000 211 33772.70 162.52 17094.78 37852.95 2017-07-30 23:46:41.000 211 33772.70 162.48 17094.75 88888.00 2017-07-30 23:46:42.000 211 33772.71 162.48 17094.79 88888.00 2017-07-30 23:46:43.000 211 33772.71 162.49 17094.82 88888.00 2017-07-30 23:46:44.000 211 33772.72 162.47 17094.83 88888.00 2017-07-30 23:46:45.000 211 33772.69 162.47 17094.79 37852.91 2017-07-30 23:46:46.000 211 33772.70 162.47 17094.79 88888.00 2017-07-30 23:46:47.000 211 33772.67 162.47 17094.79 88888.00 2017-07-30 23:46:48.000 211 33772.64 162.50 17094.75 88888.00 2017-07-30 23:46:49.000 211 33772.64 162.50 17094.75 88888.00 2017-07-30 23:46:50.000 211 33772.68 162.51 17094.74 37852.96 2017-07-30 23:46:51.000 211 33772.71 162.49 17094.75 88888.00 2017-07-30 23:46:52.000 211 33772.72 162.49 17094.76 88888.00 2017-07-30 23:46:53.000 211 33772.71 162.47 17094.81 88888.00 2017-07-30 23:46:54.000 211 33772.71 162.51 17094.80 88888.00 2017-07-30 23:46:55.000 211 33772.73 162.49 17094.79 37852.93 2017-07-30 23:46:56.000 211 33772.68 162.48 17094.80 88888.00 2017-07-30 23:46:57.000 211 33772.70 162.47 17094.82 88888.00 2017-07-30 23:46:58.000 211 33772.77 162.48 17094.87 88888.00 2017-07-30 23:46:59.000 211 33772.74 162.52 17094.82 88888.00 2017-07-30 23:47:00.000 211 33772.71 162.50 17094.82 37852.93 2017-07-30 23:47:01.000 211 33772.71 162.48 17094.81 88888.00 2017-07-30 23:47:02.000 211 33772.69 162.50 17094.78 88888.00 2017-07-30 23:47:03.000 211 33772.68 162.51 17094.80 88888.00 2017-07-30 23:47:04.000 211 33772.69 162.50 17094.77 88888.00 2017-07-30 23:47:05.000 211 33772.71 162.55 17094.76 37853.01 2017-07-30 23:47:06.000 211 33772.67 162.55 17094.81 88888.00 2017-07-30 23:47:07.000 211 33772.67 162.51 17094.83 88888.00 2017-07-30 23:47:08.000 211 33772.72 162.50 17094.79 88888.00 2017-07-30 23:47:09.000 211 33772.75 162.52 17094.76 88888.00 2017-07-30 23:47:10.000 211 33772.73 162.48 17094.73 37853.08 2017-07-30 23:47:11.000 211 33772.74 162.49 17094.74 88888.00 2017-07-30 23:47:12.000 211 33772.70 162.52 17094.76 88888.00 2017-07-30 23:47:13.000 211 33772.72 162.52 17094.76 88888.00 2017-07-30 23:47:14.000 211 33772.78 162.51 17094.78 88888.00 2017-07-30 23:47:15.000 211 33772.80 162.54 17094.81 37852.97 2017-07-30 23:47:16.000 211 33772.80 162.54 17094.83 88888.00 2017-07-30 23:47:17.000 211 33772.77 162.51 17094.81 88888.00 2017-07-30 23:47:18.000 211 33772.74 162.50 17094.79 88888.00 2017-07-30 23:47:19.000 211 33772.74 162.52 17094.83 88888.00 2017-07-30 23:47:20.000 211 33772.72 162.53 17094.82 37853.00 2017-07-30 23:47:21.000 211 33772.74 162.52 17094.83 88888.00 2017-07-30 23:47:22.000 211 33772.77 162.54 17094.79 88888.00 2017-07-30 23:47:23.000 211 33772.76 162.54 17094.78 88888.00 2017-07-30 23:47:24.000 211 33772.74 162.53 17094.77 88888.00 2017-07-30 23:47:25.000 211 33772.77 162.51 17094.78 37852.93 2017-07-30 23:47:26.000 211 33772.78 162.51 17094.79 88888.00 2017-07-30 23:47:27.000 211 33772.74 162.50 17094.79 88888.00 2017-07-30 23:47:28.000 211 33772.75 162.45 17094.81 88888.00 2017-07-30 23:47:29.000 211 33772.75 162.43 17094.79 88888.00 2017-07-30 23:47:30.000 211 33772.78 162.42 17094.77 37852.92 2017-07-30 23:47:31.000 211 33772.76 162.46 17094.76 88888.00 2017-07-30 23:47:32.000 211 33772.75 162.49 17094.77 88888.00 2017-07-30 23:47:33.000 211 33772.73 162.48 17094.77 88888.00 2017-07-30 23:47:34.000 211 33772.72 162.52 17094.75 88888.00 2017-07-30 23:47:35.000 211 33772.71 162.47 17094.72 37853.02 2017-07-30 23:47:36.000 211 33772.69 162.47 17094.71 88888.00 2017-07-30 23:47:37.000 211 33772.68 162.45 17094.73 88888.00 2017-07-30 23:47:38.000 211 33772.68 162.47 17094.69 88888.00 2017-07-30 23:47:39.000 211 33772.71 162.52 17094.70 88888.00 2017-07-30 23:47:40.000 211 33772.75 162.54 17094.73 37852.99 2017-07-30 23:47:41.000 211 33772.73 162.54 17094.75 88888.00 2017-07-30 23:47:42.000 211 33772.72 162.57 17094.78 88888.00 2017-07-30 23:47:43.000 211 33772.73 162.53 17094.73 88888.00 2017-07-30 23:47:44.000 211 33772.75 162.57 17094.73 88888.00 2017-07-30 23:47:45.000 211 33772.74 162.56 17094.79 37852.88 2017-07-30 23:47:46.000 211 33772.76 162.53 17094.78 88888.00 2017-07-30 23:47:47.000 211 33772.76 162.58 17094.79 88888.00 2017-07-30 23:47:48.000 211 33772.74 162.59 17094.80 88888.00 2017-07-30 23:47:49.000 211 33772.74 162.60 17094.79 88888.00 2017-07-30 23:47:50.000 211 33772.74 162.60 17094.78 37852.99 2017-07-30 23:47:51.000 211 33772.74 162.61 17094.78 88888.00 2017-07-30 23:47:52.000 211 33772.74 162.56 17094.80 88888.00 2017-07-30 23:47:53.000 211 33772.75 162.55 17094.80 88888.00 2017-07-30 23:47:54.000 211 33772.72 162.57 17094.77 88888.00 2017-07-30 23:47:55.000 211 33772.75 162.59 17094.73 37852.99 2017-07-30 23:47:56.000 211 33772.75 162.58 17094.71 88888.00 2017-07-30 23:47:57.000 211 33772.76 162.55 17094.70 88888.00 2017-07-30 23:47:58.000 211 33772.75 162.52 17094.72 88888.00 2017-07-30 23:47:59.000 211 33772.76 162.51 17094.73 88888.00 2017-07-30 23:48:00.000 211 33772.76 162.54 17094.72 37853.03 2017-07-30 23:48:01.000 211 33772.76 162.53 17094.71 88888.00 2017-07-30 23:48:02.000 211 33772.79 162.49 17094.74 88888.00 2017-07-30 23:48:03.000 211 33772.79 162.51 17094.78 88888.00 2017-07-30 23:48:04.000 211 33772.78 162.52 17094.76 88888.00 2017-07-30 23:48:05.000 211 33772.76 162.49 17094.70 37852.92 2017-07-30 23:48:06.000 211 33772.76 162.49 17094.72 88888.00 2017-07-30 23:48:07.000 211 33772.77 162.51 17094.72 88888.00 2017-07-30 23:48:08.000 211 33772.78 162.52 17094.73 88888.00 2017-07-30 23:48:09.000 211 33772.78 162.52 17094.79 88888.00 2017-07-30 23:48:10.000 211 33772.80 162.54 17094.78 37853.00 2017-07-30 23:48:11.000 211 33772.78 162.55 17094.76 88888.00 2017-07-30 23:48:12.000 211 33772.81 162.53 17094.80 88888.00 2017-07-30 23:48:13.000 211 33772.82 162.49 17094.83 88888.00 2017-07-30 23:48:14.000 211 33772.82 162.52 17094.83 88888.00 2017-07-30 23:48:15.000 211 33772.80 162.51 17094.82 37853.00 2017-07-30 23:48:16.000 211 33772.80 162.49 17094.81 88888.00 2017-07-30 23:48:17.000 211 33772.77 162.52 17094.79 88888.00 2017-07-30 23:48:18.000 211 33772.80 162.55 17094.81 88888.00 2017-07-30 23:48:19.000 211 33772.81 162.55 17094.81 88888.00 2017-07-30 23:48:20.000 211 33772.79 162.56 17094.79 37853.03 2017-07-30 23:48:21.000 211 33772.77 162.57 17094.80 88888.00 2017-07-30 23:48:22.000 211 33772.78 162.55 17094.83 88888.00 2017-07-30 23:48:23.000 211 33772.76 162.53 17094.81 88888.00 2017-07-30 23:48:24.000 211 33772.80 162.52 17094.78 88888.00 2017-07-30 23:48:25.000 211 33772.77 162.55 17094.76 37852.93 2017-07-30 23:48:26.000 211 33772.76 162.52 17094.79 88888.00 2017-07-30 23:48:27.000 211 33772.77 162.48 17094.82 88888.00 2017-07-30 23:48:28.000 211 33772.78 162.45 17094.76 88888.00 2017-07-30 23:48:29.000 211 33772.79 162.46 17094.76 88888.00 2017-07-30 23:48:30.000 211 33772.79 162.46 17094.77 37852.98 2017-07-30 23:48:31.000 211 33772.82 162.53 17094.79 88888.00 2017-07-30 23:48:32.000 211 33772.78 162.53 17094.80 88888.00 2017-07-30 23:48:33.000 211 33772.80 162.49 17094.79 88888.00 2017-07-30 23:48:34.000 211 33772.78 162.50 17094.78 88888.00 2017-07-30 23:48:35.000 211 33772.77 162.48 17094.79 37853.02 2017-07-30 23:48:36.000 211 33772.79 162.51 17094.76 88888.00 2017-07-30 23:48:37.000 211 33772.77 162.53 17094.78 88888.00 2017-07-30 23:48:38.000 211 33772.77 162.49 17094.82 88888.00 2017-07-30 23:48:39.000 211 33772.77 162.51 17094.83 88888.00 2017-07-30 23:48:40.000 211 33772.75 162.53 17094.81 37853.01 2017-07-30 23:48:41.000 211 33772.76 162.54 17094.82 88888.00 2017-07-30 23:48:42.000 211 33772.73 162.53 17094.84 88888.00 2017-07-30 23:48:43.000 211 33772.76 162.56 17094.82 88888.00 2017-07-30 23:48:44.000 211 33772.77 162.56 17094.81 88888.00 2017-07-30 23:48:45.000 211 33772.80 162.55 17094.82 37852.91 2017-07-30 23:48:46.000 211 33772.83 162.54 17094.83 88888.00 2017-07-30 23:48:47.000 211 33772.80 162.55 17094.85 88888.00 2017-07-30 23:48:48.000 211 33772.79 162.55 17094.86 88888.00 2017-07-30 23:48:49.000 211 33772.80 162.52 17094.81 88888.00 2017-07-30 23:48:50.000 211 33772.82 162.51 17094.78 37852.97 2017-07-30 23:48:51.000 211 33772.80 162.50 17094.80 88888.00 2017-07-30 23:48:52.000 211 33772.76 162.53 17094.80 88888.00 2017-07-30 23:48:53.000 211 33772.76 162.50 17094.78 88888.00 2017-07-30 23:48:54.000 211 33772.76 162.51 17094.81 88888.00 2017-07-30 23:48:55.000 211 33772.75 162.49 17094.82 37853.00 2017-07-30 23:48:56.000 211 33772.77 162.49 17094.80 88888.00 2017-07-30 23:48:57.000 211 33772.78 162.50 17094.80 88888.00 2017-07-30 23:48:58.000 211 33772.79 162.52 17094.81 88888.00 2017-07-30 23:48:59.000 211 33772.80 162.52 17094.81 88888.00 2017-07-30 23:49:00.000 211 33772.79 162.52 17094.82 37852.99 2017-07-30 23:49:01.000 211 33772.79 162.51 17094.80 88888.00 2017-07-30 23:49:02.000 211 33772.81 162.51 17094.82 88888.00 2017-07-30 23:49:03.000 211 33772.81 162.49 17094.81 88888.00 2017-07-30 23:49:04.000 211 33772.82 162.47 17094.78 88888.00 2017-07-30 23:49:05.000 211 33772.79 162.47 17094.80 37853.07 2017-07-30 23:49:06.000 211 33772.77 162.49 17094.81 88888.00 2017-07-30 23:49:07.000 211 33772.78 162.50 17094.83 88888.00 2017-07-30 23:49:08.000 211 33772.81 162.52 17094.83 88888.00 2017-07-30 23:49:09.000 211 33772.76 162.51 17094.81 88888.00 2017-07-30 23:49:10.000 211 33772.78 162.52 17094.79 37853.05 2017-07-30 23:49:11.000 211 33772.78 162.53 17094.77 88888.00 2017-07-30 23:49:12.000 211 33772.78 162.54 17094.79 88888.00 2017-07-30 23:49:13.000 211 33772.78 162.59 17094.79 88888.00 2017-07-30 23:49:14.000 211 33772.78 162.60 17094.80 88888.00 2017-07-30 23:49:15.000 211 33772.76 162.57 17094.77 37853.00 2017-07-30 23:49:16.000 211 33772.77 162.55 17094.75 88888.00 2017-07-30 23:49:17.000 211 33772.80 162.54 17094.76 88888.00 2017-07-30 23:49:18.000 211 33772.78 162.54 17094.78 88888.00 2017-07-30 23:49:19.000 211 33772.75 162.53 17094.80 88888.00 2017-07-30 23:49:20.000 211 33772.73 162.56 17094.78 37853.01 2017-07-30 23:49:21.000 211 33772.72 162.56 17094.74 88888.00 2017-07-30 23:49:22.000 211 33772.74 162.56 17094.70 88888.00 2017-07-30 23:49:23.000 211 33772.75 162.59 17094.72 88888.00 2017-07-30 23:49:24.000 211 33772.78 162.60 17094.77 88888.00 2017-07-30 23:49:25.000 211 33772.80 162.61 17094.81 37852.97 2017-07-30 23:49:26.000 211 33772.75 162.58 17094.80 88888.00 2017-07-30 23:49:27.000 211 33772.74 162.59 17094.81 88888.00 2017-07-30 23:49:28.000 211 33772.72 162.59 17094.82 88888.00 2017-07-30 23:49:29.000 211 33772.75 162.55 17094.82 88888.00 2017-07-30 23:49:30.000 211 33772.78 162.56 17094.80 37853.05 2017-07-30 23:49:31.000 211 33772.78 162.58 17094.80 88888.00 2017-07-30 23:49:32.000 211 33772.81 162.56 17094.77 88888.00 2017-07-30 23:49:33.000 211 33772.81 162.57 17094.72 88888.00 2017-07-30 23:49:34.000 211 33772.79 162.61 17094.69 88888.00 2017-07-30 23:49:35.000 211 33772.80 162.57 17094.70 37853.07 2017-07-30 23:49:36.000 211 33772.80 162.56 17094.72 88888.00 2017-07-30 23:49:37.000 211 33772.79 162.60 17094.75 88888.00 2017-07-30 23:49:38.000 211 33772.76 162.59 17094.77 88888.00 2017-07-30 23:49:39.000 211 33772.79 162.57 17094.73 88888.00 2017-07-30 23:49:40.000 211 33772.80 162.57 17094.73 37852.94 2017-07-30 23:49:41.000 211 33772.83 162.52 17094.71 88888.00 2017-07-30 23:49:42.000 211 33772.75 162.53 17094.74 88888.00 2017-07-30 23:49:43.000 211 33772.75 162.57 17094.76 88888.00 2017-07-30 23:49:44.000 211 33772.78 162.60 17094.74 88888.00 2017-07-30 23:49:45.000 211 33772.81 162.59 17094.74 37853.05 2017-07-30 23:49:46.000 211 33772.80 162.57 17094.74 88888.00 2017-07-30 23:49:47.000 211 33772.80 162.56 17094.71 88888.00 2017-07-30 23:49:48.000 211 33772.81 162.56 17094.71 88888.00 2017-07-30 23:49:49.000 211 33772.77 162.54 17094.71 88888.00 2017-07-30 23:49:50.000 211 33772.74 162.55 17094.75 37852.98 2017-07-30 23:49:51.000 211 33772.76 162.55 17094.73 88888.00 2017-07-30 23:49:52.000 211 33772.74 162.52 17094.73 88888.00 2017-07-30 23:49:53.000 211 33772.75 162.50 17094.72 88888.00 2017-07-30 23:49:54.000 211 33772.77 162.47 17094.71 88888.00 2017-07-30 23:49:55.000 211 33772.79 162.43 17094.72 37853.07 2017-07-30 23:49:56.000 211 33772.81 162.45 17094.74 88888.00 2017-07-30 23:49:57.000 211 33772.77 162.52 17094.75 88888.00 2017-07-30 23:49:58.000 211 33772.72 162.49 17094.74 88888.00 2017-07-30 23:49:59.000 211 33772.74 162.47 17094.73 88888.00 2017-07-30 23:50:00.000 211 33772.78 162.52 17094.71 37853.02 2017-07-30 23:50:01.000 211 33772.82 162.53 17094.67 88888.00 2017-07-30 23:50:02.000 211 33772.81 162.53 17094.69 88888.00 2017-07-30 23:50:03.000 211 33772.80 162.48 17094.71 88888.00 2017-07-30 23:50:04.000 211 33772.84 162.50 17094.77 88888.00 2017-07-30 23:50:05.000 211 33772.82 162.52 17094.77 37852.97 2017-07-30 23:50:06.000 211 33772.80 162.50 17094.73 88888.00 2017-07-30 23:50:07.000 211 33772.77 162.51 17094.72 88888.00 2017-07-30 23:50:08.000 211 33772.77 162.55 17094.72 88888.00 2017-07-30 23:50:09.000 211 33772.83 162.59 17094.71 88888.00 2017-07-30 23:50:10.000 211 33772.86 162.56 17094.74 37853.06 2017-07-30 23:50:11.000 211 33772.86 162.57 17094.73 88888.00 2017-07-30 23:50:12.000 211 33772.82 162.60 17094.72 88888.00 2017-07-30 23:50:13.000 211 33772.78 162.58 17094.72 88888.00 2017-07-30 23:50:14.000 211 33772.80 162.58 17094.71 88888.00 2017-07-30 23:50:15.000 211 33772.81 162.56 17094.72 37853.17 2017-07-30 23:50:16.000 211 33772.83 162.58 17094.75 88888.00 2017-07-30 23:50:17.000 211 33772.83 162.57 17094.72 88888.00 2017-07-30 23:50:18.000 211 33772.81 162.57 17094.70 88888.00 2017-07-30 23:50:19.000 211 33772.82 162.54 17094.70 88888.00 2017-07-30 23:50:20.000 211 33772.81 162.54 17094.68 37852.97 2017-07-30 23:50:21.000 211 33772.83 162.51 17094.68 88888.00 2017-07-30 23:50:22.000 211 33772.84 162.51 17094.74 88888.00 2017-07-30 23:50:23.000 211 33772.87 162.53 17094.75 88888.00 2017-07-30 23:50:24.000 211 33772.84 162.51 17094.73 88888.00 2017-07-30 23:50:25.000 211 33772.82 162.50 17094.73 37853.09 2017-07-30 23:50:26.000 211 33772.86 162.50 17094.70 88888.00 2017-07-30 23:50:27.000 211 33772.86 162.48 17094.71 88888.00 2017-07-30 23:50:28.000 211 33772.83 162.48 17094.70 88888.00 2017-07-30 23:50:29.000 211 33772.79 162.52 17094.69 88888.00 2017-07-30 23:50:30.000 211 33772.79 162.50 17094.68 37853.08 2017-07-30 23:50:31.000 211 33772.78 162.52 17094.67 88888.00 2017-07-30 23:50:32.000 211 33772.83 162.50 17094.71 88888.00 2017-07-30 23:50:33.000 211 33772.83 162.49 17094.72 88888.00 2017-07-30 23:50:34.000 211 33772.82 162.47 17094.72 88888.00 2017-07-30 23:50:35.000 211 33772.80 162.46 17094.71 37853.10 2017-07-30 23:50:36.000 211 33772.83 162.44 17094.72 88888.00 2017-07-30 23:50:37.000 211 33772.81 162.45 17094.70 88888.00 2017-07-30 23:50:38.000 211 33772.79 162.47 17094.67 88888.00 2017-07-30 23:50:39.000 211 33772.84 162.49 17094.70 88888.00 2017-07-30 23:50:40.000 211 33772.86 162.46 17094.74 37853.08 2017-07-30 23:50:41.000 211 33772.83 162.47 17094.72 88888.00 2017-07-30 23:50:42.000 211 33772.83 162.49 17094.74 88888.00 2017-07-30 23:50:43.000 211 33772.87 162.49 17094.76 88888.00 2017-07-30 23:50:44.000 211 33772.88 162.46 17094.74 88888.00 2017-07-30 23:50:45.000 211 33772.87 162.46 17094.72 37853.03 2017-07-30 23:50:46.000 211 33772.87 162.46 17094.74 88888.00 2017-07-30 23:50:47.000 211 33772.88 162.47 17094.72 88888.00 2017-07-30 23:50:48.000 211 33772.86 162.46 17094.69 88888.00 2017-07-30 23:50:49.000 211 33772.88 162.46 17094.69 88888.00 2017-07-30 23:50:50.000 211 33772.90 162.46 17094.72 37853.13 2017-07-30 23:50:51.000 211 33772.90 162.50 17094.71 88888.00 2017-07-30 23:50:52.000 211 33772.91 162.56 17094.67 88888.00 2017-07-30 23:50:53.000 211 33772.92 162.52 17094.66 88888.00 2017-07-30 23:50:54.000 211 33772.92 162.46 17094.66 88888.00 2017-07-30 23:50:55.000 211 33772.87 162.48 17094.66 37853.18 2017-07-30 23:50:56.000 211 33772.84 162.45 17094.67 88888.00 2017-07-30 23:50:57.000 211 33772.86 162.43 17094.65 88888.00 2017-07-30 23:50:58.000 211 33772.90 162.45 17094.65 88888.00 2017-07-30 23:50:59.000 211 33772.88 162.42 17094.66 88888.00 2017-07-30 23:51:00.000 211 33772.91 162.45 17094.67 37853.15 2017-07-30 23:51:01.000 211 33772.94 162.46 17094.63 88888.00 2017-07-30 23:51:02.000 211 33772.93 162.45 17094.65 88888.00 2017-07-30 23:51:03.000 211 33772.90 162.43 17094.71 88888.00 2017-07-30 23:51:04.000 211 33772.90 162.48 17094.70 88888.00 2017-07-30 23:51:05.000 211 33772.91 162.48 17094.71 37852.96 2017-07-30 23:51:06.000 211 33772.91 162.48 17094.71 88888.00 2017-07-30 23:51:07.000 211 33772.88 162.50 17094.72 88888.00 2017-07-30 23:51:08.000 211 33772.88 162.51 17094.72 88888.00 2017-07-30 23:51:09.000 211 33772.89 162.54 17094.67 88888.00 2017-07-30 23:51:10.000 211 33772.94 162.52 17094.71 37853.05 2017-07-30 23:51:11.000 211 33772.90 162.46 17094.69 88888.00 2017-07-30 23:51:12.000 211 33772.86 162.44 17094.69 88888.00 2017-07-30 23:51:13.000 211 33772.89 162.47 17094.68 88888.00 2017-07-30 23:51:14.000 211 33772.87 162.47 17094.67 88888.00 2017-07-30 23:51:15.000 211 33772.86 162.48 17094.68 37853.08 2017-07-30 23:51:16.000 211 33772.86 162.45 17094.70 88888.00 2017-07-30 23:51:17.000 211 33772.86 162.47 17094.67 88888.00 2017-07-30 23:51:18.000 211 33772.92 162.45 17094.68 88888.00 2017-07-30 23:51:19.000 211 33772.88 162.43 17094.66 88888.00 2017-07-30 23:51:20.000 211 33772.93 162.43 17094.64 37853.11 2017-07-30 23:51:21.000 211 33772.95 162.44 17094.64 88888.00 2017-07-30 23:51:22.000 211 33772.94 162.45 17094.67 88888.00 2017-07-30 23:51:23.000 211 33772.94 162.45 17094.69 88888.00 2017-07-30 23:51:24.000 211 33772.95 162.46 17094.70 88888.00 2017-07-30 23:51:25.000 211 33772.92 162.47 17094.69 37853.02 2017-07-30 23:51:26.000 211 33772.92 162.51 17094.70 88888.00 2017-07-30 23:51:27.000 211 33772.91 162.50 17094.70 88888.00 2017-07-30 23:51:28.000 211 33772.93 162.43 17094.72 88888.00 2017-07-30 23:51:29.000 211 33772.89 162.43 17094.69 88888.00 2017-07-30 23:51:30.000 211 33772.87 162.42 17094.67 37853.16 2017-07-30 23:51:31.000 211 33772.86 162.46 17094.65 88888.00 2017-07-30 23:51:32.000 211 33772.88 162.45 17094.62 88888.00 2017-07-30 23:51:33.000 211 33772.90 162.46 17094.64 88888.00 2017-07-30 23:51:34.000 211 33772.94 162.45 17094.68 88888.00 2017-07-30 23:51:35.000 211 33772.97 162.44 17094.66 37853.14 2017-07-30 23:51:36.000 211 33772.95 162.47 17094.58 88888.00 2017-07-30 23:51:37.000 211 33772.95 162.44 17094.63 88888.00 2017-07-30 23:51:38.000 211 33772.91 162.43 17094.63 88888.00 2017-07-30 23:51:39.000 211 33772.95 162.41 17094.60 88888.00 2017-07-30 23:51:40.000 211 33772.96 162.40 17094.66 37853.13 2017-07-30 23:51:41.000 211 33772.92 162.44 17094.67 88888.00 2017-07-30 23:51:42.000 211 33772.91 162.41 17094.69 88888.00 2017-07-30 23:51:43.000 211 33772.93 162.44 17094.74 88888.00 2017-07-30 23:51:44.000 211 33772.96 162.47 17094.69 88888.00 2017-07-30 23:51:45.000 211 33772.94 162.43 17094.69 37853.10 2017-07-30 23:51:46.000 211 33772.96 162.42 17094.70 88888.00 2017-07-30 23:51:47.000 211 33772.96 162.39 17094.66 88888.00 2017-07-30 23:51:48.000 211 33772.99 162.47 17094.70 88888.00 2017-07-30 23:51:49.000 211 33772.99 162.49 17094.72 88888.00 2017-07-30 23:51:50.000 211 33773.01 162.49 17094.69 37853.13 2017-07-30 23:51:51.000 211 33773.03 162.46 17094.68 88888.00 2017-07-30 23:51:52.000 211 33773.04 162.41 17094.69 88888.00 2017-07-30 23:51:53.000 211 33773.03 162.43 17094.66 88888.00 2017-07-30 23:51:54.000 211 33773.03 162.47 17094.67 88888.00 2017-07-30 23:51:55.000 211 33773.02 162.47 17094.66 37853.18 2017-07-30 23:51:56.000 211 33773.00 162.45 17094.65 88888.00 2017-07-30 23:51:57.000 211 33773.00 162.46 17094.65 88888.00 2017-07-30 23:51:58.000 211 33772.99 162.47 17094.69 88888.00 2017-07-30 23:51:59.000 211 33772.97 162.45 17094.67 88888.00 2017-07-30 23:52:00.000 211 33772.98 162.46 17094.71 37853.15 2017-07-30 23:52:01.000 211 33772.97 162.49 17094.71 88888.00 2017-07-30 23:52:02.000 211 33772.98 162.52 17094.71 88888.00 2017-07-30 23:52:03.000 211 33773.00 162.49 17094.67 88888.00 2017-07-30 23:52:04.000 211 33772.98 162.50 17094.67 88888.00 2017-07-30 23:52:05.000 211 33772.97 162.50 17094.66 37853.17 2017-07-30 23:52:06.000 211 33772.96 162.47 17094.67 88888.00 2017-07-30 23:52:07.000 211 33772.94 162.52 17094.68 88888.00 2017-07-30 23:52:08.000 211 33772.95 162.49 17094.72 88888.00 2017-07-30 23:52:09.000 211 33772.95 162.45 17094.76 88888.00 2017-07-30 23:52:10.000 211 33772.91 162.42 17094.75 37853.18 2017-07-30 23:52:11.000 211 33772.89 162.44 17094.73 88888.00 2017-07-30 23:52:12.000 211 33772.91 162.45 17094.75 88888.00 2017-07-30 23:52:13.000 211 33772.90 162.44 17094.78 88888.00 2017-07-30 23:52:14.000 211 33772.92 162.41 17094.80 88888.00 2017-07-30 23:52:15.000 211 33772.96 162.42 17094.81 37853.11 2017-07-30 23:52:16.000 211 33772.95 162.43 17094.79 88888.00 2017-07-30 23:52:17.000 211 33772.90 162.44 17094.75 88888.00 2017-07-30 23:52:18.000 211 33772.86 162.47 17094.76 88888.00 2017-07-30 23:52:19.000 211 33772.86 162.44 17094.77 88888.00 2017-07-30 23:52:20.000 211 33772.89 162.44 17094.79 37853.14 2017-07-30 23:52:21.000 211 33772.88 162.41 17094.78 88888.00 2017-07-30 23:52:22.000 211 33772.93 162.42 17094.80 88888.00 2017-07-30 23:52:23.000 211 33772.95 162.40 17094.77 88888.00 2017-07-30 23:52:24.000 211 33772.91 162.44 17094.77 88888.00 2017-07-30 23:52:25.000 211 33772.91 162.44 17094.73 37853.13 2017-07-30 23:52:26.000 211 33772.92 162.47 17094.74 88888.00 2017-07-30 23:52:27.000 211 33772.90 162.47 17094.75 88888.00 2017-07-30 23:52:28.000 211 33772.93 162.49 17094.78 88888.00 2017-07-30 23:52:29.000 211 33772.93 162.49 17094.81 88888.00 2017-07-30 23:52:30.000 211 33772.91 162.46 17094.79 37853.16 2017-07-30 23:52:31.000 211 33772.89 162.44 17094.76 88888.00 2017-07-30 23:52:32.000 211 33772.91 162.45 17094.76 88888.00 2017-07-30 23:52:33.000 211 33772.91 162.44 17094.71 88888.00 2017-07-30 23:52:34.000 211 33772.88 162.43 17094.70 88888.00 2017-07-30 23:52:35.000 211 33772.89 162.46 17094.73 37853.20 2017-07-30 23:52:36.000 211 33772.90 162.45 17094.74 88888.00 2017-07-30 23:52:37.000 211 33772.90 162.45 17094.74 88888.00 2017-07-30 23:52:38.000 211 33772.94 162.44 17094.69 88888.00 2017-07-30 23:52:39.000 211 33772.93 162.41 17094.71 88888.00 2017-07-30 23:52:40.000 211 33772.95 162.43 17094.74 37853.17 2017-07-30 23:52:41.000 211 33772.97 162.41 17094.72 88888.00 2017-07-30 23:52:42.000 211 33772.96 162.42 17094.74 88888.00 2017-07-30 23:52:43.000 211 33772.90 162.42 17094.71 88888.00 2017-07-30 23:52:44.000 211 33772.92 162.39 17094.73 88888.00 2017-07-30 23:52:45.000 211 33772.95 162.38 17094.71 37853.06 2017-07-30 23:52:46.000 211 33772.98 162.39 17094.71 88888.00 2017-07-30 23:52:47.000 211 33772.98 162.40 17094.72 88888.00 2017-07-30 23:52:48.000 211 33772.97 162.40 17094.76 88888.00 2017-07-30 23:52:49.000 211 33772.95 162.41 17094.77 88888.00 2017-07-30 23:52:50.000 211 33772.93 162.41 17094.78 37853.16 2017-07-30 23:52:51.000 211 33772.93 162.38 17094.76 88888.00 2017-07-30 23:52:52.000 211 33772.96 162.40 17094.75 88888.00 2017-07-30 23:52:53.000 211 33772.95 162.37 17094.75 88888.00 2017-07-30 23:52:54.000 211 33772.92 162.36 17094.77 88888.00 2017-07-30 23:52:55.000 211 33772.94 162.37 17094.78 37853.24 2017-07-30 23:52:56.000 211 33772.97 162.34 17094.76 88888.00 2017-07-30 23:52:57.000 211 33772.96 162.30 17094.81 88888.00 2017-07-30 23:52:58.000 211 33772.97 162.31 17094.82 88888.00 2017-07-30 23:52:59.000 211 33772.97 162.33 17094.78 88888.00 2017-07-30 23:53:00.000 211 33772.95 162.30 17094.82 37853.19 2017-07-30 23:53:01.000 211 33772.97 162.32 17094.82 88888.00 2017-07-30 23:53:02.000 211 33773.00 162.36 17094.81 88888.00 2017-07-30 23:53:03.000 211 33772.97 162.39 17094.81 88888.00 2017-07-30 23:53:04.000 211 33772.94 162.38 17094.79 88888.00 2017-07-30 23:53:05.000 211 33772.94 162.36 17094.79 37853.33 2017-07-30 23:53:06.000 211 33772.97 162.40 17094.78 88888.00 2017-07-30 23:53:07.000 211 33772.98 162.39 17094.79 88888.00 2017-07-30 23:53:08.000 211 33772.96 162.40 17094.77 88888.00 2017-07-30 23:53:09.000 211 33773.00 162.40 17094.75 88888.00 2017-07-30 23:53:10.000 211 33773.03 162.41 17094.73 37853.23 2017-07-30 23:53:11.000 211 33772.97 162.41 17094.73 88888.00 2017-07-30 23:53:12.000 211 33772.99 162.42 17094.71 88888.00 2017-07-30 23:53:13.000 211 33772.97 162.39 17094.73 88888.00 2017-07-30 23:53:14.000 211 33772.99 162.38 17094.78 88888.00 2017-07-30 23:53:15.000 211 33773.02 162.42 17094.77 37853.28 2017-07-30 23:53:16.000 211 33773.03 162.38 17094.78 88888.00 2017-07-30 23:53:17.000 211 33772.99 162.38 17094.69 88888.00 2017-07-30 23:53:18.000 211 33772.98 162.38 17094.72 88888.00 2017-07-30 23:53:19.000 211 33772.98 162.35 17094.75 88888.00 2017-07-30 23:53:20.000 211 33773.00 162.37 17094.76 37853.23 2017-07-30 23:53:21.000 211 33773.00 162.36 17094.76 88888.00 2017-07-30 23:53:22.000 211 33773.03 162.34 17094.76 88888.00 2017-07-30 23:53:23.000 211 33773.04 162.36 17094.76 88888.00 2017-07-30 23:53:24.000 211 33773.01 162.39 17094.77 88888.00 2017-07-30 23:53:25.000 211 33773.05 162.37 17094.77 37853.30 2017-07-30 23:53:26.000 211 33773.07 162.40 17094.77 88888.00 2017-07-30 23:53:27.000 211 33773.08 162.36 17094.80 88888.00 2017-07-30 23:53:28.000 211 33773.06 162.38 17094.76 88888.00 2017-07-30 23:53:29.000 211 33773.05 162.35 17094.76 88888.00 2017-07-30 23:53:30.000 211 33773.04 162.35 17094.75 37853.20 2017-07-30 23:53:31.000 211 33773.05 162.38 17094.71 88888.00 2017-07-30 23:53:32.000 211 33773.05 162.36 17094.73 88888.00 2017-07-30 23:53:33.000 211 33773.07 162.33 17094.76 88888.00 2017-07-30 23:53:34.000 211 33773.11 162.34 17094.73 88888.00 2017-07-30 23:53:35.000 211 33773.09 162.35 17094.80 37853.25 2017-07-30 23:53:36.000 211 33773.10 162.36 17094.75 88888.00 2017-07-30 23:53:37.000 211 33773.10 162.35 17094.73 88888.00 2017-07-30 23:53:38.000 211 33773.12 162.37 17094.76 88888.00 2017-07-30 23:53:39.000 211 33773.13 162.37 17094.74 88888.00 2017-07-30 23:53:40.000 211 33773.10 162.40 17094.73 37853.34 2017-07-30 23:53:41.000 211 33773.10 162.41 17094.70 88888.00 2017-07-30 23:53:42.000 211 33773.11 162.41 17094.68 88888.00 2017-07-30 23:53:43.000 211 33773.07 162.41 17094.69 88888.00 2017-07-30 23:53:44.000 211 33773.08 162.44 17094.71 88888.00 2017-07-30 23:53:45.000 211 33773.07 162.42 17094.73 37853.37 2017-07-30 23:53:46.000 211 33773.08 162.41 17094.70 88888.00 2017-07-30 23:53:47.000 211 33773.12 162.41 17094.71 88888.00 2017-07-30 23:53:48.000 211 33773.13 162.40 17094.68 88888.00 2017-07-30 23:53:49.000 211 33773.15 162.41 17094.70 88888.00 2017-07-30 23:53:50.000 211 33773.16 162.40 17094.73 37853.27 2017-07-30 23:53:51.000 211 33773.16 162.37 17094.75 88888.00 2017-07-30 23:53:52.000 211 33773.17 162.40 17094.75 88888.00 2017-07-30 23:53:53.000 211 33773.17 162.39 17094.71 88888.00 2017-07-30 23:53:54.000 211 33773.12 162.36 17094.68 88888.00 2017-07-30 23:53:55.000 211 33773.14 162.35 17094.64 37853.42 2017-07-30 23:53:56.000 211 33773.16 162.35 17094.69 88888.00 2017-07-30 23:53:57.000 211 33773.17 162.34 17094.76 88888.00 2017-07-30 23:53:58.000 211 33773.15 162.33 17094.78 88888.00 2017-07-30 23:53:59.000 211 33773.14 162.35 17094.72 88888.00 2017-07-30 23:54:00.000 211 33773.17 162.36 17094.72 37853.36 2017-07-30 23:54:01.000 211 33773.19 162.37 17094.69 88888.00 2017-07-30 23:54:02.000 211 33773.16 162.36 17094.69 88888.00 2017-07-30 23:54:03.000 211 33773.09 162.33 17094.70 88888.00 2017-07-30 23:54:04.000 211 33773.09 162.31 17094.73 88888.00 2017-07-30 23:54:05.000 211 33773.12 162.35 17094.74 37853.38 2017-07-30 23:54:06.000 211 33773.15 162.33 17094.73 88888.00 2017-07-30 23:54:07.000 211 33773.14 162.30 17094.76 88888.00 2017-07-30 23:54:08.000 211 33773.15 162.26 17094.74 88888.00 2017-07-30 23:54:09.000 211 33773.11 162.27 17094.73 88888.00 2017-07-30 23:54:10.000 211 33773.12 162.30 17094.76 37853.42 2017-07-30 23:54:11.000 211 33773.17 162.32 17094.71 88888.00 2017-07-30 23:54:12.000 211 33773.12 162.32 17094.65 88888.00 2017-07-30 23:54:13.000 211 33773.11 162.33 17094.63 88888.00 2017-07-30 23:54:14.000 211 33773.12 162.35 17094.65 88888.00 2017-07-30 23:54:15.000 211 33773.14 162.30 17094.68 37853.46 2017-07-30 23:54:16.000 211 33773.14 162.32 17094.70 88888.00 2017-07-30 23:54:17.000 211 33773.17 162.34 17094.70 88888.00 2017-07-30 23:54:18.000 211 33773.13 162.31 17094.69 88888.00 2017-07-30 23:54:19.000 211 33773.19 162.30 17094.68 88888.00 2017-07-30 23:54:20.000 211 33773.20 162.30 17094.71 37853.33 2017-07-30 23:54:21.000 211 33773.20 162.36 17094.74 88888.00 2017-07-30 23:54:22.000 211 33773.19 162.40 17094.72 88888.00 2017-07-30 23:54:23.000 211 33773.18 162.39 17094.73 88888.00 2017-07-30 23:54:24.000 211 33773.17 162.35 17094.71 88888.00 2017-07-30 23:54:25.000 211 33773.18 162.35 17094.69 37853.37 2017-07-30 23:54:26.000 211 33773.20 162.38 17094.69 88888.00 2017-07-30 23:54:27.000 211 33773.17 162.35 17094.68 88888.00 2017-07-30 23:54:28.000 211 33773.15 162.35 17094.63 88888.00 2017-07-30 23:54:29.000 211 33773.18 162.33 17094.61 88888.00 2017-07-30 23:54:30.000 211 33773.19 162.30 17094.66 37853.39 2017-07-30 23:54:31.000 211 33773.18 162.31 17094.70 88888.00 2017-07-30 23:54:32.000 211 33773.18 162.30 17094.65 88888.00 2017-07-30 23:54:33.000 211 33773.18 162.29 17094.63 88888.00 2017-07-30 23:54:34.000 211 33773.17 162.27 17094.64 88888.00 2017-07-30 23:54:35.000 211 33773.18 162.27 17094.64 37853.48 2017-07-30 23:54:36.000 211 33773.19 162.31 17094.63 88888.00 2017-07-30 23:54:37.000 211 33773.18 162.28 17094.66 88888.00 2017-07-30 23:54:38.000 211 33773.18 162.30 17094.63 88888.00 2017-07-30 23:54:39.000 211 33773.19 162.28 17094.65 88888.00 2017-07-30 23:54:40.000 211 33773.19 162.26 17094.67 37853.42 2017-07-30 23:54:41.000 211 33773.19 162.26 17094.61 88888.00 2017-07-30 23:54:42.000 211 33773.23 162.35 17094.60 88888.00 2017-07-30 23:54:43.000 211 33773.24 162.31 17094.64 88888.00 2017-07-30 23:54:44.000 211 33773.24 162.35 17094.67 88888.00 2017-07-30 23:54:45.000 211 33773.22 162.32 17094.63 37853.42 2017-07-30 23:54:46.000 211 33773.22 162.30 17094.65 88888.00 2017-07-30 23:54:47.000 211 33773.21 162.26 17094.70 88888.00 2017-07-30 23:54:48.000 211 33773.21 162.24 17094.73 88888.00 2017-07-30 23:54:49.000 211 33773.21 162.32 17094.72 88888.00 2017-07-30 23:54:50.000 211 33773.27 162.33 17094.71 37853.41 2017-07-30 23:54:51.000 211 33773.28 162.31 17094.74 88888.00 2017-07-30 23:54:52.000 211 33773.23 162.29 17094.72 88888.00 2017-07-30 23:54:53.000 211 33773.21 162.30 17094.70 88888.00 2017-07-30 23:54:54.000 211 33773.26 162.33 17094.74 88888.00 2017-07-30 23:54:55.000 211 33773.30 162.33 17094.73 37853.44 2017-07-30 23:54:56.000 211 33773.28 162.32 17094.70 88888.00 2017-07-30 23:54:57.000 211 33773.28 162.32 17094.66 88888.00 2017-07-30 23:54:58.000 211 33773.29 162.31 17094.64 88888.00 2017-07-30 23:54:59.000 211 33773.28 162.28 17094.61 88888.00 2017-07-30 23:55:00.000 211 33773.29 162.28 17094.60 37853.43 2017-07-30 23:55:01.000 211 33773.29 162.23 17094.61 88888.00 2017-07-30 23:55:02.000 211 33773.29 162.21 17094.62 88888.00 2017-07-30 23:55:03.000 211 33773.25 162.25 17094.60 88888.00 2017-07-30 23:55:04.000 211 33773.25 162.32 17094.60 88888.00 2017-07-30 23:55:05.000 211 33773.26 162.29 17094.57 37853.59 2017-07-30 23:55:06.000 211 33773.26 162.27 17094.58 88888.00 2017-07-30 23:55:07.000 211 33773.23 162.27 17094.56 88888.00 2017-07-30 23:55:08.000 211 33773.23 162.26 17094.53 88888.00 2017-07-30 23:55:09.000 211 33773.26 162.24 17094.56 88888.00 2017-07-30 23:55:10.000 211 33773.28 162.22 17094.61 37853.46 2017-07-30 23:55:11.000 211 33773.25 162.28 17094.62 88888.00 2017-07-30 23:55:12.000 211 33773.27 162.27 17094.59 88888.00 2017-07-30 23:55:13.000 211 33773.27 162.28 17094.61 88888.00 2017-07-30 23:55:14.000 211 33773.28 162.28 17094.62 88888.00 2017-07-30 23:55:15.000 211 33773.27 162.24 17094.62 37853.48 2017-07-30 23:55:16.000 211 33773.27 162.27 17094.63 88888.00 2017-07-30 23:55:17.000 211 33773.27 162.31 17094.64 88888.00 2017-07-30 23:55:18.000 211 33773.27 162.30 17094.64 88888.00 2017-07-30 23:55:19.000 211 33773.28 162.31 17094.64 88888.00 2017-07-30 23:55:20.000 211 33773.30 162.35 17094.66 37853.42 2017-07-30 23:55:21.000 211 33773.28 162.37 17094.70 88888.00 2017-07-30 23:55:22.000 211 33773.29 162.32 17094.69 88888.00 2017-07-30 23:55:23.000 211 33773.29 162.34 17094.69 88888.00 2017-07-30 23:55:24.000 211 33773.24 162.34 17094.68 88888.00 2017-07-30 23:55:25.000 211 33773.21 162.38 17094.64 37853.55 2017-07-30 23:55:26.000 211 33773.27 162.36 17094.65 88888.00 2017-07-30 23:55:27.000 211 33773.25 162.35 17094.65 88888.00 2017-07-30 23:55:28.000 211 33773.29 162.33 17094.64 88888.00 2017-07-30 23:55:29.000 211 33773.30 162.37 17094.67 88888.00 2017-07-30 23:55:30.000 211 33773.26 162.38 17094.68 37853.44 2017-07-30 23:55:31.000 211 33773.28 162.37 17094.74 88888.00 2017-07-30 23:55:32.000 211 33773.27 162.39 17094.71 88888.00 2017-07-30 23:55:33.000 211 33773.31 162.38 17094.70 88888.00 2017-07-30 23:55:34.000 211 33773.31 162.38 17094.71 88888.00 2017-07-30 23:55:35.000 211 33773.31 162.39 17094.70 37853.48 2017-07-30 23:55:36.000 211 33773.29 162.38 17094.70 88888.00 2017-07-30 23:55:37.000 211 33773.29 162.38 17094.74 88888.00 2017-07-30 23:55:38.000 211 33773.26 162.36 17094.72 88888.00 2017-07-30 23:55:39.000 211 33773.28 162.36 17094.68 88888.00 2017-07-30 23:55:40.000 211 33773.31 162.35 17094.67 37853.62 2017-07-30 23:55:41.000 211 33773.32 162.37 17094.70 88888.00 2017-07-30 23:55:42.000 211 33773.30 162.38 17094.66 88888.00 2017-07-30 23:55:43.000 211 33773.29 162.39 17094.68 88888.00 2017-07-30 23:55:44.000 211 33773.28 162.40 17094.72 88888.00 2017-07-30 23:55:45.000 211 33773.27 162.39 17094.71 37853.52 2017-07-30 23:55:46.000 211 33773.30 162.42 17094.72 88888.00 2017-07-30 23:55:47.000 211 33773.28 162.39 17094.69 88888.00 2017-07-30 23:55:48.000 211 33773.31 162.36 17094.70 88888.00 2017-07-30 23:55:49.000 211 33773.33 162.33 17094.68 88888.00 2017-07-30 23:55:50.000 211 33773.34 162.37 17094.69 37853.50 2017-07-30 23:55:51.000 211 33773.36 162.37 17094.73 88888.00 2017-07-30 23:55:52.000 211 33773.33 162.37 17094.72 88888.00 2017-07-30 23:55:53.000 211 33773.30 162.37 17094.70 88888.00 2017-07-30 23:55:54.000 211 33773.32 162.35 17094.70 88888.00 2017-07-30 23:55:55.000 211 33773.31 162.35 17094.69 37853.49 2017-07-30 23:55:56.000 211 33773.30 162.38 17094.74 88888.00 2017-07-30 23:55:57.000 211 33773.29 162.38 17094.74 88888.00 2017-07-30 23:55:58.000 211 33773.28 162.37 17094.72 88888.00 2017-07-30 23:55:59.000 211 33773.32 162.37 17094.70 88888.00 2017-07-30 23:56:00.000 211 33773.29 162.38 17094.70 37853.57 2017-07-30 23:56:01.000 211 33773.30 162.36 17094.70 88888.00 2017-07-30 23:56:02.000 211 33773.32 162.38 17094.69 88888.00 2017-07-30 23:56:03.000 211 33773.32 162.41 17094.71 88888.00 2017-07-30 23:56:04.000 211 33773.34 162.37 17094.72 88888.00 2017-07-30 23:56:05.000 211 33773.35 162.37 17094.75 37853.60 2017-07-30 23:56:06.000 211 33773.37 162.41 17094.70 88888.00 2017-07-30 23:56:07.000 211 33773.34 162.39 17094.73 88888.00 2017-07-30 23:56:08.000 211 33773.33 162.37 17094.71 88888.00 2017-07-30 23:56:09.000 211 33773.35 162.35 17094.67 88888.00 2017-07-30 23:56:10.000 211 33773.33 162.34 17094.67 37853.69 2017-07-30 23:56:11.000 211 33773.35 162.36 17094.65 88888.00 2017-07-30 23:56:12.000 211 33773.31 162.35 17094.64 88888.00 2017-07-30 23:56:13.000 211 33773.34 162.35 17094.65 88888.00 2017-07-30 23:56:14.000 211 33773.36 162.34 17094.65 88888.00 2017-07-30 23:56:15.000 211 33773.37 162.34 17094.71 37853.66 2017-07-30 23:56:16.000 211 33773.33 162.34 17094.66 88888.00 2017-07-30 23:56:17.000 211 33773.32 162.38 17094.69 88888.00 2017-07-30 23:56:18.000 211 33773.34 162.36 17094.71 88888.00 2017-07-30 23:56:19.000 211 33773.37 162.38 17094.72 88888.00 2017-07-30 23:56:20.000 211 33773.40 162.36 17094.73 37853.65 2017-07-30 23:56:21.000 211 33773.40 162.36 17094.70 88888.00 2017-07-30 23:56:22.000 211 33773.40 162.38 17094.72 88888.00 2017-07-30 23:56:23.000 211 33773.39 162.37 17094.72 88888.00 2017-07-30 23:56:24.000 211 33773.40 162.39 17094.71 88888.00 2017-07-30 23:56:25.000 211 33773.39 162.39 17094.71 37853.61 2017-07-30 23:56:26.000 211 33773.38 162.36 17094.68 88888.00 2017-07-30 23:56:27.000 211 33773.37 162.36 17094.66 88888.00 2017-07-30 23:56:28.000 211 33773.37 162.40 17094.66 88888.00 2017-07-30 23:56:29.000 211 33773.39 162.42 17094.67 88888.00 2017-07-30 23:56:30.000 211 33773.38 162.45 17094.72 37853.53 2017-07-30 23:56:31.000 211 33773.40 162.43 17094.72 88888.00 2017-07-30 23:56:32.000 211 33773.38 162.39 17094.72 88888.00 2017-07-30 23:56:33.000 211 33773.38 162.40 17094.70 88888.00 2017-07-30 23:56:34.000 211 33773.40 162.37 17094.67 88888.00 2017-07-30 23:56:35.000 211 33773.42 162.38 17094.70 37853.65 2017-07-30 23:56:36.000 211 33773.44 162.39 17094.72 88888.00 2017-07-30 23:56:37.000 211 33773.45 162.38 17094.76 88888.00 2017-07-30 23:56:38.000 211 33773.44 162.39 17094.73 88888.00 2017-07-30 23:56:39.000 211 33773.46 162.41 17094.72 88888.00 2017-07-30 23:56:40.000 211 33773.47 162.40 17094.74 37853.57 2017-07-30 23:56:41.000 211 33773.44 162.40 17094.75 88888.00 2017-07-30 23:56:42.000 211 33773.43 162.39 17094.71 88888.00 2017-07-30 23:56:43.000 211 33773.43 162.36 17094.68 88888.00 2017-07-30 23:56:44.000 211 33773.45 162.39 17094.67 88888.00 2017-07-30 23:56:45.000 211 33773.42 162.37 17094.70 37853.53 2017-07-30 23:56:46.000 211 33773.43 162.38 17094.72 88888.00 2017-07-30 23:56:47.000 211 33773.40 162.42 17094.69 88888.00 2017-07-30 23:56:48.000 211 33773.44 162.42 17094.68 88888.00 2017-07-30 23:56:49.000 211 33773.47 162.39 17094.66 88888.00 2017-07-30 23:56:50.000 211 33773.47 162.36 17094.66 37853.64 2017-07-30 23:56:51.000 211 33773.46 162.32 17094.67 88888.00 2017-07-30 23:56:52.000 211 33773.41 162.34 17094.69 88888.00 2017-07-30 23:56:53.000 211 33773.40 162.35 17094.68 88888.00 2017-07-30 23:56:54.000 211 33773.41 162.32 17094.68 88888.00 2017-07-30 23:56:55.000 211 33773.39 162.31 17094.69 37853.63 2017-07-30 23:56:56.000 211 33773.41 162.32 17094.68 88888.00 2017-07-30 23:56:57.000 211 33773.36 162.29 17094.70 88888.00 2017-07-30 23:56:58.000 211 33773.38 162.33 17094.70 88888.00 2017-07-30 23:56:59.000 211 33773.39 162.36 17094.68 88888.00 2017-07-30 23:57:00.000 211 33773.36 162.37 17094.69 37853.58 2017-07-30 23:57:01.000 211 33773.40 162.35 17094.71 88888.00 2017-07-30 23:57:02.000 211 33773.48 162.33 17094.70 88888.00 2017-07-30 23:57:03.000 211 33773.46 162.37 17094.67 88888.00 2017-07-30 23:57:04.000 211 33773.44 162.41 17094.67 88888.00 2017-07-30 23:57:05.000 211 33773.46 162.36 17094.67 37853.67 2017-07-30 23:57:06.000 211 33773.45 162.34 17094.69 88888.00 2017-07-30 23:57:07.000 211 33773.44 162.35 17094.68 88888.00 2017-07-30 23:57:08.000 211 33773.39 162.33 17094.72 88888.00 2017-07-30 23:57:09.000 211 33773.40 162.33 17094.75 88888.00 2017-07-30 23:57:10.000 211 33773.45 162.30 17094.76 37853.54 2017-07-30 23:57:11.000 211 33773.44 162.31 17094.74 88888.00 2017-07-30 23:57:12.000 211 33773.44 162.38 17094.71 88888.00 2017-07-30 23:57:13.000 211 33773.40 162.40 17094.69 88888.00 2017-07-30 23:57:14.000 211 33773.44 162.41 17094.69 88888.00 2017-07-30 23:57:15.000 211 33773.46 162.38 17094.73 37853.62 2017-07-30 23:57:16.000 211 33773.48 162.39 17094.72 88888.00 2017-07-30 23:57:17.000 211 33773.44 162.41 17094.70 88888.00 2017-07-30 23:57:18.000 211 33773.45 162.45 17094.70 88888.00 2017-07-30 23:57:19.000 211 33773.43 162.43 17094.72 88888.00 2017-07-30 23:57:20.000 211 33773.41 162.40 17094.75 37853.63 2017-07-30 23:57:21.000 211 33773.43 162.38 17094.75 88888.00 2017-07-30 23:57:22.000 211 33773.44 162.37 17094.75 88888.00 2017-07-30 23:57:23.000 211 33773.43 162.42 17094.74 88888.00 2017-07-30 23:57:24.000 211 33773.45 162.42 17094.74 88888.00 2017-07-30 23:57:25.000 211 33773.44 162.41 17094.73 37853.65 2017-07-30 23:57:26.000 211 33773.49 162.45 17094.72 88888.00 2017-07-30 23:57:27.000 211 33773.52 162.39 17094.74 88888.00 2017-07-30 23:57:28.000 211 33773.52 162.38 17094.73 88888.00 2017-07-30 23:57:29.000 211 33773.53 162.44 17094.74 88888.00 2017-07-30 23:57:30.000 211 33773.53 162.45 17094.77 37853.58 2017-07-30 23:57:31.000 211 33773.52 162.41 17094.76 88888.00 2017-07-30 23:57:32.000 211 33773.49 162.42 17094.73 88888.00 2017-07-30 23:57:33.000 211 33773.47 162.43 17094.69 88888.00 2017-07-30 23:57:34.000 211 33773.48 162.47 17094.70 88888.00 2017-07-30 23:57:35.000 211 33773.49 162.48 17094.69 37853.63 2017-07-30 23:57:36.000 211 33773.47 162.48 17094.72 88888.00 2017-07-30 23:57:37.000 211 33773.47 162.45 17094.70 88888.00 2017-07-30 23:57:38.000 211 33773.47 162.42 17094.68 88888.00 2017-07-30 23:57:39.000 211 33773.49 162.43 17094.67 88888.00 2017-07-30 23:57:40.000 211 33773.52 162.42 17094.68 37853.67 2017-07-30 23:57:41.000 211 33773.53 162.42 17094.68 88888.00 2017-07-30 23:57:42.000 211 33773.56 162.41 17094.70 88888.00 2017-07-30 23:57:43.000 211 33773.54 162.42 17094.71 88888.00 2017-07-30 23:57:44.000 211 33773.50 162.43 17094.66 88888.00 2017-07-30 23:57:45.000 211 33773.50 162.42 17094.64 37853.63 2017-07-30 23:57:46.000 211 33773.48 162.40 17094.64 88888.00 2017-07-30 23:57:47.000 211 33773.49 162.39 17094.67 88888.00 2017-07-30 23:57:48.000 211 33773.49 162.37 17094.69 88888.00 2017-07-30 23:57:49.000 211 33773.49 162.38 17094.67 88888.00 2017-07-30 23:57:50.000 211 33773.49 162.39 17094.64 37853.66 2017-07-30 23:57:51.000 211 33773.50 162.41 17094.62 88888.00 2017-07-30 23:57:52.000 211 33773.53 162.40 17094.68 88888.00 2017-07-30 23:57:53.000 211 33773.49 162.46 17094.66 88888.00 2017-07-30 23:57:54.000 211 33773.51 162.48 17094.64 88888.00 2017-07-30 23:57:55.000 211 33773.51 162.41 17094.66 37853.68 2017-07-30 23:57:56.000 211 33773.54 162.40 17094.67 88888.00 2017-07-30 23:57:57.000 211 33773.51 162.42 17094.64 88888.00 2017-07-30 23:57:58.000 211 33773.49 162.40 17094.65 88888.00 2017-07-30 23:57:59.000 211 33773.53 162.41 17094.62 88888.00 2017-07-30 23:58:00.000 211 33773.50 162.45 17094.63 37853.69 2017-07-30 23:58:01.000 211 33773.53 162.43 17094.63 88888.00 2017-07-30 23:58:02.000 211 33773.53 162.39 17094.64 88888.00 2017-07-30 23:58:03.000 211 33773.51 162.37 17094.58 88888.00 2017-07-30 23:58:04.000 211 33773.52 162.37 17094.58 88888.00 2017-07-30 23:58:05.000 211 33773.53 162.35 17094.60 37853.68 2017-07-30 23:58:06.000 211 33773.51 162.39 17094.60 88888.00 2017-07-30 23:58:07.000 211 33773.48 162.38 17094.62 88888.00 2017-07-30 23:58:08.000 211 33773.48 162.35 17094.68 88888.00 2017-07-30 23:58:09.000 211 33773.45 162.35 17094.67 88888.00 2017-07-30 23:58:10.000 211 33773.46 162.41 17094.64 37853.66 2017-07-30 23:58:11.000 211 33773.47 162.39 17094.66 88888.00 2017-07-30 23:58:12.000 211 33773.50 162.42 17094.69 88888.00 2017-07-30 23:58:13.000 211 33773.49 162.47 17094.71 88888.00 2017-07-30 23:58:14.000 211 33773.48 162.42 17094.68 88888.00 2017-07-30 23:58:15.000 211 33773.48 162.39 17094.67 37853.66 2017-07-30 23:58:16.000 211 33773.50 162.38 17094.72 88888.00 2017-07-30 23:58:17.000 211 33773.51 162.33 17094.68 88888.00 2017-07-30 23:58:18.000 211 33773.46 162.35 17094.70 88888.00 2017-07-30 23:58:19.000 211 33773.45 162.31 17094.70 88888.00 2017-07-30 23:58:20.000 211 33773.43 162.31 17094.66 37853.71 2017-07-30 23:58:21.000 211 33773.41 162.32 17094.66 88888.00 2017-07-30 23:58:22.000 211 33773.42 162.33 17094.67 88888.00 2017-07-30 23:58:23.000 211 33773.43 162.35 17094.69 88888.00 2017-07-30 23:58:24.000 211 33773.43 162.35 17094.73 88888.00 2017-07-30 23:58:25.000 211 33773.45 162.37 17094.73 37853.66 2017-07-30 23:58:26.000 211 33773.47 162.39 17094.69 88888.00 2017-07-30 23:58:27.000 211 33773.51 162.39 17094.70 88888.00 2017-07-30 23:58:28.000 211 33773.51 162.44 17094.71 88888.00 2017-07-30 23:58:29.000 211 33773.51 162.44 17094.67 88888.00 2017-07-30 23:58:30.000 211 33773.54 162.42 17094.63 37853.73 2017-07-30 23:58:31.000 211 33773.48 162.40 17094.66 88888.00 2017-07-30 23:58:32.000 211 33773.48 162.44 17094.67 88888.00 2017-07-30 23:58:33.000 211 33773.45 162.47 17094.68 88888.00 2017-07-30 23:58:34.000 211 33773.50 162.46 17094.69 88888.00 2017-07-30 23:58:35.000 211 33773.54 162.41 17094.67 37853.75 2017-07-30 23:58:36.000 211 33773.54 162.40 17094.66 88888.00 2017-07-30 23:58:37.000 211 33773.54 162.41 17094.65 88888.00 2017-07-30 23:58:38.000 211 33773.55 162.45 17094.68 88888.00 2017-07-30 23:58:39.000 211 33773.56 162.42 17094.68 88888.00 2017-07-30 23:58:40.000 211 33773.53 162.44 17094.64 37853.77 2017-07-30 23:58:41.000 211 33773.52 162.43 17094.63 88888.00 2017-07-30 23:58:42.000 211 33773.52 162.44 17094.65 88888.00 2017-07-30 23:58:43.000 211 33773.49 162.41 17094.68 88888.00 2017-07-30 23:58:44.000 211 33773.51 162.41 17094.71 88888.00 2017-07-30 23:58:45.000 211 33773.50 162.41 17094.72 37853.73 2017-07-30 23:58:46.000 211 33773.53 162.39 17094.72 88888.00 2017-07-30 23:58:47.000 211 33773.54 162.39 17094.67 88888.00 2017-07-30 23:58:48.000 211 33773.55 162.40 17094.62 88888.00 2017-07-30 23:58:49.000 211 33773.56 162.39 17094.63 88888.00 2017-07-30 23:58:50.000 211 33773.55 162.37 17094.66 37853.61 2017-07-30 23:58:51.000 211 33773.52 162.37 17094.65 88888.00 2017-07-30 23:58:52.000 211 33773.53 162.38 17094.65 88888.00 2017-07-30 23:58:53.000 211 33773.54 162.39 17094.64 88888.00 2017-07-30 23:58:54.000 211 33773.54 162.39 17094.68 88888.00 2017-07-30 23:58:55.000 211 33773.52 162.40 17094.68 37853.65 2017-07-30 23:58:56.000 211 33773.54 162.41 17094.65 88888.00 2017-07-30 23:58:57.000 211 33773.50 162.42 17094.67 88888.00 2017-07-30 23:58:58.000 211 33773.51 162.41 17094.73 88888.00 2017-07-30 23:58:59.000 211 33773.52 162.42 17094.71 88888.00 2017-07-30 23:59:00.000 211 33773.57 162.40 17094.72 37853.79 2017-07-30 23:59:01.000 211 33773.55 162.39 17094.73 88888.00 2017-07-30 23:59:02.000 211 33773.55 162.38 17094.72 88888.00 2017-07-30 23:59:03.000 211 33773.56 162.39 17094.67 88888.00 2017-07-30 23:59:04.000 211 33773.52 162.38 17094.65 88888.00 2017-07-30 23:59:05.000 211 33773.48 162.38 17094.65 37853.69 2017-07-30 23:59:06.000 211 33773.51 162.39 17094.68 88888.00 2017-07-30 23:59:07.000 211 33773.50 162.38 17094.68 88888.00 2017-07-30 23:59:08.000 211 33773.56 162.38 17094.69 88888.00 2017-07-30 23:59:09.000 211 33773.58 162.36 17094.70 88888.00 2017-07-30 23:59:10.000 211 33773.57 162.39 17094.71 37853.79 2017-07-30 23:59:11.000 211 33773.52 162.41 17094.68 88888.00 2017-07-30 23:59:12.000 211 33773.53 162.42 17094.72 88888.00 2017-07-30 23:59:13.000 211 33773.56 162.44 17094.75 88888.00 2017-07-30 23:59:14.000 211 33773.53 162.49 17094.72 88888.00 2017-07-30 23:59:15.000 211 33773.53 162.47 17094.72 37853.78 2017-07-30 23:59:16.000 211 33773.55 162.42 17094.73 88888.00 2017-07-30 23:59:17.000 211 33773.54 162.42 17094.76 88888.00 2017-07-30 23:59:18.000 211 33773.53 162.40 17094.74 88888.00 2017-07-30 23:59:19.000 211 33773.53 162.38 17094.69 88888.00 2017-07-30 23:59:20.000 211 33773.54 162.38 17094.68 37853.66 2017-07-30 23:59:21.000 211 33773.51 162.37 17094.68 88888.00 2017-07-30 23:59:22.000 211 33773.50 162.40 17094.72 88888.00 2017-07-30 23:59:23.000 211 33773.53 162.40 17094.69 88888.00 2017-07-30 23:59:24.000 211 33773.48 162.40 17094.71 88888.00 2017-07-30 23:59:25.000 211 33773.49 162.41 17094.72 37853.76 2017-07-30 23:59:26.000 211 33773.51 162.41 17094.71 88888.00 2017-07-30 23:59:27.000 211 33773.45 162.45 17094.73 88888.00 2017-07-30 23:59:28.000 211 33773.47 162.47 17094.75 88888.00 2017-07-30 23:59:29.000 211 33773.53 162.46 17094.69 88888.00 2017-07-30 23:59:30.000 211 33773.50 162.43 17094.68 37853.76 2017-07-30 23:59:31.000 211 33773.48 162.43 17094.67 88888.00 2017-07-30 23:59:32.000 211 33773.50 162.44 17094.68 88888.00 2017-07-30 23:59:33.000 211 33773.49 162.44 17094.70 88888.00 2017-07-30 23:59:34.000 211 33773.49 162.47 17094.72 88888.00 2017-07-30 23:59:35.000 211 33773.48 162.45 17094.70 37853.78 2017-07-30 23:59:36.000 211 33773.51 162.42 17094.70 88888.00 2017-07-30 23:59:37.000 211 33773.48 162.39 17094.72 88888.00 2017-07-30 23:59:38.000 211 33773.50 162.36 17094.71 88888.00 2017-07-30 23:59:39.000 211 33773.56 162.39 17094.72 88888.00 2017-07-30 23:59:40.000 211 33773.53 162.40 17094.75 37853.78 2017-07-30 23:59:41.000 211 33773.53 162.41 17094.75 88888.00 2017-07-30 23:59:42.000 211 33773.56 162.43 17094.75 88888.00 2017-07-30 23:59:43.000 211 33773.55 162.45 17094.74 88888.00 2017-07-30 23:59:44.000 211 33773.54 162.43 17094.71 88888.00 2017-07-30 23:59:45.000 211 33773.54 162.40 17094.72 37853.87 2017-07-30 23:59:46.000 211 33773.54 162.37 17094.72 88888.00 2017-07-30 23:59:47.000 211 33773.56 162.37 17094.69 88888.00 2017-07-30 23:59:48.000 211 33773.56 162.38 17094.69 88888.00 2017-07-30 23:59:49.000 211 33773.59 162.41 17094.67 88888.00 2017-07-30 23:59:50.000 211 33773.59 162.40 17094.69 37853.62 2017-07-30 23:59:51.000 211 33773.59 162.38 17094.69 88888.00 2017-07-30 23:59:52.000 211 33773.59 162.33 17094.68 88888.00 2017-07-30 23:59:53.000 211 33773.63 162.34 17094.69 88888.00 2017-07-30 23:59:54.000 211 33773.60 162.36 17094.70 88888.00 2017-07-30 23:59:55.000 211 33773.56 162.36 17094.70 37853.72 2017-07-30 23:59:56.000 211 33773.57 162.37 17094.72 88888.00 2017-07-30 23:59:57.000 211 33773.55 162.38 17094.68 88888.00 2017-07-30 23:59:58.000 211 33773.55 162.42 17094.72 88888.00 2017-07-30 23:59:59.000 211 33773.59 162.41 17094.75 88888.00